Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$109.5B
إجمالي حجم التداول
BTC 59.83%     ETH 7.87%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3422)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Jito  JTO $1.88
₿0.000052
-5.98 $590.38M
₿6.2K
$2.01
₿0.000058
$1.89
₿0.000051
$38.66M
₿2.28K
$1.89B
₿52.91K
$590.38M
₿6.2K
التنبؤ بسعر Jito(jto)
121 Flow  FLOW $0.3634
₿0.000017
0.53 $572.9M
₿26.23K
$0.3773
₿0.000018
$0.354
₿0.000017
$26.41M
₿608.01
$572.9M
₿26.23K
$572.9M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Renzo Restaked ETH  EZETH $1,843.96
₿0.051
-1.39 $556.13M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$1.87M
₿585.21
$556.13M
$556.13M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Marinade staked SOL  MSOL $145.82
₿0.0028
-1.84 $550.52M
₿15.18K
$153.39
₿0.0030
$143.99
₿0.0028
$33.61M
₿73.52
$550.52M
₿15.18K
$550.52M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
124 PancakeSwap Token  CAKE $1.78
₿0.000055
-0.66 $529.01M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$69.12M
₿1.32K
$669.52M
₿21.18K
$529.01M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 FLOKI  FLOKI $0.00005368
₿0.0000000027
-0.17 $518.78M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$95.08M
₿2.39K
$536.8M
₿27.61K
$518.78M
₿26.82K
التنبؤ بسعر FLOKI(floki)
129 TrueUSD  TUSD $0.9969
₿0.000014
-0.09 $494.37M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.73M
₿694.9
$494.37M
₿7.28K
$494.37M
₿7.28K
130 Raydium  RAY $1.69
₿0.000027
0.41 $493.8M
₿7.33K
$1.83
₿0.000029
$1.66
₿0.000027
$78.36M
₿352.53
$942.39M
₿15.49K
$493.8M
₿7.33K
التنبؤ بسعر Raydium(ray)
131 Pendle  PENDLE $3.04
₿0.000096
10.54 $492.36M
₿9.16K
$3.25
₿0.000098
$2.72
₿0.000087
$142.34M
₿1.99K
$858.62M
₿24.43K
$492.36M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 Helium  HNT $2.71
₿0.000079
-2.22 $488.72M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.04M
₿718.39
$606.27M
₿17.65K
$488.72M
₿12.94K
التنبؤ بسعر Helium(hnt)
133 Ethereum Name Service  ENS $14.68
₿0.00029
-1.07 $488.4M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$48.11M
₿687.08
$1.47B
₿29.25K
$488.4M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Beldex  BDX $0.06966
₿0.00000057
-0.61 $482.72M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.59M
₿23.95
$693.4M
₿5.75K
$482.72M
₿3.73K
التنبؤ بسعر Beldex(bdx)
135 Jupiter Staked SOL  JUPSOL $124.87
-2.23 $477.91M
$131.3
$124.14
$5.01M
$477.91M
$477.91M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
137 Resolv USR  USR $1
0.07 $469.58M
$1
$0.9994
$8.97M
$469.58M
$469.58M
التنبؤ بسعر Resolv USR(usr)
138 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9994
₿0.000014
-0.05 $468.75M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$48.81M
₿354.6
$468.75M
₿4.72K
$468.75M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
139 dYdX  DYDX $0.5987
₿0.000043
1.20 $465.9M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$19.46M
₿167.09
$465.9M
₿31.1K
$465.9M
₿20.31K
التنبؤ بسعر dYdX(dydx)
140 pumpBTC  PUMPBTC $80,098
-0.10 $465.37M
$82,940
$79,174
$31.58K
$465.37M
$465.37M
التنبؤ بسعر pumpBTC(pumpbtc)
141 Pyth Network  PYTH $0.1272
₿0.000010
-1.56 $464.07M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$37.22M
₿1.09K
$1.28B
₿108.72K
$464.07M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 Olympus  OHM $27.21
₿0.00018
-0.97 $445.77M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.7M
₿12.82
$445.09M
₿4K
$445.77M
₿2.96K
التنبؤ بسعر Olympus(ohm)
144 Telcoin  TEL $0.004743
₿0.000000057
7.26 $435.9M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.67M
₿31.48
$474.32M
₿5.75K
$435.9M
₿4.47K
التنبؤ بسعر Telcoin(tel)
145 Decentraland  MANA $0.2332
₿0.0000086
0.84 $437.22M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$45.82M
₿1.63K
$513.33M
₿19.02K
$437.22M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Kava  KAVA $0.3949
₿0.000013
-3.56 $427.86M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$20.85M
₿342.64
$427.86M
₿14.44K
$427.86M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Core  CORE $0.4257
₿0.000031
-8.11 $426.73M
₿28.25K
$0.4646
₿0.000035
$0.4271
₿0.000031
$29M
₿1.6K
$897.61M
₿67.47K
$426.73M
₿28.25K
التنبؤ بسعر Core(core)
150 Axie Infinity  AXS $2.65
₿0.00013
0.21 $425.04M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$27.72M
₿785.98
$716.76M
₿37.36K
$425.04M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
151 APENFT  NFT $0.000000428
₿0.0000000000077
0.03 $423.98M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.65M
₿353.29
$428.21M
₿7.69K
$423.98M
₿7.61K
التنبؤ بسعر APENFT(nft)
153 SPX6900  SPX $0.4466
₿0.000000054
5.03 $419.66M
₿50.44
$0.5142
₿0.000000070
$0.4056
₿0.000000054
$38.86M
₿2.04
$419.66M
₿50.44
$419.66M
₿50.44
التنبؤ بسعر SPX6900(spx)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $81,949
₿1.0019
-1.32 $418.62M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$22.99M
₿290.49
$418.62M
₿3.48K
$418.62M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Binance-Peg Dogecoin  DOGE $0.1616
₿0.0000026
0.94 $414.68M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$2.88M
₿54.74
$414.68M
$414.68M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
157 Elrond  EGLD $14.58
₿0.00076
-4.90 $410.65M
₿20.46K
$15.41
₿0.00079
$14.66
₿0.00075
$32.51M
₿398.24
$410.65M
₿20.46K
$410.65M
₿20.46K
التنبؤ بسعر Elrond(egld)
159 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
التنبؤ بسعر OUSG(ousg)
160 USDB  USDB $0.9913
₿0.000014
-0.43 $403.07M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$1.87M
₿645.01
$403.07M
$403.07M
₿0
التنبؤ بسعر USDB(usdb)
161 Saros  SAROS $0.1549
₿0.00000010
23.82 $401.67M
₿283.21
$0.1569
₿0.00000011
$0.1182
₿0.00000010
$21.76M
₿55.72
$1.53B
₿1.08K
$401.67M
₿283.21
التنبؤ بسعر Saros(saros)
162 Ronin  RON $0.6448
₿0.000053
-1.60 $400.94M
₿16.63K
$0.6705
₿0.000055
$0.6484
₿0.000053
$36.59M
₿319.75
$647.32M
₿53.35K
$400.94M
₿16.63K
التنبؤ بسعر Ronin(ron)
163 L2 Standard Bridged WETH (Base)  WETH $1,766.57
-1.56 $397.77M
$1,832.61
$1,755.52
$356.58M
$397.77M
$397.77M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
164 Compound Governance Token  COMP $44.21
₿0.0010
-3.08 $396.67M
₿7K
$47.71
₿0.0010
$44.43
₿0.0010
$125.64M
₿632.52
$443.7M
₿10.21K
$396.67M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Conflux Token  CFX $0.07799
₿0.0000050
2.12 $393.78M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$59.77M
₿1.96K
$439.56M
₿27.57K
$393.78M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
166 Chiliz  CHZ $0.04067
₿0.0000020
1.92 $388.96M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$45.65M
₿1.44K
$388.96M
₿18.72K
$388.96M
₿18.72K
التنبؤ بسعر Chiliz(chz)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,769.69
-1.47 $388.17M
$1,833.59
$1,756.69
$304.89M
$388.17M
$388.17M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Thorchain  RUNE $1.1
₿0.00010
-1.39 $387.65M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$73.12M
₿5.37K
$469.31M
₿42.91K
$387.65M
₿34.56K
التنبؤ بسعر Thorchain(rune)
169 Starknet  STRK $0.1317
₿0.000026
1.22 $385.45M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$27.88M
