$3.42T
إجمالي القيمة السوقية
$45.51B
إجمالي حجم التداول
BTC 62.48%     ETH 8.61%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3422)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Lido DAO  LDO $0.7197
₿0.000038
3.14 $645.47M
₿34.59K
$0.7248
₿0.000040
$0.6969
₿0.000037
$33.13M
₿1.22K
$719.62M
₿38.79K
$645.47M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
129 زكاش  ZEC $39.58
₿0.00039
4.22 $638.12M
₿5.86K
$39.54
₿0.00040
$37.63
₿0.00038
$11.88M
₿470.48
$638.13M
₿8.23K
$638.12M
₿5.86K
التنبؤ بسعر زكاش(zec)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.08 $633.77M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$682.56K
₿1.42
$684.42M
₿1.69K
$633.77M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
131 Gala  GALA $0.01396
₿0.00000084
3.25 $629.16M
₿31.94K
$0.01406
₿0.00000094
$0.01351
₿0.00000083
$50.59M
₿3.63K
$629.34M
₿31.94K
$629.16M
₿31.94K
التنبؤ بسعر Gala(gala)
133 Ethereum Name Service  ENS $18.65
₿0.00029
1.19 $617.62M
₿9.07K
$18.73
₿0.00030
$18.38
₿0.00028
$22.41M
₿687.08
$1.86B
₿29.25K
$617.62M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Bitcoin SV  BSV $30.76
₿0.0013
0.30 $611.49M
₿26.35K
$30.88
₿0.0013
$30.39
₿0.0013
$6.83M
₿597.4
$611.49M
₿28.11K
$611.49M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 IOTA  IOTA $0.1578
₿0.0000043
1.79 $609.69M
₿13.77K
$0.1595
₿0.0000045
$0.1532
₿0.0000042
$5.94M
₿326.49
$732.32M
₿19.74K
$609.69M
₿13.77K
التنبؤ بسعر IOTA(iota)
136 Usual USD  USD0 $0.9979
-0.01* $591.11M
$0.9981
$0.9959
$6.49M
$591.11M
$591.11M
التنبؤ بسعر Usual USD(usd0)
137 BitTorrent  BTT $0.0000005976
₿0.000000000021
1.78 $589.19M
₿20.58K
$0.0000006006
₿0.000000000021
$0.0000005862
₿0.000000000021
$8.05M
₿622.74
$591.55M
₿21.04K
$589.19M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
138 The Sandbox  SAND $0.2405
₿0.0000087
0.17 $588.2M
₿19.71K
$0.2429
₿0.0000091
$0.2382
₿0.0000086
$28.43M
₿1.56K
$721.47M
₿26.26K
$588.2M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
140 Saros  SAROS $0.2201
₿0.00000010
-0.75 $578.06M
₿283.21
$0.2234
₿0.00000011
$0.2199
₿0.00000010
$5.75M
₿55.72
$2.2B
₿1.08K
$578.06M
₿283.21
التنبؤ بسعر Saros(saros)
141 Pendle  PENDLE $3.55
₿0.000096
1.46 $577.7M
₿9.16K
$3.57
₿0.000098
$3.48
₿0.000087
$26.05M
₿1.99K
$998.46M
₿24.43K
$577.7M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Pyth Network  PYTH $0.09849
₿0.000010
5.05 $566.23M
₿16.31K
$0.1009
₿0.000011
$0.09375
₿0.000010
$24.62M
₿1.09K
$984.75M
₿108.72K
$566.23M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 Raydium  RAY $2.11
₿0.000027
3.03 $564.1M
₿7.33K
$2.13
₿0.000029
$2.03
₿0.000027
$36.64M
₿352.53
$1.17B
₿15.49K
$564.1M
₿7.33K
التنبؤ بسعر Raydium(ray)
144 tBTC  TBTC $107,451
₿1.00030
0.07 $561.5M
₿2.51K
$107,547
₿1.010
$106,492
₿0.99
$4.06M
₿11.52
$561.5M
₿2.51K
$561.5M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
145 Tezos  XTZ $0.5331
₿0.000017
1.52 $558.79M
₿17.61K
$0.5364
₿0.000018
$0.5224
₿0.000017
$7.48M
₿564.27
$569.51M
₿17.98K
$558.79M
₿17.61K
التنبؤ بسعر Tezos(xtz)
147 Super OETH  SUPEROETH $2,437.19
0.39 $539.07M
$2,446.55
$2,410.93
$167.42K
$539.07M
$539.07M
التنبؤ بسعر Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,439.16
0.42 $535.23M
$2,445.76
$2,414.08
$166.04M
$535.23M
$535.23M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Core  CORE $0.5221
₿0.000031
2.44 $524.22M
₿28.25K
$0.5234
₿0.000035
$0.5082
₿0.000031
$10.41M
₿1.6K
$1.1B
₿67.47K
$524.22M
₿28.25K
التنبؤ بسعر Core(core)
151 Flow  FLOW $0.3258
₿0.000017
1.65 $518.64M
₿26.23K
$0.3282
₿0.000018
$0.3205
₿0.000017
$8.11M
₿608.01
$518.64M
₿26.23K
$518.64M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Onyxcoin  XCN $0.01492
₿0.000000035
0.30 $508.27M
₿980.01
$0.01508
₿0.000000036
$0.01476
₿0.000000034
$11.37M
₿84.72
$722.62M
₿1.7K
$508.27M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,315
₿1.0019
-0.09 $506.75M
₿3.48K
$107,559
₿1.0076
$107,058
₿0.99
$6.38M
₿290.49
$506.75M
₿3.48K
$506.75M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 TrueUSD  TUSD $0.9986
₿0.000014
-0.05 $493.85M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$7.88M
₿694.9
$493.85M
₿7.28K
$493.85M
₿7.28K
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,437.59
0.36 $492.64M
$2,445.78
$2,421.85
$80.32M
$492.64M
$492.64M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 APEcoin  APE $0.6068
₿0.000023
1.18 $485.26M
₿14.95K
$0.6142
₿0.000024
$0.5944
₿0.000023
$29.76M
₿1.23K
$606.98M
₿23.81K
$485.26M
₿14.95K
التنبؤ بسعر APEcoin(ape)
160 Decentraland  MANA $0.2514
₿0.0000086
1.61 $482.28M
₿16.16K
$0.2526
₿0.0000091
$0.2471
₿0.0000086
$15.84M
₿1.63K
$551.12M
₿19.02K
$482.28M
₿16.16K
التنبؤ بسعر Decentraland(mana)
161 Thorchain  RUNE $1.35
₿0.00010
2.85 $474.24M
₿34.56K
$1.35
₿0.00010
$1.3
₿0.00010
$103.76M
₿5.37K
$574.09M
₿42.91K
$474.24M
₿34.56K
التنبؤ بسعر Thorchain(rune)
162 DeXe  DEXE $8.28
₿0.00022
-5.07 $473M
₿12.87K
$8.98
₿0.00023
$8.17
₿0.00022
$15.02M
₿211.75
$799.36M
₿21.76K
$473M
₿12.87K
التنبؤ بسعر DeXe(dexe)
166 USDD  USDD $1
₿0.000014
-0.02 $442.19M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$11.33M
₿73.99
$441.64M
$442.19M
₿10.71K
167 Dog (Bitcoin)  DOG $0.004419
12.51 $441.94M
$0.004591
$0.003871
$26.87M
$441.94M
$441.94M
التنبؤ بسعر Dog (Bitcoin)(dog)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0 $439.56M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.36M
₿354.6
$439.56M
₿4.72K
$439.56M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 Kava  KAVA $0.4022
₿0.000013
0.20 $435.63M
₿14.44K
$0.4059
₿0.000014
$0.396
₿0.000013
$7.12M
₿342.64
$435.63M
₿14.44K
$435.63M
₿14.44K
التنبؤ بسعر Kava(kava)
170 Beldex  BDX $0.06056
₿0.00000057
-1.01 $432.84M
₿3.73K
$0.0621
₿0.00000057
$0.06038
₿0.00000056
$3.15M
₿23.95
$601.71M
₿5.75K
$432.84M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 APENFT  NFT $0.0000004337
₿0.0000000000077
-0.76 $429.45M
₿7.61K
$0.0000004377
₿0.0000000000078
$0.0000004331
₿0.0000000000076
$4.61M
₿353.29
$433.74M
₿7.69K
$429.45M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 Compound Governance Token  COMP $45.64
₿0.0010
-0.62 $424.04M
₿7K
$46.08
₿0.0010
$45.06
₿0.0010
$33.04M
₿632.52
$456.39M
₿10.21K
$424.04M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
174 Helium  HNT $2.3
₿0.000079
1.53 $423.6M
₿12.94K
$2.32
₿0.000082
$2.26
₿0.000078
$4.94M
₿718.39
$512.71M
₿17.65K
$423.6M
₿12.94K
التنبؤ بسعر Helium(hnt)
175 Binance-Peg Dogecoin  DOGE $0.1639
₿0.0000026
0.80 $420.29M
₿0
$0.1645
₿0.0000027
$0.1612
₿0.0000026
$884.84K
₿54.74
$420.29M
$420.29M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
176 Brett  BRETT $0.04232
₿0.0000011
5.60 $418.97M
₿9.59K
$0.0425
₿0.0000011
$0.03984
₿0.0000011
$13.4M
₿196.34
$418.97M
₿11.28K
$418.97M
₿9.59K
التنبؤ بسعر Brett(brett)
178 USDB  USDB $1
₿0.000014
0.01* $405.95M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$170.17K
₿645.01
$405.95M
$405.95M
₿0
التنبؤ بسعر USDB(usdb)
179 Reserve Rights Token  RSR $0.006928
₿0.00000012
2.42 $401.24M
₿6.58K
$0.007032
₿0.00000014
$0.006756
₿0.00000012
$30.78M
₿521.07
$692.85M
₿13.01K
$401.24M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
180 النيو  NEO $5.52
₿0.00028
3.35 $389.27M
₿20.14K
$5.52
₿0.00029
$5.33
₿0.00027
$11.96M
₿2.25K
$551.92M
₿28.56K
$389.27M
₿20.14K
التنبؤ بسعر النيو(neo)
182 Elrond  EGLD $13.43
₿0.00076
2.70 $381.43M
₿20.46K
$13.52
₿0.00079
$13.06
₿0.00075
$8.22M
₿398.24
$381.43M
₿20.46K
$381.43M
₿20.46K
التنبؤ بسعر Elrond(egld)
184 dYdX  DYDX $0.5081
₿0.000043
4.73 $379.15M
₿20.31K
$0.5089
₿0.000045
$0.4831
₿0.000043
$7.76M
₿167.09
$487.01M
₿31.1K
$379.15M
₿20.31K
التنبؤ بسعر dYdX(dydx)
185 Starknet  STRK $0.113
₿0.000026
3.08 $378.71M
₿19.46K
$0.1152
₿0.000027
$0.1094
₿0.000026
$13.76M
₿2.04K
$1.13B
₿267.26K
$378.71M
₿19.46K
التنبؤ بسعر Starknet(strk)
186 Stader ETHx  ETHX $2,585.23
₿0.051
0.20 $375.86M
₿6.4K
$2,642.82
₿0.052
$2,564.76
₿0.051
$1.06K
₿15.05
$375.86M
₿6.4K
$375.86M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
187 ether.fi Staked ETH  EETH $2,436.54
₿0.051
0.39 $374.69M
₿20.76K
$2,444.79
₿0.051
$2,420.58
₿0.050
$12.78K
₿2.15
$6.72B
₿54.93K
$374.69M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
188 Conflux Token  CFX $0.07351
₿0.0000050
3.52 $374.25M
₿19.35K
$0.07344
₿0.0000050
$0.07088
₿0.0000046
$9.77M
₿1.96K
$416.34M
₿27.57K
$374.25M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
189 eCash  XEC $0.00001868
₿0.0000000010
0.46 $371.61M
₿19.98K
$0.00001883
₿0.0000000010
$0.00001851
₿0.0000000010
$3.42M
₿358.24
$371.61M
₿21.31K
$371.61M
₿19.98K
التنبؤ بسعر eCash(xec)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.12 $370.56M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$455.17K
₿215.65
$370.56M
$370.56M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 AIOZ Network  AIOZ $0.3129
₿0.000011
0.28 $370.54M
₿12.29K
$0.3206
₿0.000012
$0.3083
₿0.000011
$7.78M
₿99.58
$371.1M
₿12.3K
$370.54M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
192 Axie Infinity  AXS $2.22
₿0.00013
2.90 $363.69M
₿19.8K
$2.23
₿0.00014
$2.16
₿0.00013
$9.06M
₿785.98
$600.53M
₿37.36K
$363.69M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
193 Telcoin  TEL $0.003912
₿0.000000057
0.70 $359.38M
₿4.47K
$0.003926
₿0.000000061
$0.003858
₿0.000000057
$920.01K
₿31.48
$391.05M
₿5.75K
$359.38M
₿4.47K
التنبؤ بسعر Telcoin(tel)
194 Mog Coin  MOG $0.0000009109
₿0.0000000000085
3.66 $355.68M
₿3.35K
$0.0000009258
₿0.0000000000088
$0.000000878
₿0.0000000000081
$10.71M
₿80.89
$355.68M
₿3.35K
$355.68M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
195 Venom  VENOM $0.1703
₿0.0000077
-0.20 $354.95M
₿0
$0.1711
₿0.0000078
$0.1699
₿0.0000075
$382.04K
₿310.98
$1.24B
₿292.92
$354.95M
₿0
التنبؤ بسعر Venom(venom)
196 EOS  EOS $0.4976
₿0.000015
0.74 $354.23M
₿17.23K
$0.5021
₿0.000015
$0.4913
₿0.000014
$629.89K
₿2.6K
$1.05B
$354.23M
₿17.23K
التنبؤ بسعر EOS(eos)
197 Wormhole  W $0.07598
₿0.000011
4.03 $354.04M
₿21.52K
$0.08219
₿0.000012
$0.07118
₿0.000011
$186.04M
₿4.68K
$761.89M
₿119.53K
$354.04M
₿21.52K
التنبؤ بسعر Wormhole(w)
198 Ether.fi  ETHFI $0.9241
₿0.000079
3.40 $345.86M
₿9.18K
$0.9305
₿0.000085
$0.8842
₿0.000078
$40.72M
₿4.62K
$923.05M
₿79.7K
$345.86M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
200 Chiliz  CHZ $0.03527
₿0.0000020
1.14 $341.73M
₿18.72K
$0.0355
₿0.0000022
$0.03476
₿0.0000020
$31.47M
₿1.44K
$341.73M
₿18.72K
$341.73M
₿18.72K
التنبؤ بسعر Chiliz(chz)
201 Coinbase Wrapped Staked ETH  CBETH $2,687.16
₿0.053
0.41 $340.16M
₿9.54K
$2,695.97
₿0.054
$2,669.57
₿0.053
$1.94M
₿151.43
$1B
₿78.73K
$340.16M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 EigenCloud (prev. EigenLayer)  EIGEN $1.09
₿0.00015
3.05 $338.39M
$1.11
$1.06
$25.26M
$1.88B
₿258.73K
$338.39M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
204 Arweave  AR $5.16
₿0.00044
10.71 $337.72M
₿28.72K
$5.19
₿0.00046
$4.66
₿0.00043
$25.83M
₿462.18
$337.72M
₿28.72K
$337.72M
₿28.72K
التنبؤ بسعر Arweave(ar)
205 Axelar  AXL $0.3392
₿0.000019
5.03 $336.69M
₿12.44K
$0.3395
₿0.000022
$0.3212
₿0.000019
$10.41M
₿619.31
$409.5M
₿22.79K
$336.69M
₿12.44K
التنبؤ بسعر Axelar(axl)
206 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $335.5M
$1
$0.9994
$38.03M
$335.5M
$335.5M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
207 JUST  JST $0.03376
₿0.00000055
0.04 $334.28M
₿4.98K
$0.03392
₿0.00000057
$0.0336
₿0.00000055
$19.3M
₿453.18
$334.28M
₿5.54K
$334.28M
₿4.98K
التنبؤ بسعر JUST(jst)
208 ZKsync  ZK $0.04667
₿0.0000055
4.57 $330.94M
$0.0469
$0.04445
$14.61M
$639.61M
$330.94M
التنبؤ بسعر ZKsync(zk)
209 Olympus  OHM $20.14
₿0.00018
0.67 $329.85M
₿2.96K
$20.18
₿0.00017
$19.94
₿0.00017
$160.32K
₿12.82
$415.96M
₿4K
$329.85M
₿2.96K
التنبؤ بسعر Olympus(ohm)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $107,158
-0.08 $329.25M
$107,423
$106,985
$1.23M
$329.25M
$329.25M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Ether.fi Staked BTC  EBTC $107,187
-0.17 $327.11M
$107,798
$106,761
$153.44K
$327.11M
$327.11M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
213 Bybit Staked SOL  BBSOL $163.51
3.07 $325.14M
$166.04
$158.64
$1.68M
$325.14M
$325.14M
التنبؤ بسعر Bybit Staked SOL(bbsol)
214 Swell Ethereum  SWETH $2,666.9
₿0.053
0.26 $323.56M
₿11.03K
$2,676.09
₿0.054
$2,649.41
₿0.052
$240.03K
₿54.8
$323.57M
₿11.03K
$323.56M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
216 Sun Token  SUN $0.01651
₿0.00000022
0.30 $318.21M
₿2.18K
$0.01658
₿0.00000022
$0.01642
₿0.00000021
$14.87M
₿387.46
$328.62M
₿4.41K
$318.21M
₿2.18K
التنبؤ بسعر Sun Token(sun)
217 Frax  FRAX $0.999
₿0.000014
-0.02 $314.08M
₿9.54K
$0.9997
₿0.000014
$0.9965
₿0.000014
$2.75M
₿607.03
$314.08M
₿9.54K
$314.08M
₿9.54K
218 Binance-Peg BUSD  BUSD $1
₿0.000014
0.04 $312.53M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.33M
₿133.07
$312.53M
₿6.23K
$312.53M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,436.92
0.39 $311.62M
$2,445.8
$2,420.58
$4.55M
$311.62M
$311.62M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
220 Zebec Network  ZBCN $0.003559
-1.32 $307.21M
$0.003696
$0.003492
$12.22M
$355.95M
$307.21M
التنبؤ بسعر Zebec Network(zbcn)
221 Terra  LUNC $0.00005561
₿0.0000000018
0.71 $304.14M
₿10.87K
$0.00005606
₿0.0000000019
$0.00005492
₿0.0000000018
$5.25M
₿588.86
$361.51M
₿12.69K
$304.14M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Akash Network  AKT $1.1
₿0.000058
3.64 $298.22M
₿13.59K
$1.1
₿0.000060
$1.06
₿0.000058
$3.61M
₿109.29
$300.82M
₿13.7K
$298.22M
₿13.59K
التنبؤ بسعر Akash Network(akt)
224 Beam  BEAM $0.005665
₿0.00000044
5.92 $296.75M
₿23.51K
$0.005653
₿0.00000045
$0.005324
₿0.00000042
$10.68M
₿389.45
$335.17M
₿27.79K
$296.75M
₿23.51K
التنبؤ بسعر Beam(beam)
225 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
2.19 $294.27M
₿0
$0.00000148
₿0.00000000000076
$0.00000141
₿0.00000000000058
$3.32M
₿0.49
$294.27M
$294.27M
₿0
التنبؤ بسعر Cheems Token(cheems)
226 Frax Ether  FRXETH $2,436.58
₿0.051
0.52 $294.19M
₿13K
$2,445.4
₿0.051
$2,420.08
₿0.050
$301.87K
₿97.69
$294.19M
₿13K
$294.19M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Popcat  POPCAT $0.3001
₿0.0000031
6.50 $294.12M
₿3.11K
$0.3057
₿0.0000035
$0.2818
₿0.0000031
$39.07M
₿192.09
$294.12M
₿3.11K
$294.12M
₿3.11K
التنبؤ بسعر Popcat(popcat)
229 SuperFarm  SUPER $0.6397
₿0.000015
7.65 $288.87M
₿7.2K
$0.6482
₿0.000017
$0.5942
₿0.000015
$10.54M
₿170.02
$639.52M
₿15.93K
$288.87M
₿7.2K
التنبؤ بسعر SuperFarm(super)
230 Aethir  ATH $0.02917
2.26 $288.6M
$0.02949
$0.02822
$11.03M
$1.22B
$288.6M
التنبؤ بسعر Aethir(ath)
232 Trust Wallet Token  TWT $0.6891
₿0.000017
1.85 $287.11M
₿7.38K
$0.6891
₿0.000018
$0.6737
₿0.000017
$4.76M
₿283.36
$689.1M
₿17.71K
$287.11M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
233 Gnosis  GNO $108.72
₿0.0051
1.05 $286.98M
₿13.49K
$109.17
₿0.0053
$107.39
₿0.0052
$5.51M
₿76.52
$326.16M
₿15.63K
$286.98M
₿13.49K
التنبؤ بسعر Gnosis(gno)
234 Ronin  RON $0.4381
₿0.000053
2.01 $286.69M
₿16.63K
$0.4389
₿0.000055
$0.4294
₿0.000053
$4.85M
₿319.75
$438.2M
₿53.35K
$286.69M
₿16.63K
التنبؤ بسعر Ronin(ron)
236 AMP Token  AMP $0.003372
₿0.00000013
1.05 $283.94M
₿7.37K
$0.003395
₿0.00000013
$0.003317
₿0.00000012
$7.13M
₿218.59
$335.98M
₿13.06K
$283.94M
₿7.37K
التنبؤ بسعر AMP Token(amp)
237 Livepeer  LPT $6.72
₿0.00022
15.31 $281.51M
₿7.03K
$6.97
₿0.00024
$5.78
₿0.00022
$186.08M
₿341.58
$281.51M
₿7.03K
$281.51M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
240 pumpBTC  PUMPBTC $105,126
4.30 $272.6M
$105,229
$99,174
$27.77K
$272.6M
$272.6M
التنبؤ بسعر pumpBTC(pumpbtc)
241 Compound Wrapped BTC  CWBTC $2,156.1
₿0.020
-0.10 $267.79M
₿6.64K
$2,159.73
₿0.020
$2,151.34
₿0.020
$0
₿0
$267.79M
₿6.64K
$267.79M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0 $267.32M
$1.21
$1.21
$0
$267.32M
$267.32M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
244 Creditcoin  CTC $0.5839
₿0.000011
0.05 $265.37M
₿3.77K
$0.5878
₿0.000012
$0.5785
₿0.000011
$2.96M
₿123.77
$350.39M
₿6.95K
$265.37M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
245 Matic Network  MATIC $0.1782
₿0.000012
1.71 $260.04M
₿118.78K
$0.1787
₿0.000013
$0.175
₿0.000012
$856.62K
₿5.85K
$1.78B
₿127.96K
$260.04M
₿118.78K
التنبؤ بسعر Matic Network(matic)
246 Turbo  TURBO $0.003733
₿0.000000011
9.31 $257.65M
₿772.11
$0.003789
₿0.000000011
$0.003411
₿0.000000010
$31.45M
₿111.06
$257.65M
₿772.11
$257.65M
₿772.11
التنبؤ بسعر Turbo(turbo)
247 BTSE Token  BTSE $1.54
₿0.000011
-2.54 $249.87M
₿1.8K
$1.58
₿0.000011
$1.53
₿0.000010
$4.6M
₿0.06
$308.36M
₿2.22K
$249.87M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
248 Moca Network  MOCA $0.07382
3.93 $249.59M
$0.07482
$0.07063
$14.43M
$656.68M
$249.59M
التنبؤ بسعر Moca Network(moca)
250 1inch  1INCH $0.178
₿0.0000081
1.31 $248.23M
₿9.3K
$0.1801
₿0.0000085
$0.1753
₿0.0000080
$6.51M
₿675.32
$267.11M
₿12.17K
$248.23M
₿9.3K
التنبؤ بسعر 1inch(1inch)
251 Decred  DCR $14.63
₿0.00036
0.10 $246.82M
₿5.82K
$14.79
₿0.00037
$14.47
₿0.00036
$2.47M
₿45.63
$246.82M
₿7.65K
$246.82M
₿5.82K
التنبؤ بسعر Decred(dcr)
252 Treehouse ETH  TETH $2,948.07
0.57 $246.74M
$2,954.16
$2,926.45
$237.34K
$246.74M
$246.74M
التنبؤ بسعر Treehouse ETH(teth)
253 داش  DASH $19.88
₿0.00052
2.37 $244.85M
₿6.22K
$19.91
₿0.00055
$19.42
₿0.00052
$11.28M
₿729.96
$244.92M
₿10.03K
$244.85M
₿6.22K
التنبؤ بسعر داش(dash)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا