$3.15T
إجمالي القيمة السوقية
$129.42B
إجمالي حجم التداول
BTC 57.67%     ETH 11.64%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3421)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 First Digital USD  FDUSD $0.9985
₿0.000010
-0.04 $498.9M
₿5.51K
$0.9989
₿0.000011
$0.9982
₿0.000010
$3.43B
₿37.62K
$498.9M
₿5.51K
$498.9M
₿5.51K
152 GHO  GHO $0.9991
₿0.000011
-0.01* $494.72M
₿5.46K
$0.9999
₿0.000011
$0.9979
₿0.000010
$23.4M
₿251.92
$494.72M
₿5.46K
$494.72M
₿5.46K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9988
₿0.000011
-0.05 $493.94M
₿5.45K
$0.9995
₿0.000011
$0.9985
₿0.000010
$6.35M
₿70.13
$493.94M
₿5.45K
$493.94M
₿5.45K
155 Fasttoken  FTN $1.09
₿0.000011
0.04 $472.25M
₿5.21K
$1.09
₿0.000012
$1.08
₿0.000011
$10.66M
₿117.49
$947.89M
₿10.46K
$472.25M
₿5.21K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.63
₿0.000050
-1.50 $461.94M
₿5.1K
$4.88
₿0.000052
$4.61
₿0.000050
$56.27M
₿619.42
$461.94M
₿5.1K
$461.94M
₿5.1K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.5299
₿0.0000058
-3.43 $447.98M
₿4.94K
$0.5616
₿0.0000060
$0.5283
₿0.0000058
$40.62M
₿445.9
$529.17M
₿5.84K
$447.98M
₿4.94K
التنبؤ بسعر Lido DAO(ldo)
161 Marinade staked SOL  MSOL $173.54
₿0.0019
-4.06 $442.3M
₿4.88K
$182.46
₿0.0019
$172.52
₿0.0019
$2.24M
₿24.86
$442.3M
₿4.88K
$442.3M
₿4.88K
التنبؤ بسعر Marinade staked SOL(msol)
162 Aerodrome Finance  AERO $0.4772
₿0.0000052
-4.14 $434.66M
₿4.8K
$0.5067
₿0.0000054
$0.4714
₿0.0000051
$15.74M
₿171.87
$867.05M
₿9.57K
$434.66M
₿4.8K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.6131
₿0.0000067
-5.23 $427.52M
₿4.72K
$0.6599
₿0.0000070
$0.6086
₿0.0000067
$42.45M
₿464.99
$610.32M
₿6.74K
$427.52M
₿4.72K
التنبؤ بسعر Ether.fi(ethfi)
164 FLOKI  FLOKI $0.00004381
₿0.00000000048
-1.51 $422.34M
₿4.66K
$0.00004579
₿0.00000000049
$0.0000436
₿0.00000000047
$39.77M
₿436.22
$437.41M
₿4.83K
$422.34M
₿4.66K
التنبؤ بسعر FLOKI(floki)
165 Stader ETHx  ETHX $3,270.76
₿0.035
-5.66 $421.83M
₿4.66K
$3,476.52
₿0.037
$3,246.29
₿0.036
$54.63K
₿0.6
$421.83M
₿4.66K
$421.83M
₿4.66K
التنبؤ بسعر Stader ETHx(ethx)
167 Coinbase Wrapped Staked ETH  CBETH $3,394.24
₿0.037
-5.74 $418.04M
₿4.61K
$3,609.56
₿0.038
$3,363.64
₿0.037
$6.44M
₿70.82
$1.27B
₿13.97K
$418.04M
₿4.61K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
168 SPX6900  SPX $0.4461
₿0.0000048
-10.40 $412.94M
₿4.56K
$0.5016
₿0.0000053
$0.4389
₿0.0000048
$21M
₿230.57
$412.94M
₿4.56K
$412.94M
₿4.56K
التنبؤ بسعر SPX6900(spx)
171 Celestia  TIA $0.4739
₿0.0000052
-2.72 $410.33M
₿4.53K
$0.512
₿0.0000054
$0.4701
₿0.0000051
$53.8M
₿591.18
$547.43M
₿6.04K
$410.33M
₿4.53K
التنبؤ بسعر Celestia(tia)
174 Starknet  STRK $0.07843
₿0.00000086
-3.64 $407.37M
₿4.5K
$0.08376
₿0.00000090
$0.078
₿0.00000085
$48M
₿514.61
$782.48M
₿8.64K
$407.37M
₿4.5K
التنبؤ بسعر Starknet(strk)
176 USDB  USDB $0.9973
₿0.000010
-0.57 $404.38M
₿4.46K
$1.01
₿0.000011
$0.9817
₿0.000010
$272.39K
₿2.99
$404.38M
₿4.46K
$404.38M
₿4.46K
التنبؤ بسعر USDB(usdb)
177 BitTorrent  BTT $0.000000403
₿0.0000000000044
-0.52 $397.02M
₿4.38K
$0.0000004061
₿0.0000000000044
$0.0000004021
₿0.0000000000043
$19.08M
₿209.99
$398.61M
₿4.4K
$397.02M
₿4.38K
التنبؤ بسعر BitTorrent(btt)
178 The Graph  GRT $0.03695
₿0.00000040
-1.71 $394.78M
₿4.35K
$0.03898
₿0.00000042
$0.03661
₿0.00000040
$25.49M
₿280.74
$398.8M
₿4.4K
$394.78M
₿4.35K
التنبؤ بسعر The Graph(grt)
180 Sun Token  SUN $0.02033
₿0.00000022
-2.52 $390.16M
₿4.31K
$0.02092
₿0.00000022
$0.02028
₿0.00000022
$33.74M
₿373.95
$404.38M
₿4.47K
$390.16M
₿4.31K
التنبؤ بسعر Sun Token(sun)
182 The Sandbox  SAND $0.1443
₿0.0000015
7.09 $385.15M
₿4.25K
$0.1531
₿0.0000016
$0.1339
₿0.0000014
$174.01M
₿1.91K
$433.2M
₿4.78K
$385.15M
₿4.25K
التنبؤ بسعر The Sandbox(sand)
183 Decred  DCR $22.31
₿0.00024
-6.58 $383.33M
₿4.23K
$24.19
₿0.00026
$21.94
₿0.00024
$5.67M
₿62.34
$383.33M
₿4.23K
$383.33M
₿4.23K
التنبؤ بسعر Decred(dcr)
184 Resolv USR  USR $0.9997
₿0.000011
-0.01* $372.23M
₿4.11K
$1
₿0.000011
$0.9981
₿0.000010
$1.52M
₿16.65
$372.23M
₿4.11K
$372.23M
₿4.11K
التنبؤ بسعر Resolv USR(usr)
185 Trust Wallet Token  TWT $0.8884
₿0.0000097
-5.56 $369.47M
₿4.07K
$0.9513
₿0.000010
$0.8784
₿0.0000096
$14.08M
₿154.97
$886.77M
₿9.78K
$369.47M
₿4.07K
التنبؤ بسعر Trust Wallet Token(twt)
186 Bitcoin SV  BSV $18.51
₿0.00020
-3.51 $369.35M
₿4.08K
$19.34
₿0.00020
$18.37
₿0.00020
$10.79M
₿118.77
$369.35M
₿4.08K
$369.35M
₿4.08K
التنبؤ بسعر Bitcoin SV(bsv)
187 JUST  JST $0.04188
₿0.00000046
0.05 $368.38M
₿4.06K
$0.04198
₿0.00000046
$0.04079
₿0.00000044
$24.18M
₿279
$368.38M
₿4.06K
$368.38M
₿4.06K
التنبؤ بسعر JUST(jst)
188 Conflux Token  CFX $0.07125
₿0.00000078
-2.93 $367.38M
₿4.06K
$0.07515
₿0.00000080
$0.07103
₿0.00000078
$15.71M
₿172.78
$408.17M
₿4.51K
$367.38M
₿4.06K
التنبؤ بسعر Conflux Token(cfx)
189 Gnosis  GNO $139.12
₿0.0015
-3.43 $366.35M
₿4.04K
$144.91
₿0.0015
$138.15
₿0.0015
$5.97M
₿65.47
$416.37M
₿4.59K
$366.35M
₿4.04K
التنبؤ بسعر Gnosis(gno)
191 Kinesis Gold  KAU $152.03
₿0.0016
1.02 $362.85M
₿4.01K
$152.66
₿0.0016
$149.58
₿0.0016
$703.74K
₿7.75
$362.85M
₿4.01K
$362.85M
₿4.01K
التنبؤ بسعر Kinesis Gold(kau)
192 crvUSD  CRVUSD $1
₿0.000010
0.21 $361.15M
₿3.99K
$1.01
₿0.000011
$0.9936
₿0.000010
$30.6M
₿178.04
$361.15M
₿3.99K
$361.15M
₿3.99K
193 IOTA  IOTA $0.08468
₿0.00000093
-1.36 $358.68M
₿3.95K
$0.08664
₿0.00000094
$0.08325
₿0.00000090
$10.87M
₿119.42
$405.74M
₿4.47K
$358.68M
₿3.95K
التنبؤ بسعر IOTA(iota)
194 EURC  EURC $1.17
₿0.000012
0.88 $358.08M
₿3.95K
$1.17
₿0.000013
$1.16
₿0.000012
$30.61M
₿337.11
$358.08M
₿3.95K
$358.08M
₿3.95K
التنبؤ بسعر EURC(eurc)
196 Ethereum Name Service  ENS $9.21
₿0.00010
-3.17 $351.16M
₿3.88K
$9.68
₿0.00010
$9.15
₿0.00010
$24.72M
₿271.22
$919.38M
₿10.15K
$351.16M
₿3.88K
التنبؤ بسعر Ethereum Name Service(ens)
197 Kinesis Silver  KAG $94.37
₿0.0010
0.40 $351.23M
₿3.88K
$95.91
₿0.0010
$93.38
₿0.0010
$1.42M
₿15.7
$351.23M
₿3.88K
$351.23M
₿3.88K
التنبؤ بسعر Kinesis Silver(kag)
198 APENFT  NFT $0.0000003518
₿0.0000000000038
-0.39 $348.35M
₿3.85K
$0.0000003539
₿0.0000000000039
$0.0000003512
₿0.0000000000037
$24.24M
₿266.33
$348.35M
₿3.85K
$348.35M
₿3.85K
التنبؤ بسعر APENFT(nft)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $90,649
₿0.99
-2.44 $347.85M
₿3.84K
$93,283
₿1.0042
$90,232
₿0.99
$17.13M
₿187.37
$347.85M
₿3.84K
$347.85M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
200 Olympus  OHM $21.07
₿0.00023
-0.49 $344.82M
₿3.81K
$21.39
₿0.00023
$20.98
₿0.00022
$191.24K
₿2.11
$443.45M
₿4.9K
$344.82M
₿3.81K
التنبؤ بسعر Olympus(ohm)
201 LayerZero  ZRO $1.68
₿0.000018
0.84 $340.75M
₿3.75K
$1.81
₿0.000019
$1.66
₿0.000017
$80.88M
₿890.45
$1.68B
₿18.53K
$340.75M
₿3.75K
التنبؤ بسعر LayerZero(zro)
202 Axie Infinity  AXS $2.03
₿0.000022
20.48 $340.06M
₿3.75K
$2.27
₿0.000024
$1.65
₿0.000017
$710.52M
₿7.77K
$545.74M
₿6.03K
$340.06M
₿3.75K
التنبؤ بسعر Axie Infinity(axs)
203 ether.fi Staked ETH  EETH $3,116.24
₿0.034
-3.09 $336.95M
₿3.72K
$3,251.44
₿0.035
$3,000.06
₿0.033
$109.35K
₿1.2
$10B
₿110.41K
$336.95M
₿3.72K
التنبؤ بسعر ether.fi Staked ETH(eeth)
204 dogwifhat  WIF $0.3367
₿0.0000037
-2.03 $335.68M
₿3.71K
$0.3562
₿0.0000038
$0.333
₿0.0000036
$101.11M
₿1.11K
$335.68M
₿3.71K
$335.68M
₿3.71K
التنبؤ بسعر dogwifhat(wif)
205 Pyth Network  PYTH $0.05802
₿0.00000063
-1.73 $333.25M
₿3.68K
$0.06076
₿0.00000065
$0.05755
₿0.00000063
$14.39M
₿152.21
$579.56M
₿6.4K
$333.25M
₿3.68K
التنبؤ بسعر Pyth Network(pyth)
206 Telcoin  TEL $0.003479
₿0.000000038
-3.58 $331.08M
₿3.66K
$0.003619
₿0.000000039
$0.003474
₿0.000000038
$1.48M
₿16.25
$348.22M
₿3.84K
$331.08M
₿3.66K
التنبؤ بسعر Telcoin(tel)
207 Pendle  PENDLE $1.91
₿0.000021
-0.49 $324.58M
₿3.59K
$2.07
₿0.000022
$1.88
₿0.000020
$101.82M
₿1.12K
$537.64M
₿5.95K
$324.58M
₿3.59K
التنبؤ بسعر Pendle(pendle)
208 Binance-Peg Dogecoin  DOGE $0.1252
₿0.0000013
-2.13 $321.06M
₿3.54K
$0.1303
₿0.0000013
$0.1245
₿0.0000013
$922.48K
₿10.13
$321.06M
₿3.54K
$321.06M
₿3.54K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
210 Undeads Games  UDS $2.53
₿0.000027
0.28 $314.82M
₿3.48K
$2.53
₿0.000028
$2.51
₿0.000026
$768.84K
₿8.47
$631.92M
₿6.98K
$314.82M
₿3.48K
التنبؤ بسعر Undeads Games(uds)
212 Binance-Peg BUSD  BUSD $0.9992
₿0.000011
-0.33 $310.35M
₿3.43K
$1
₿0.000011
$0.9916
₿0.000010
$2.93M
₿32.26
$310.35M
₿3.43K
$310.35M
₿3.43K
التنبؤ بسعر Binance-Peg BUSD(busd)
214 Gala  GALA $0.006506
₿0.000000071
-1.67 $306.35M
₿3.38K
$0.006801
₿0.000000074
$0.006462
₿0.000000071
$62.01M
₿568.12
$306.35M
₿3.38K
$306.35M
₿3.38K
التنبؤ بسعر Gala(gala)
217 Theta Network  THETA $0.3024
₿0.0000033
-1.88 $301.49M
₿3.33K
$0.323
₿0.0000034
$0.3009
₿0.0000033
$16.48M
₿180.8
$301.49M
₿3.33K
$301.49M
₿3.33K
التنبؤ بسعر Theta Network(theta)
218 Decentraland  MANA $0.1564
₿0.0000017
4.11 $300.81M
₿3.32K
$0.1658
₿0.0000018
$0.1502
₿0.0000016
$116.42M
₿1.28K
$343.78M
₿3.8K
$300.81M
₿3.32K
التنبؤ بسعر Decentraland(mana)
219 BENQI Liquid Staked AVAX  SAVAX $15.42
₿0.00016
-2.68 $299.49M
₿3.31K
$15.97
₿0.00017
$15.35
₿0.00016
$1.66M
₿18.03
$299.49M
₿3.31K
$299.49M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
222 Zebec Network  ZBCN $0.003024
₿0.000000033
-4.28 $295.76M
₿3.27K
$0.003383
₿0.000000036
$0.003022
₿0.000000033
$13.23M
₿144.88
$301.94M
₿3.34K
$295.76M
₿3.27K
التنبؤ بسعر Zebec Network(zbcn)
223 Basic Attention Token  BAT $0.1976
₿0.0000021
-2.08 $294.44M
₿3.25K
$0.2112
₿0.0000023
$0.196
₿0.0000021
$36.48M
₿401.29
$295.28M
₿3.26K
$294.44M
₿3.25K
التنبؤ بسعر Basic Attention Token(bat)
227 Frax  FRAX $0.9939
₿0.000010
0.05 $274.51M
₿3.03K
$0.9972
₿0.000011
$0.9891
₿0.000010
$4.73M
₿52.21
$274.51M
₿3.03K
$274.51M
₿3.03K
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,030.35
₿0.033
-5.75 $267.72M
₿2.96K
$3,222.59
₿0.034
$3,008.58
₿0.033
$8.56M
₿94.08
$267.72M
₿2.96K
$267.72M
₿2.96K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Raydium  RAY $0.9939
₿0.000010
-4.28 $267.01M
₿2.94K
$1.05
₿0.000011
$0.9897
₿0.000010
$23.04M
₿253.05
$551.71M
₿6.08K
$267.01M
₿2.94K
التنبؤ بسعر Raydium(ray)
233 ZKsync  ZK $0.03019
₿0.00000033
-5.60 $257.41M
₿2.84K
$0.03282
₿0.00000035
$0.02956
₿0.00000032
$24.65M
₿270.71
$630.94M
₿6.96K
$257.41M
₿2.84K
التنبؤ بسعر ZKsync(zk)
236 النيو  NEO $3.64
₿0.000040
-2.09 $256.06M
₿2.83K
$3.82
₿0.000041
$3.62
₿0.000039
$12.7M
₿139.74
$363.05M
₿4.01K
$256.06M
₿2.83K
التنبؤ بسعر النيو(neo)
237 Mantle Bridged WETH (Mantle)  WETH $3,055.07
₿0.033
-4.93 $253.74M
₿2.8K
$3,232.16
₿0.034
$3,005.84
₿0.033
$2.82M
₿30.84
$253.74M
₿2.8K
$253.74M
₿2.8K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
238 Onyxcoin  XCN $0.006904
₿0.000000075
-4.30 $253.91M
₿2.8K
$0.00754
₿0.000000080
$0.006643
₿0.000000072
$20.19M
₿221.52
$369.01M
₿4.07K
$253.91M
₿2.8K
التنبؤ بسعر Onyxcoin(xcn)
239 Frax Ether  FRXETH $3,026.45
₿0.033
-5.69 $253.19M
₿2.79K
$3,218.88
₿0.034
$3,002.04
₿0.033
$1.16M
₿12.77
$253.19M
₿2.79K
$253.19M
₿2.79K
التنبؤ بسعر Frax Ether(frxeth)
240 MimbleWimbleCoin  MWC $23
₿0.00025
-1.79 $252.54M
₿2.79K
$23.44
₿0.00025
$22.71
₿0.00024
$2.16K
₿0.02
$252.54M
₿2.79K
$252.54M
₿2.79K
التنبؤ بسعر MimbleWimbleCoin(mwc)
243 BTSE Token  BTSE $1.51
₿0.000016
-0.45 $245.14M
₿2.71K
$1.52
₿0.000016
$1.49
₿0.000016
$12.02M
₿131.33
$302.53M
₿3.34K
$245.14M
₿2.71K
التنبؤ بسعر BTSE Token(btse)
246 Arweave  AR $3.66
₿0.000040
-2.99 $239.04M
₿2.64K
$3.88
₿0.000041
$3.61
₿0.000039
$21.38M
₿234.31
$239.04M
₿2.64K
$239.04M
₿2.64K
التنبؤ بسعر Arweave(ar)
248 Compound Governance Token  COMP $24.57
₿0.00027
-2.77 $237.19M
₿2.62K
$25.69
₿0.00027
$24.47
₿0.00026
$14.68M
₿161.04
$245.33M
₿2.71K
$237.19M
₿2.62K
التنبؤ بسعر Compound Governance Token(comp)
252 Bybit Staked SOL  BBSOL $145.04
₿0.0015
-3.74 $230.6M
₿2.53K
$152.17
₿0.0016
$144.04
₿0.0015
$488.74K
₿5.23
$230.6M
₿2.53K
$230.6M
₿2.53K
التنبؤ بسعر Bybit Staked SOL(bbsol)
254 SwissBorg  BORG $0.2328
₿0.0000025
-3.25 $228.18M
₿2.52K
$0.2431
₿0.0000026
$0.2295
₿0.0000025
$535.76K
₿5.88
$228.18M
₿2.52K
$228.18M
₿2.52K
التنبؤ بسعر SwissBorg(borg)
256 Helium  HNT $1.21
₿0.000013
-7.03 $227.11M
₿2.51K
$1.31
₿0.000014
$1.22
₿0.000013
$4.84M
₿53.5
$271.82M
₿3K
$227.11M
₿2.51K
التنبؤ بسعر Helium(hnt)
257 Golem  GLM $0.2258
₿0.0000025
-4.60 $226.69M
₿2.5K
$0.2401
₿0.0000025
$0.2245
₿0.0000024
$9.86M
₿108.63
$226.69M
₿2.5K
$226.69M
₿2.5K
التنبؤ بسعر Golem(glm)
258 Quantum Resistant Ledger  QRL $2.82
₿0.000031
-3.11 $222.6M
₿2.46K
$3
₿0.000032
$2.82
₿0.000030
$120.7K
₿1.33
$222.6M
₿2.46K
$222.6M
₿2.46K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
264 AUSD  AUSD $0.9996
₿0.000011
0.01 $216.35M
₿2.39K
$0.9998
₿0.000011
$0.999
₿0.000010
$40.32M
₿442.54
$216.35M
₿2.39K
$216.35M
₿2.39K
التنبؤ بسعر AUSD(ausd)
265 Ultima  ULTIMA $5,725.89
₿0.063
-5.05 $216.28M
₿2.4K
$6,307.27
₿0.067
$5,576.92
₿0.061
$13.19M
₿145.16
$572.59M
₿6.34K
$216.28M
₿2.4K
التنبؤ بسعر Ultima(ultima)
268 eCash  XEC $0.00001062
₿0.00000000011
-2.99 $212.36M
₿2.34K
$0.00001111
₿0.00000000011
$0.00001059
₿0.00000000011
$4.41M
₿48.94
$212.36M
₿2.34K
$212.36M
₿2.34K
التنبؤ بسعر eCash(xec)
269 Thorchain  RUNE $0.6055
₿0.0000066
-4.01 $212.3M
₿2.34K
$0.6396
₿0.0000068
$0.6033
₿0.0000066
$25.62M
₿278.6
$257.04M
₿2.84K
$212.3M
₿2.34K
التنبؤ بسعر Thorchain(rune)
271 Instadapp  FLUID $2.72
₿0.000029
-13.41 $210.56M
₿2.31K
$3.16
₿0.000033
$2.7
₿0.000029
$4.65M
₿58.55
$271.57M
₿2.99K
$210.56M
₿2.31K
التنبؤ بسعر Instadapp(fluid)
274 Immutable  IMX $0.2512
₿0.0000027
-2.62 $207.61M
₿2.29K
$0.2695
₿0.0000029
$0.2501
₿0.0000027
$25.32M
₿277.97
$502.49M
₿5.54K
$207.61M
₿2.29K
التنبؤ بسعر Immutable(imx)
275 Terra  LUNC $0.000038
₿0.00000000041
-4.36 $207.55M
₿2.29K
$0.00004016
₿0.00000000043
$0.00003783
₿0.00000000041
$11.55M
₿127.17
$245.38M
₿2.71K
$207.55M
₿2.29K
التنبؤ بسعر Terra(lunc)
276 Polygon Bridged WBTC (Polygon POS)  WBTC $90,549
₿0.99
-2.42 $207.54M
₿2.29K
$93,098
₿1.0036
$89,966
₿0.99
$4.11M
₿42.83
$207.54M
₿2.29K
$207.54M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
281 1inch  1INCH $0.1421
₿0.0000015
-1.81 $198.89M
₿2.19K
$0.149
₿0.0000016
$0.1412
₿0.0000015
$10.4M
₿117.96
$213M
₿2.35K
$198.89M
₿2.19K
التنبؤ بسعر 1inch(1inch)
284 Treehouse ETH  TETH $3,730.74
₿0.040
-5.68 $195.2M
₿2.15K
$3,963.61
₿0.042
$3,699.42
₿0.040
$210.33K
₿2.97
$195.2M
₿2.15K
$195.2M
₿2.15K
التنبؤ بسعر Treehouse ETH(teth)
285 Merlin Chain  MERL $0.1712
₿0.0000018
-10.12 $194.55M
₿2.15K
$0.1952
₿0.0000021
$0.1449
₿0.0000015
$70.28M
₿770.67
$363.16M
₿4.01K
$194.55M
₿2.15K
التنبؤ بسعر Merlin Chain(merl)
286 Kamino  KMNO $0.05161
₿0.00000056
-4.35 $192.96M
₿2.13K
$0.05515
₿0.00000059
$0.05143
₿0.00000056
$12.57M
₿139.1
$515.02M
₿5.69K
$192.96M
₿2.13K
التنبؤ بسعر Kamino(kmno)
295 MX Token  MX $2
₿0.000021
-0.17 $183.18M
₿2.02K
$2.01
₿0.000022
$1.99
₿0.000021
$13.68M
₿140.6
$815.86M
₿9.01K
$183.18M
₿2.02K
التنبؤ بسعر MX Token(mx)
296 EigenCloud (prev. EigenLayer)  EIGEN $0.3351
₿0.0000036
-2.29 $182.15M
₿2.01K
$0.3492
₿0.0000038
$0.3313
₿0.0000036
$43.96M
₿484.18
$598.94M
₿6.61K
$182.15M
₿2.01K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
297 Horizen  ZEN $10.35
₿0.00011
-7.45 $181.21M
₿2K
$11.23
₿0.00012
$10.06
₿0.00011
$60.46M
₿662.24
$215.12M
₿2.38K
$181.21M
₿2K
التنبؤ بسعر Horizen(zen)
298 Convex Finance  CVX $1.97
₿0.000021
-12.43 $180.22M
₿1.99K
$2.29
₿0.000024
$1.96
₿0.000021
$15.13M
₿166.52
$196.89M
₿2.18K
$180.22M
₿1.99K
التنبؤ بسعر Convex Finance(cvx)
299 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000011
0.22 $179.75M
₿1.99K
$1.01
₿0.000011
$0.9895
₿0.000010
$1.53M
₿16.8
$179.75M
₿1.99K
$179.75M
₿1.99K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
301 SafePal  SFP $0.3555
₿0.0000039
-2.76 $177.79M
₿1.96K
$0.3676
₿0.0000039
$0.3525
₿0.0000038
$2.56M
₿25.71
$177.79M
₿1.96K
$177.79M
₿1.96K
التنبؤ بسعر SafePal(sfp)
303 OriginTrail  TRAC $0.3938
₿0.0000043
-4.81 $176.6M
₿1.95K
$0.4174
₿0.0000044
$0.3925
₿0.0000043
$9.99M
₿104.71
$197.42M
₿2.18K
$176.6M
₿1.95K
التنبؤ بسعر OriginTrail(trac)
304 Concordium  CCD $0.01496
₿0.00000016
-1.89 $176.05M
₿1.94K
$0.01682
₿0.00000018
$0.01439
₿0.00000015
$1.69M
₿18.38
$212.85M
₿2.35K
$176.05M
₿1.94K
التنبؤ بسعر Concordium(ccd)
305 AMP Token  AMP $0.002082
₿0.000000022
-2.50 $175.39M
₿1.94K
$0.00214
₿0.000000023
$0.00207
₿0.000000022
$5.41M
₿61.26
$207.51M
₿2.29K
$175.39M
₿1.94K
التنبؤ بسعر AMP Token(amp)
306 Elrond  EGLD $6
₿0.000066
-1.94 $175.07M
₿1.93K
$6.28
₿0.000068
$5.97
₿0.000065
$10.86M
₿119.46
$175.07M
₿1.93K
$175.07M
₿1.93K
التنبؤ بسعر Elrond(egld)
307 APEcoin  APE $0.1924
₿0.0000021
-2.63 $175.04M
₿1.93K
$0.2022
₿0.0000021
$0.1921
₿0.0000021
$26.5M
₿305.29
$192.63M
₿2.13K
$175.04M
₿1.93K
التنبؤ بسعر APEcoin(ape)
309 Cheems Token  CHEEMS $0.0000008578
₿0.0000000000094
-6.34 $174.82M
₿1.93K
$0.0000009231
₿0.0000000000099
$0.0000008552
₿0.0000000000094
$1.5M
₿16.5
$174.82M
₿1.93K
$174.82M
₿1.93K
التنبؤ بسعر Cheems Token(cheems)
310 Staked Frax Ether  SFRXETH $3,475.11
₿0.038
-5.66 $173.14M
₿1.91K
$3,691.18
₿0.039
$3,446.02
₿0.038
$19.05K
₿0.21
$173.14M
₿1.91K
$173.14M
₿1.91K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
316 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0 $169.68M
₿1.87K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.68M
₿1.87K
$169.68M
₿1.87K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
318 Wormhole  W $0.03208
₿0.00000035
-2.52 $168.02M
₿1.86K
$0.03388
₿0.00000036
$0.03178
₿0.00000034
$19.5M
₿215.03
$319.66M
₿3.53K
$168.02M
₿1.86K
التنبؤ بسعر Wormhole(w)
319 Rollbit Coin  RLB $0.09312
₿0.0000010
-1.76 $165M
₿1.82K
$0.0953
₿0.0000010
$0.09258
₿0.0000010
$323.03K
₿3.57
$165M
₿1.82K
$165M
₿1.82K
التنبؤ بسعر Rollbit Coin(rlb)
323 BNB48 Club Token  KOGE $47.97
₿0.00052
0.12 $162.13M
₿1.79K
$48.04
₿0.00053
$47.84
₿0.00051
$227.3M
₿2.44K
$162.13M
₿1.79K
$162.13M
₿1.79K
التنبؤ بسعر BNB48 Club Token(koge)
335 Beam  BEAM $0.00288
₿0.000000031
-3.82 $147.63M
₿1.63K
$0.003063
₿0.000000032
$0.002871
₿0.000000031
$6.12M
₿67.3
$168.26M
₿1.86K
$147.63M
₿1.63K
التنبؤ بسعر Beam(beam)
336 Reserve Rights Token  RSR $0.002349
₿0.000000025
-2.94 $146.73M
₿1.62K
$0.002489
₿0.000000026
$0.002336
₿0.000000025
$10.49M
₿115.24
$234.57M
₿2.59K
$146.73M
₿1.62K
التنبؤ بسعر Reserve Rights Token(rsr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