₿2.04K
$1.33B
₿267.26K
$385.45M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.94 $383.71M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$5.77M
₿1.42
$592.6M
₿1.69K
$383.71M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
171 Super OETH  SUPEROETHB $1,770.5
-1.37 $383.65M
$1,832.97
$1,754.53
$98.71K
$383.65M
$383.65M
التنبؤ بسعر Super OETH(superoethb)
172 Wormhole  W $0.08441
₿0.000011
-0.68 $383.31M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$131.54M
₿4.68K
$847.74M
₿119.53K
$383.31M
₿21.52K
التنبؤ بسعر Wormhole(w)
173 eCash  XEC $0.000019
₿0.0000000010
-0.19 $377.14M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001894
₿0.0000000010
$23.9M
₿358.24
$377.15M
₿21.31K
$377.14M
₿19.98K
التنبؤ بسعر eCash(xec)
174 Reserve Rights Token  RSR $0.006553
₿0.00000012
2.90 $370.23M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$51.46M
₿521.07
$658.29M
₿13.01K
$370.23M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
175 Arweave  AR $5.57
₿0.00044
-1.49 $365.95M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$28.68M
₿462.18
$365.95M
₿28.72K
$365.95M
₿28.72K
التنبؤ بسعر Arweave(ar)
176 dogwifhat  WIF $0.3632
₿0.000049
0.54 $365.03M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$206.08M
₿7.3K
$365.03M
₿49.99K
$365.03M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
177 tBTC  TBTC $81,479
₿1.00030
-1.72 $364.02M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$12.08M
₿11.52
$364.02M
₿2.51K
$364.02M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,845.97
₿0.051
-1.53 $359.17M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$243.01K
₿4.13
$359.17M
₿1.48K
$359.17M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 Frax  FRAX $0.999
₿0.000014
0.02 $347.84M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.37M
₿607.03
$347.84M
₿9.54K
$347.84M
₿9.54K
181 APEcoin  APE $0.4295
₿0.000023
-0.05 $345.16M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$36.51M
₿1.23K
$431.75M
₿23.81K
$345.16M
₿14.95K
التنبؤ بسعر APEcoin(ape)
182 Mantle Bridged USDT (Mantle)  USDT $0.9944
₿0.000014
-0.84 $342.94M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.1M
₿215.65
$342.94M
$342.94M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
183 Virtuals Protocol  VIRTUAL $0.5227
₿0.0000025
-6.54 $342.84M
₿2.47K
$0.5656
₿0.0000026
$0.5265
₿0.0000023
$112.94M
₿22.06
$526.5M
₿2.47K
$342.84M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
184 Beam  BEAM $0.006329
₿0.00000044
0.19 $333.35M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$17.17M
₿389.45
$376.51M
₿27.79K
$333.35M
₿23.51K
التنبؤ بسعر Beam(beam)
185 Trust Wallet Token  TWT $0.7968
₿0.000017
-1.20 $333M
₿7.38K
$0.8238
₿0.000018
$0.7996
₿0.000017
$13.94M
₿283.36
$799.23M
₿17.71K
$333M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
186 Matic Network  MATIC $0.1873
₿0.000012
1.53 $327.57M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.42M
₿5.85K
$1.87B
₿127.96K
$327.57M
₿118.78K
التنبؤ بسعر Matic Network(matic)
187 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
-0.07 $322.79M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$4M
₿133.07
$322.79M
₿6.23K
$322.79M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
188 LayerZero  ZRO $2.88
14.89 $322.33M
$3.05
$2.45
$148.18M
$2.9B
$322.33M
التنبؤ بسعر LayerZero(zro)
190 النيو  NEO $4.55
₿0.00028
-0.70 $320.79M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$86.03M
₿2.25K
$454.83M
₿28.56K
$320.79M
₿20.14K
التنبؤ بسعر النيو(neo)
191 Axelar  AXL $0.3355
₿0.000019
-1.16 $318.55M
₿12.44K
$0.3534
₿0.000022
$0.3346
₿0.000019
$10.03M
₿619.31
$403.99M
₿22.79K
$318.55M
₿12.44K
التنبؤ بسعر Axelar(axl)
192 ether.fi Staked ETH  EETH $1,770.47
₿0.051
-1.36 $316.8M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$134.4K
₿2.15
$4.37B
₿54.93K
$316.8M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.00005734
₿0.0000000018
0.63 $313.29M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$14.57M
₿588.86
$373.88M
₿12.69K
$313.29M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 JUST  JST $0.03133
₿0.00000055
1.54 $311.02M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$19.35M
₿453.18
$311.02M
₿5.54K
$311.02M
₿4.98K
التنبؤ بسعر JUST(jst)
195 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
-6.42 $309.37M
₿0
$0.00000163
₿0.00000000000076
$0.00000148
₿0.00000000000058
$7.01M
₿0.49
$309.37M
$309.37M
₿0
التنبؤ بسعر Cheems Token(cheems)
196 AMP Token  AMP $0.003607
₿0.00000013
3.70 $304.48M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$52.16M
₿218.59
$360.28M
₿13.06K
$304.48M
₿7.37K
التنبؤ بسعر AMP Token(amp)
197 USDD  USDD $1
₿0.000014
0.12 $301.64M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.99M
₿73.99
$301.64M
$301.64M
₿10.71K
199 Gnosis  GNO $114.23
₿0.0051
-1.02 $296.32M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$24.73M
₿76.52
$343.28M
₿15.63K
$296.32M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 Brett  BRETT $0.02956
₿0.0000011
-1.93 $294.62M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$33.88M
₿196.34
$294.62M
₿11.28K
$294.62M
₿9.59K
التنبؤ بسعر Brett(brett)
203 Safe  SAFE $0.5048
-4.39 $288.17M
$0.5511
₿0.
$0.4971
₿0.
$42M
₿0
$508.33M
$288.17M
التنبؤ بسعر Safe(safe)
204 Onyxcoin  XCN $0.008597
₿0.000000035
-1.11 $285.29M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$23.12M
₿84.72
$416.13M
₿1.7K
$285.29M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
205 Aerodrome Finance  AERO $0.3486
₿0.000027
-13.43 $283.24M
₿10.52K
$0.4027
₿0.000027
$0.35
₿0.000026
$46.72M
₿618.19
$549.89M
₿26.04K
$283.24M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
207 Ether.fi Staked BTC  EBTC $81,706
-1.78 $282.85M
$84,587
$81,266
$980.9K
$282.85M
$282.85M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
208 Mina Protocol  MINA $0.2245
₿0.000014
0.88 $275.02M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$16.23M
₿546.62
$275.02M
₿17.07K
$275.02M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,772.89
-1.33 $273.75M
$1,831.57
$1,756.31
$15.98M
$273.75M
$273.75M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.1
₿0.000058
-1.01 $271.64M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.37M
₿109.29
$272.57M
₿13.7K
$271.64M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 MX Token  MX $2.84
₿0.000079
-0.59 $270.15M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.79M
₿907.8
$1.19B
₿34.19K
$270.15M
₿7.89K
التنبؤ بسعر MX Token(mx)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $81,764
-1.40 $262.93M
$84,427
$81,226
$12.71M
$262.93M
$262.93M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Quorium  QGOLD $3,118.13
₿0.034
0.73 $261.7M
₿0
$3,130.42
₿0.034
$3,067.63
₿0.032
$93.44K
₿5.59
$261.7M
$261.7M
₿0
التنبؤ بسعر Quorium(qgold)
215 داش  DASH $21.15
₿0.00052
-0.77 $258.87M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.1M
₿729.96
$258.9M
₿10.03K
$258.87M
₿6.22K
التنبؤ بسعر داش(dash)
216 Creditcoin  CTC $0.5838
₿0.000011
-2.76 $257.71M
₿3.77K
$0.6081
₿0.000012
$0.5855
₿0.000011
$10.65M
₿123.77
$351.88M
₿6.95K
$257.71M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
217 SafePal  SFP $0.5108
₿0.000013
-0.31 $256.03M
₿6.03K
$0.5259
₿0.000013
$0.512
₿0.000012
$8.31M
₿283.26
$256.03M
₿6.52K
$256.03M
₿6.03K
التنبؤ بسعر SafePal(sfp)
218 Stader ETHx  ETHX $1,871.01
₿0.051
-1.38 $252.7M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$490.22K
₿15.05
$252.7M
₿6.4K
$252.7M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 Verus Coin  VRSC $3.2
₿0.000016
-11.00 $252.27M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.45K
₿0.22
$252.27M
₿1.39K
$252.27M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
220 AIOZ Network  AIOZ $0.2134
₿0.000011
-3.88 $250.77M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$9.43M
₿99.58
$250.93M
₿12.3K
$250.77M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
221 1inch  1INCH $0.1795
₿0.0000081
-1.59 $249.4M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$21.66M
₿675.32
$270.11M
₿12.17K
$249.4M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 Coinbase Wrapped Staked ETH  CBETH $1,935.2
₿0.053
-1.54 $247.37M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.95M
₿151.43
$725.96M
₿78.73K
$247.37M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1174
₿0.0000077
0.24 $242.71M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.11M
₿310.98
$855.38M
₿292.92
$242.71M
₿0
التنبؤ بسعر Venom(venom)
224 cat in a dogs world  MEW $0.002705
₿0.000000054
-5.63 $241.37M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$97.44M
₿581.86
$241.37M
₿4.85K
$241.37M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
225 Kusama  KSM $14.64
₿0.00057
-1.73 $239.7M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$10.05M
₿368.76
$239.71M
₿5.79K
$239.7M
₿5.2K
التنبؤ بسعر Kusama(ksm)
226 MimbleWimbleCoin  MWC $21.33
₿0.00019
0.10 $234.62M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$182.42K
₿0.11
$234.62M
₿2.15K
$234.62M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,924.37
₿0.053
-1.34 $234.45M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$172.95K
₿54.8
$234.45M
₿11.03K
$234.45M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 Aethir  ATH $0.0291
-0.20 $232.8M
$0.03102
$0.02795
$55.98M
$1.24B
$232.8M
التنبؤ بسعر Aethir(ath)
229 Golem  GLM $0.2286
₿0.0000076
-1.58 $229.63M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$15.53M
₿224.55
$229.63M
₿7.62K
$229.63M
₿7.62K
التنبؤ بسعر Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,642.04
₿0.020
-1.58 $227.48M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$227.48M
₿6.64K
$227.48M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
231 Frax Ether  FRXETH $1,775.43
₿0.051
-0.85 $223.6M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.39M
₿97.69
$223.6M
₿13K
$223.6M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
233 Blur  BLUR $0.0976
₿0.0000074
-1.84 $222.93M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$18.78M
₿715.12
$293.88M
₿22.31K
$222.93M
₿11.38K
التنبؤ بسعر Blur(blur)
234 Theta Fuel  TFUEL $0.03197
₿0.0000015
-0.12 $220.25M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.68M
₿865.08
$220.28M
₿9.97K
$220.25M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
235 Snek  SNEK $0.002925
₿0.000000016
0.28 $219.78M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.94M
₿18.49
$222.44M
₿1.22K
$219.78M
₿1.18K
التنبؤ بسعر Snek(snek)
236 ZKsync  ZK $0.05868
₿0.0000055
-0.30 $216.54M
$0.06213
$0.05808
$28.98M
$1.24B
$216.54M
التنبؤ بسعر ZKsync(zk)
237 Zilliqa  ZIL $0.01087
₿0.00000046
0.88 $215.99M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$12.68M
₿447.52
$223.46M
₿8.92K
$215.99M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا