$2.27T
إجمالي القيمة السوقية
$93.12B
إجمالي حجم التداول
BTC 56.04%     ETH 9.07%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3421)
عوامل تصفية متقدمة
Art Blocks Ecosystem (3421)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
641 Chainflip  FLIP $0.3347
₿0.0000052
3.42 $29.57M
₿466
$0.3347
₿0.0000052
$0.3231
₿0.0000051
$74.02K
₿1.16
$29.94M
₿471.9
$29.57M
₿466
التنبؤ بسعر Chainflip(flip)
644 DEAPCOIN  DEP $0.001068
₿0.000000016
-0.22 $29.42M
₿463.48
$0.001072
₿0.000000017
$0.00106
₿0.000000016
$182.28K
₿2.87
$31.95M
₿503.32
$29.42M
₿463.48
التنبؤ بسعر DEAPCOIN(dep)
648 Orbs  ORBS $0.005941
₿0.000000093
0.50 $29.33M
₿462.49
$0.006006
₿0.000000095
$0.00576
₿0.000000091
$629.23K
₿9.92
$59.41M
₿936.84
$29.33M
₿462.49
التنبؤ بسعر Orbs(orbs)
649 Status  SNT $0.007399
₿0.00000011
-0.94 $29.31M
₿462.12
$0.007521
₿0.00000011
$0.007128
₿0.00000011
$2.44M
₿38.44
$50.36M
₿794.01
$29.31M
₿462.12
التنبؤ بسعر Status(snt)
650 BORA  BORA $0.02538
₿0.00000040
-0.51 $29.26M
₿461.45
$0.02618
₿0.00000041
$0.0246
₿0.00000039
$222.94K
₿3.51
$30.61M
₿482.66
$29.26M
₿461.45
التنبؤ بسعر BORA(bora)
651 COTI  COTI $0.01017
₿0.00000016
2.44 $29.18M
₿460.11
$0.01055
₿0.00000016
$0.009711
₿0.00000015
$4.24M
₿66.79
$29.18M
₿460.12
$29.18M
₿460.11
التنبؤ بسعر COTI(coti)
652 Neiro  NEIRO $0.00006933
₿0.0000000010
7.20 $29.17M
₿459.97
$0.00007022
₿0.0000000011
$0.00006312
₿0.0000000010
$12.97M
₿204.44
$29.17M
₿459.97
$29.17M
₿459.97
التنبؤ بسعر Neiro(neiro)
654 SWFT Blockchain  SWFTC $0.00291
₿0.000000045
-0.46 $29.11M
₿459.08
$0.002946
₿0.000000046
$0.002896
₿0.000000045
$432.82K
₿6.82
$29.11M
₿459.08
$29.11M
₿459.08
التنبؤ بسعر SWFT Blockchain(swftc)
655 BOOK OF MEME  BOME $0.0004187
₿0.0000000066
1.73 $28.92M
₿455.75
$0.0004283
₿0.0000000067
$0.000403
₿0.0000000064
$7.93M
₿124.97
$28.92M
₿455.75
$28.92M
₿455.75
التنبؤ بسعر BOOK OF MEME(bome)
657 Auction  AUCTION $3.89
₿0.000061
1.49 $28.87M
₿454.94
$3.91
₿0.000061
$3.76
₿0.000059
$7.29M
₿114.95
$29.73M
₿468.46
$28.87M
₿454.94
التنبؤ بسعر Auction(auction)
658 Kelp Gain  AGETH $2,261.88
₿0.035
0.01* $28.75M
₿452.68
$2,262.11
₿0.036
$2,261.66
₿0.035
$11.06
₿0
$28.75M
₿452.68
$28.75M
₿452.68
التنبؤ بسعر Kelp Gain(ageth)
659 NKYC Token  NKYC $7.18
₿0.00011
0.13 $28.73M
₿453.07
$7.21
₿0.00011
$7.07
₿0.00011
$340.85K
₿5.37
$28.73M
₿453.07
$28.73M
₿453.07
التنبؤ بسعر NKYC Token(nkyc)
662 Constellation  DAG $0.007297
₿0.00000011
5.75 $28.3M
₿446.27
$0.007826
₿0.00000012
$0.006823
₿0.00000010
$816.84K
₿12.88
$28.3M
₿446.27
$28.3M
₿446.27
التنبؤ بسعر Constellation(dag)
664 Renzo  REZ $0.00329
₿0.000000051
-0.45 $28.36M
₿447.13
$0.003342
₿0.000000052
$0.003211
₿0.000000051
$4.97M
₿78.18
$32.29M
₿509.19
$28.36M
₿447.13
التنبؤ بسعر Renzo(rez)
666 Liquity USD  LUSD $1.01
₿0.000015
0.10 $28.21M
₿444.62
$1.01
₿0.000016
$1.01
₿0.000015
$123.6K
₿1.95
$28.21M
₿444.62
$28.21M
₿444.62
668 IOST  IOST $0.0008239
₿0.000000012
0.52 $28.05M
₿442.26
$0.0008338
₿0.000000013
$0.0007991
₿0.000000012
$5.04M
₿79.46
$28.05M
₿442.26
$28.05M
₿442.26
التنبؤ بسعر IOST(iost)
669 Uquid Coin  UQC $2.8
₿0.000044
-0.72 $27.95M
₿440.8
$2.82
₿0.000045
$2.79
₿0.000043
$30.19K
₿0.48
$111.82M
₿1.76K
$27.95M
₿440.8
التنبؤ بسعر Uquid Coin(uqc)
670 Frax Share  FRAX $0.2916
₿0.0000046
-0.28 $27.82M
₿439.11
$0.2954
₿0.0000046
$0.2859
₿0.0000045
$695.35K
₿10.96
$29.03M
₿458.25
$27.82M
₿439.11
التنبؤ بسعر Frax Share(frax)
672 Illuvium  ILV $3.35
₿0.000052
-0.25 $27.78M
₿437.8
$3.42
₿0.000053
$3.29
₿0.000052
$2.7M
₿42.48
$32.18M
₿507.09
$27.78M
₿437.8
التنبؤ بسعر Illuvium(ilv)
675 MVL  MVL $0.0009911
₿0.000000015
2.00 $27.56M
₿434.52
$0.001013
₿0.000000016
$0.0009598
₿0.000000015
$120.47K
₿1.9
$29.73M
₿468.86
$27.56M
₿434.52
التنبؤ بسعر MVL(mvl)
676 SKALE  SKL $0.004515
₿0.000000071
0.47 $27.48M
₿433.96
$0.004585
₿0.000000071
$0.004366
₿0.000000069
$4.69M
₿73.85
$28.05M
₿442.96
$27.48M
₿433.96
التنبؤ بسعر SKALE(skl)
677 Venom  VENOM $0.01269
₿0.00000020
-2.29 $27.48M
₿433.18
$0.01316
₿0.00000020
$0.01252
₿0.00000019
$101.8K
₿1.6
$93.49M
₿1.47K
$27.48M
₿433.18
التنبؤ بسعر Venom(venom)
681 ConstitutionDAO  PEOPLE $0.005372
₿0.000000084
-0.77 $27.27M
₿429.89
$0.005478
₿0.000000086
$0.005294
₿0.000000084
$5.05M
₿79.29
$27.27M
₿429.89
$27.27M
₿429.89
التنبؤ بسعر ConstitutionDAO(people)
684 Hiveterminal token  HIVE $0.04933
₿0.00000077
-0.90 $27.13M
₿427.82
$0.05031
₿0.00000079
$0.0474
₿0.00000075
$2.07M
₿32.57
$55.15M
₿869.77
$27.13M
₿427.82
التنبؤ بسعر Hiveterminal token(hive)
685 Snek  SNEK $0.0003631
₿0.0000000057
17.97 $27.12M
₿427.64
$0.0004111
₿0.0000000064
$0.0003022
₿0.0000000047
$3.66M
₿57.72
$27.31M
₿430.71
$27.12M
₿427.64
التنبؤ بسعر Snek(snek)
688 Phala Network  PHA $0.0319
₿0.00000050
-2.50 $26.79M
₿422.3
$0.03337
₿0.00000052
$0.0318
₿0.00000050
$10.87M
₿171.37
$31.9M
₿502.9
$26.79M
₿422.3
التنبؤ بسعر Phala Network(pha)
691 Waves  WAVES $0.2636
₿0.0000041
-0.96 $26.36M
₿415.71
$0.2681
₿0.0000042
$0.2574
₿0.0000040
$3.04M
₿47.93
$26.36M
₿415.71
$26.36M
₿415.71
التنبؤ بسعر Waves(waves)
693 Power Ledger  POWR $0.05016
₿0.00000079
0.26 $26.58M
₿419.12
$0.05087
₿0.00000079
$0.04877
₿0.00000077
$2.76M
₿43.45
$50.15M
₿790.76
$26.58M
₿419.12
التنبؤ بسعر Power Ledger(powr)
695 CargoX  CXO $0.1572
₿0.0000024
0.45 $26.28M
₿414.36
$0.1581
₿0.0000025
$0.1547
₿0.0000024
$10.56K
₿0.17
$33.82M
₿533.24
$26.28M
₿414.36
التنبؤ بسعر CargoX(cxo)
698 Victoria VR  VR $0.001555
₿0.000000024
0.95 $26.13M
₿411.96
$0.001572
₿0.000000025
$0.00154
₿0.000000024
$917.24K
₿14.46
$26.13M
₿411.96
$26.13M
₿411.96
التنبؤ بسعر Victoria VR(vr)
706 Merlin Chain  MERL $0.02031
₿0.00000032
0.05 $25.91M
₿408.55
$0.02117
₿0.00000033
$0.01971
₿0.00000031
$2.64M
₿41.61
$42.66M
₿672.75
$25.91M
₿408.55
التنبؤ بسعر Merlin Chain(merl)
707 Whiteheart  WHITE $2,911.86
₿0.045
3.52 $25.86M
₿407.97
$2,925.11
₿0.045
$2,812.96
₿0.044
$7.68K
₿0.12
$25.86M
₿407.97
$25.86M
₿407.97
التنبؤ بسعر Whiteheart(white)
709 LCX  LCX $0.02711
₿0.00000042
-4.69 $25.76M
₿402.16
$0.02948
₿0.00000046
$0.0265
₿0.00000041
$171.13K
₿2.7
$25.35M
₿395.78
$25.76M
₿402.16
التنبؤ بسعر LCX(lcx)
710 Islamic Coin  ISLM $0.007053
₿0.00000011
-0.69 $25.72M
₿405.42
$0.007133
₿0.00000011
$0.006867
₿0.00000010
$66.65K
₿1.05
$128.11M
₿2.02K
$25.72M
₿405.42
التنبؤ بسعر Islamic Coin(islm)
711 Pundi X  PUNDIX $0.09937
₿0.0000015
-1.17 $25.68M
₿404.67
$0.102
₿0.0000016
$0.09759
₿0.0000015
$1.14M
₿17.96
$25.68M
₿404.67
$25.68M
₿404.67
التنبؤ بسعر Pundi X(pundix)
712 StrikeCoin  STRX $0.02912
₿0.00000045
-4.86 $25.66M
₿404.45
$0.03077
₿0.00000048
$0.02902
₿0.00000045
$9.52K
₿0.15
$25.66M
₿404.45
$25.66M
₿404.45
التنبؤ بسعر StrikeCoin(strx)
714 WOO Network  WOO $0.01351
₿0.00000021
0.05 $25.5M
₿402.37
$0.01376
₿0.00000021
$0.01313
₿0.00000020
$1.97M
₿31.03
$25.5M
₿402.37
$25.5M
₿402.37
التنبؤ بسعر WOO Network(woo)
717 Steem  STEEM $0.04602
₿0.00000072
1.99 $25.29M
₿398.8
$0.04628
₿0.00000072
$0.04456
₿0.00000070
$3.05M
₿48.11
$25.29M
₿398.83
$25.29M
₿398.8
التنبؤ بسعر Steem(steem)
718 Gigachad  GIGA $0.002624
₿0.000000041
7.21 $25.24M
₿397.78
$0.00274
₿0.000000043
$0.00244
₿0.000000038
$7.67M
₿120.92
$25.24M
₿397.78
$25.24M
₿397.78
التنبؤ بسعر Gigachad(giga)
720 iExec RLC  RLC $0.3472
₿0.0000054
0.91 $25.13M
₿396.32
$0.3519
₿0.0000055
$0.3376
₿0.0000053
$2.34M
₿36.86
$30.21M
₿476.36
$25.13M
₿396.32
التنبؤ بسعر iExec RLC(rlc)
722 EthereumPoW  ETHW $0.2309
₿0.0000036
0.87 $24.94M
₿393.16
$0.2363
₿0.0000037
$0.224
₿0.0000035
$2.27M
₿35.82
$24.94M
₿393.16
$24.94M
₿393.16
التنبؤ بسعر EthereumPoW(ethw)
730 GMT  GMT $0.007937
₿0.00000012
0.03 $24.7M
₿389.34
$0.008118
₿0.00000012
$0.007789
₿0.00000012
$4.43M
₿69.85
$40.28M
₿634.91
$24.7M
₿389.34
التنبؤ بسعر GMT(gmt)
732 LON  LON $0.1984
₿0.0000031
0.93 $24.49M
₿386.21
$0.199
₿0.0000031
$0.1896
₿0.0000029
$5.44K
₿0.09
$27.87M
₿439.43
$24.49M
₿386.21
التنبؤ بسعر LON(lon)
733 ResearchCoin  RSC $0.1101
₿0.0000017
-5.24 $24.44M
₿385.21
$0.1189
₿0.0000018
$0.08891
₿0.0000014
$1.3M
₿20.53
$110.43M
₿1.74K
$24.44M
₿385.21
التنبؤ بسعر ResearchCoin(rsc)
734 AI Analysis Token  AIAT $0.2206
₿0.0000034
0.85 $24.35M
₿383.85
$0.2213
₿0.0000034
$0.2154
₿0.0000033
$22.33K
₿0.35
$110.33M
₿1.74K
$24.35M
₿383.85
التنبؤ بسعر AI Analysis Token(aiat)
735 CYBER  CYBER $0.363
₿0.0000057
-0.24 $24.29M
₿382.96
$0.3705
₿0.0000058
$0.3555
₿0.0000056
$8.88M
₿109.11
$36.31M
₿572.58
$24.29M
₿382.96
التنبؤ بسعر CYBER(cyber)
737 AI Companions  AIC $0.02403
₿0.00000037
-4.08 $24.03M
₿378.98
$0.02514
₿0.00000040
$0.02375
₿0.00000037
$2.03M
₿32.05
$24.03M
₿378.98
$24.03M
₿378.98
التنبؤ بسعر AI Companions(aic)
740 A Hunters Dream  CAW $0.00000003748
₿0.00000000000059
10.30 $23.86M
₿376.1
$0.0000000383
₿0.00000000000060
$0.00000003377
₿0.00000000000053
$487.21K
₿7.68
$24.99M
₿393.82
$23.86M
₿376.1
التنبؤ بسعر A Hunters Dream(caw)
741 Ark  ARK $0.1208
₿0.0000019
-0.85 $23.81M
₿375.51
$0.1233
₿0.0000019
$0.1184
₿0.0000018
$597.88K
₿9.39
$23.81M
₿375.51
$23.81M
₿375.51
التنبؤ بسعر Ark(ark)
742 Sai  SAI $8.96
₿0.00014
1.22 $23.83M
₿375.7
$9.03
₿0.00014
$8.75
₿0.00013
$3.84
₿0
$23.83M
₿375.7
$23.83M
₿375.7
التنبؤ بسعر Sai(sai)
747 Open Campus  EDU $0.03013
₿0.00000047
0.30 $23.35M
₿368.28
$0.03095
₿0.00000048
$0.02879
₿0.00000045
$5.43M
₿85.58
$30.15M
₿475.43
$23.35M
₿368.28
التنبؤ بسعر Open Campus(edu)
749 Ontology Gas  ONG $0.04929
₿0.00000077
-0.92 $23.29M
₿367.26
$0.05011
₿0.00000078
$0.0481
₿0.00000076
$1.07M
₿16.89
$39.43M
₿621.8
$23.29M
₿367.26
التنبؤ بسعر Ontology Gas(ong)
751 Clearpool  CPOOL $0.02307
₿0.00000036
3.36 $23.07M
₿363.58
$0.02309
₿0.00000036
$0.02156
₿0.00000034
$444.47K
₿7.01
$23.07M
₿363.58
$23.07M
₿363.58
التنبؤ بسعر Clearpool(cpool)
754 Electronic USD  EUSD $0.9983
₿0.000015
0.19 $22.97M
₿362.13
$1
₿0.000016
$0.9899
₿0.000015
$407.26K
₿6.42
$22.97M
₿362.13
$22.97M
₿362.13
التنبؤ بسعر Electronic USD(eusd)
755 Tokamak Network  TON $0.3699
₿0.0000058
2.48 $22.96M
₿361.96
$0.3713
₿0.0000058
$0.3568
₿0.0000056
$145.8K
₿2.3
$38.6M
₿608.42
$22.96M
₿361.96
التنبؤ بسعر Tokamak Network(ton)
756 Metal  MTL $0.2541
₿0.0000040
1.43 $23.03M
₿363.2
$0.2554
₿0.0000040
$0.2436
₿0.0000038
$919.6K
₿14.5
$23.03M
₿363.2
$23.03M
₿363.2
التنبؤ بسعر Metal(mtl)
758 FIDA  FIDA $0.02302
₿0.00000036
-10.53 $22.85M
₿359.43
$0.02776
₿0.00000044
$0.02302
₿0.00000036
$23.34M
₿367.72
$22.85M
₿359.43
$22.85M
₿359.43
التنبؤ بسعر FIDA(fida)
759 Harmony  ONE $0.001531
₿0.000000024
-0.19 $22.78M
₿359.25
$0.001567
₿0.000000024
$0.001503
₿0.000000023
$1.37M
₿21.61
$22.78M
₿359.25
$22.78M
₿359.25
التنبؤ بسعر Harmony(one)
761 Diverge Loop  DLC $0.02545
₿0.00000040
100.72 $22.66M
₿357.14
$0.02932
₿0.00000046
$0.0126
₿0.00000020
$104.02K
₿1.64
$25.46M
₿401.29
$22.66M
₿357.14
التنبؤ بسعر Diverge Loop(dlc)
762 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
التنبؤ بسعر PinkSale(pinksale)
763 HydraDX  HDX $0.003801
₿0.000000059
2.12 $22.5M
₿354.62
$0.003883
₿0.000000060
$0.003669
₿0.000000058
$27.61K
₿0.44
$24.41M
₿384.86
$22.5M
₿354.62
التنبؤ بسعر HydraDX(hdx)
764 SingularityNET  AGIX $0.09263
₿0.0000014
-0.12 $22.5M
₿354.84
$0.09428
₿0.0000014
$0.09006
₿0.0000014
$12.5K
₿0.2
$39.23M
₿618.59
$22.5M
₿354.84
التنبؤ بسعر SingularityNET(agix)
765 Lisk  LSK $0.09639
₿0.0000015
1.86 $22.48M
₿354.5
$0.09732
₿0.0000015
$0.09346
₿0.0000014
$1.64M
₿25.93
$38.58M
₿608.37
$22.48M
₿354.5
التنبؤ بسعر Lisk(lsk)
770 WAX  WAXP $0.004771
₿0.000000075
-0.44 $22.05M
₿347.75
$0.004851
₿0.000000076
$0.004657
₿0.000000074
$1.08M
₿17.12
$22.05M
₿347.75
$22.05M
₿347.75
التنبؤ بسعر WAX(waxp)
772 Everipedia  IQ $0.0008365
₿0.000000013
-1.61 $22.03M
₿347.33
$0.0008544
₿0.000000013
$0.0008039
₿0.000000012
$1.59M
₿25
$22.03M
₿347.33
$22.03M
₿347.33
التنبؤ بسعر Everipedia(iq)
777 Audius  AUDIO $0.01526
₿0.00000024
-0.27 $21.78M
₿343.44
$0.01628
₿0.00000025
$0.01497
₿0.00000023
$7.23M
₿113.95
$21.78M
₿343.44
$21.78M
₿343.44
التنبؤ بسعر Audius(audio)
778 Euler  EUL $0.9005
₿0.000014
1.11 $21.74M
₿342.6
$0.9174
₿0.000014
$0.8762
₿0.000014
$2.37M
₿37.3
$24.47M
₿385.68
$21.74M
₿342.6
التنبؤ بسعر Euler(eul)
779 GXChain  GXC $0.2889
₿0.0000045
0.01* $21.67M
₿341.71
$0.2976
₿0.0000047
$0.2875
₿0.0000045
$366.79
₿0.01
$28.89M
₿455.61
$21.67M
₿341.71
التنبؤ بسعر GXChain(gxc)
780 Tornado Cash  TORN $5.68
₿0.000089
-3.04 $21.67M
₿341.34
$6.25
₿0.000098
$5.49
₿0.000086
$1.79M
₿29.07
$56.86M
₿895.78
$21.67M
₿341.34
التنبؤ بسعر Tornado Cash(torn)
782 ZelCash  FLUX $0.05248
₿0.00000082
0.67 $21.59M
₿340.44
$0.05347
₿0.00000083
$0.05089
₿0.00000081
$2.56M
₿40.37
$21.59M
₿340.45
$21.59M
₿340.44
التنبؤ بسعر ZelCash(flux)
783 Ocean Protocol  OCEAN $0.1076
₿0.0000017
-0.28 $21.55M
₿339.75
$0.1092
₿0.0000017
$0.106
₿0.0000016
$64.14K
₿1.01
$28.83M
₿454.67
$21.55M
₿339.75
التنبؤ بسعر Ocean Protocol(ocean)
784 Spell Token  SPELL $0.0001256
₿0.0000000019
0.98 $21.54M
₿339.51
$0.0001287
₿0.0000000020
$0.0001223
₿0.0000000019
$2.07M
₿32.51
$24.62M
₿388
$21.54M
₿339.51
التنبؤ بسعر Spell Token(spell)
785 Cartesi  CTSI $0.02318
₿0.00000036
-4.96 $21.45M
₿338.39
$0.02488
₿0.00000039
$0.02315
₿0.00000036
$5.31M
₿83.68
$23.17M
₿365.51
$21.45M
₿338.39
التنبؤ بسعر Cartesi(ctsi)
787 Dogs  DOGS $0.00004121
₿0.00000000064
2.07 $21.29M
₿335.78
$0.0000425
₿0.00000000066
$0.0000391
₿0.00000000062
$7.16M
₿112.81
$22.67M
₿357.39
$21.29M
₿335.78
التنبؤ بسعر Dogs(dogs)
788 Arcblock  ABT $0.2144
₿0.0000033
-3.26 $21.14M
₿333.36
$0.2236
₿0.0000035
$0.2058
₿0.0000032
$67.45K
₿1.06
$39.89M
₿628.98
$21.14M
₿333.36
التنبؤ بسعر Arcblock(abt)
790 SECRET  SCRT $0.06091
₿0.00000096
0.12 $20.98M
₿329.49
$0.06241
₿0.00000098
$0.05889
₿0.00000094
$5.77M
₿90.94
$21.86M
₿343.27
$20.98M
₿329.49
التنبؤ بسعر SECRET(scrt)
793 STON  STON $0.5573
₿0.0000087
3.79 $20.94M
₿330.13
$0.5752
₿0.0000090
$0.5331
₿0.0000084
$29.48K
₿0.46
$55.9M
₿881.54
$20.94M
₿330.13
التنبؤ بسعر STON(ston)
795 Token Pocket  TPT $0.006421
₿0.00000010
-1.59 $20.9M
₿329.53
$0.006569
₿0.00000010
$0.006121
₿0.000000096
$104.42K
₿1.64
$20.9M
₿329.53
$20.9M
₿329.53
التنبؤ بسعر Token Pocket(tpt)
798 Zentry  ZENT $0.002676
₿0.000000042
-0.91 $20.85M
₿328.8
$0.002724
₿0.000000043
$0.002654
₿0.000000041
$1.76M
₿27.74
$25.99M
₿409.82
$20.85M
₿328.8
التنبؤ بسعر Zentry(zent)
799 Catizen  CATI $0.04583
₿0.00000072
9.41 $20.8M
₿327.97
$0.04672
₿0.00000073
$0.04084
₿0.00000065
$5.92M
₿93.32
$45.84M
₿722.81
$20.8M
₿327.97
التنبؤ بسعر Catizen(cati)
800 XT.com Token  XT $3.45
₿0.000054
1.30 $20.86M
₿328.87
$3.47
₿0.000054
$3.36
₿0.000053
$8.85M
₿139.5
$3.45B
₿54.4K
$20.86M
₿328.87
التنبؤ بسعر XT.com Token(xt)
802 Mil.k Alliance  MLK $0.03736
₿0.00000058
-0.43 $20.73M
₿326.56
$0.03812
₿0.00000060
$0.03724
₿0.00000058
$3.37M
₿53.05
$36.87M
₿580.87
$20.73M
₿326.56
التنبؤ بسعر Mil.k Alliance(mlk)
805 Kyber Network Crystal  KNC $0.1212
₿0.0000019
2.34 $20.63M
₿325.08
$0.1228
₿0.0000019
$0.1165
₿0.0000018
$3.11M
₿49.04
$29.21M
₿460.36
$20.63M
₿325.08
التنبؤ بسعر Kyber Network Crystal(knc)
807 BLAST  BLAST $0.0003262
₿0.0000000051
1.69 $20.57M
₿324.22
$0.0003301
₿0.0000000052
$0.0003109
₿0.0000000049
$922.67K
₿14.54
$32.64M
₿514.37
$20.57M
₿324.22
التنبؤ بسعر BLAST(blast)
808 Lista DAO  LISTA $0.05335
₿0.00000084
0.72 $20.53M
₿323.7
$0.05417
₿0.00000085
$0.0516
₿0.00000082
$4.46M
₿70.34
$42.48M
₿669.82
$20.53M
₿323.7
التنبؤ بسعر Lista DAO(lista)
809 BinaryX  BNX $31.65
₿0.00049
2.11 $20.51M
₿323.25
$31.65
₿0.00049
$30.62
₿0.00048
$365.21
₿0.01
$20.51M
₿323.25
$20.51M
₿323.25
التنبؤ بسعر BinaryX(bnx)
812 Liquity  LQTY $0.2053
₿0.0000032
1.43 $20.27M
₿319.37
$0.2092
₿0.0000032
$0.1985
₿0.0000031
$4.61M
₿72.62
$20.53M
₿323.5
$20.27M
₿319.37
التنبؤ بسعر Liquity(lqty)
816 SATS (Ordinals)  SATS $0.000000009628
₿0.00000000000015
1.86 $20.21M
₿318.69
$0.000000009822
₿0.00000000000015
$0.000000009345
₿0.00000000000014
$2.17M
₿34.26
$20.21M
₿318.69
$20.21M
₿318.69
التنبؤ بسعر SATS (Ordinals)(sats)
826 Gravity (by Galxe)  G $0.002752
₿0.000000043
0.13 $19.91M
₿313.95
$0.002806
₿0.000000044
$0.002694
₿0.000000042
$3.21M
₿50.51
$33.03M
₿520.88
$19.91M
₿313.95
التنبؤ بسعر Gravity (by Galxe)(g)
827 CertiK  CTK $0.126
₿0.0000019
0.05 $19.89M
₿313.49
$0.1299
₿0.0000020
$0.1225
₿0.0000019
$729.36K
₿11.5
$20.19M
₿318.14
$19.89M
₿313.49
التنبؤ بسعر CertiK(ctk)
828 QANplatform  QANX $0.01166
₿0.00000018
2.65 $19.84M
₿312.6
$0.01172
₿0.00000018
$0.01119
₿0.00000017
$160.79K
₿2.53
$24.5M
₿386.07
$19.84M
₿312.6
التنبؤ بسعر QANplatform(qanx)
829 dKargo  DKA $0.003988
₿0.000000062
-0.88 $19.74M
₿314.36
$0.004029
₿0.000000064
$0.00376
₿0.000000059
$1.25M
₿19.72
$19.74M
₿314.36
$19.74M
₿314.36
التنبؤ بسعر dKargo(dka)
830 Cobak Token  CBK $0.1988
₿0.0000031
0.28 $19.72M
₿310.91
$0.2002
₿0.0000031
$0.191
₿0.0000030
$3.95M
₿62.24
$19.89M
₿313.46
$19.72M
₿310.91
التنبؤ بسعر Cobak Token(cbk)
831 Metis Token  METIS $2.61
₿0.000041
1.04 $19.52M
₿307.64
$2.66
₿0.000042
$2.54
₿0.000040
$2.37M
₿37.33
$26.05M
₿410.6
$19.52M
₿307.64
التنبؤ بسعر Metis Token(metis)
833 Yield Guild Games  YGG $0.02621
₿0.00000041
0.13 $19.5M
₿307.25
$0.02661
₿0.00000041
$0.0256
₿0.00000040
$3.18M
₿50.67
$26.22M
₿413.14
$19.5M
₿307.25
التنبؤ بسعر Yield Guild Games(ygg)
835 ChainGPT  CGPT $0.02096
₿0.00000033
6.29 $19.43M
₿306.43
$0.02139
₿0.00000033
$0.01935
₿0.00000030
$3.11M
₿48.99
$20.94M
₿330.12
$19.43M
₿306.43
التنبؤ بسعر ChainGPT(cgpt)
845 Prometeus  PROM $1.03
₿0.000016
0.32 $18.87M
₿297.58
$1.05
₿0.000016
$1
₿0.000015
$793.9K
₿12.51
$19.91M
₿313.88
$18.87M
₿297.58
التنبؤ بسعر Prometeus(prom)
847 GameBuild  GAME $0.0009789
₿0.000000015
0.47 $18.83M
₿296.88
$0.0009932
₿0.000000015
$0.0009606
₿0.000000015
$422.88K
₿6.67
$21M
₿331.17
$18.83M
₿296.88
التنبؤ بسعر GameBuild(game)
849 Smooth Love Potion  SLP $0.000516
₿0.0000000081
0.19 $18.74M
₿295.44
$0.0005239
₿0.0000000082
$0.0005007
₿0.0000000079
$1.34M
₿21
$18.74M
₿295.44
$18.74M
₿295.44
التنبؤ بسعر Smooth Love Potion(slp)
850 Civic  CVC $0.02336
₿0.00000036
-0.09 $18.74M
₿295.53
$0.02369
₿0.00000037
$0.02275
₿0.00000036
$1.71M
₿26.97
$23.37M
₿368.5
$18.74M
₿295.53
التنبؤ بسعر Civic(cvc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency