Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$78.25B
إجمالي حجم التداول
BTC 59.72%     ETH 7.85%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3422)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
626 Overnight.fi USD+  USD+ $0.9988
₿0.000014
-0.12 $48.03M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$203.09K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
627 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.04 $48M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$918.82K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
628 BENQI  QI $0.007298
₿0.00000033
3.39 $47.84M
₿1.48K
$0.00733
₿0.00000034
$0.00702
₿0.00000033
$2.55M
₿42.87
$52.58M
₿2.38K
$47.84M
₿1.48K
التنبؤ بسعر BENQI(qi)
633 WINk  WIN $0.00004764
₿0.0000000022
-0.26 $47.4M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004737
₿0.0000000022
$10.65M
₿117.77
$47.65M
₿2.21K
$47.4M
₿2.13K
التنبؤ بسعر WINk(win)
637 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009431
₿0.00000011
$0.008663
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
638 Celer Network  CELR $0.008294
₿0.00000050
-0.90 $46.85M
₿2.84K
$0.008583
₿0.00000050
$0.008283
₿0.00000046
$3.45M
₿373.3
$82.98M
₿5.03K
$46.85M
₿2.84K
التنبؤ بسعر Celer Network(celr)
640 Aurora  AURORA $0.07856
₿0.0000045
-0.10 $46.43M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$465.88K
₿23.52
$78.59M
₿4.53K
$46.43M
₿2K
التنبؤ بسعر Aurora(aurora)
641 Liquity USD  LUSD $1
₿0.000014
0.03 $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.25M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
642 Shuffle  SHFL $0.1738
₿0.0000048
0.29 $46.4M
₿505.93
$0.1748
₿0.0000052
$0.162
₿0.0000043
$775.98K
₿23.02
$165.37M
₿4.83K
$46.4M
₿505.93
التنبؤ بسعر Shuffle(shfl)
643 EUR CoinVertible  EURCV $1.11
₿0.000015
0.01* $46.11M
₿0
$1.11
₿0.000015
$1.11
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
644 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9969
₿0.000014
-0.38 $46.08M
₿0
$1.02
₿0.000014
$0.9882
₿0.000014
$2.76M
₿67.25
$46.08M
₿21.43K
$46.08M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
645 Quantum Resistant Ledger  QRL $0.5873
₿0.0000048
-0.25 $46.1M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$84.01K
₿14.22
$46.1M
₿512.23
$46.1M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
647 BounceBit  BB $0.1121
-2.77 $45.95M
$0.1182
$0.1118
$8.83M
$235.64M
$45.95M
التنبؤ بسعر BounceBit(bb)
648 HydraDX  HDX $0.01188
₿0.00000028
-1.91 $45.74M
₿774.21
$0.01247
₿0.00000029
$0.01167
₿0.00000028
$50.18K
₿4.98
$54.28M
₿1.3K
$45.74M
₿774.21
التنبؤ بسعر HydraDX(hdx)
651 Ronin Bridged WETH (Ronin)  WETH $1,788.03
-0.01* $45.27M
$1,827.46
$1,777.49
$445.8K
$645.03M
$45.27M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
652 Layer3  L3 $0.07758
13.18 $45.12M
$0.0866
$0.06854
$20.92M
$259.07M
$45.12M
التنبؤ بسعر Layer3(l3)
654 Sundog  SUNDOG $0.04498
-3.38 $45.01M
$0.0474
$0.04501
$17.17M
$45.01M
$45.01M
التنبؤ بسعر Sundog(sundog)
655 PONKE  PONKE $0.08198
₿0.00000082
0.12 $45.17M
₿412.31
$0.08605
₿0.00000096
$0.08043
₿0.00000082
$6.14M
₿46.19
$45.75M
₿458.12
$45.17M
₿412.31
التنبؤ بسعر PONKE(ponke)
656 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04492
₿0.0000013
5.08 $44.93M
₿1.3K
$0.0466
₿0.0000014
$0.04229
₿0.0000012
$2.65M
₿3.98
$44.93M
₿1.3K
$44.93M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
657 MESSIER  M87 $0.00005061
₿0.000000000099
-0.08 $44.79M
₿88.18
$0.000053
₿0.00000000010
$0.00005026
₿0.000000000088
$1.22M
₿0.61
$44.79M
₿88.18
$44.79M
₿88.18
التنبؤ بسعر MESSIER(m87)
658 Tensor  TNSR $0.1335
₿0.000023
-3.02 $44.75M
₿2.94K
$0.1405
₿0.000028
$0.1336
₿0.000022
$6.46M
₿5.59K
$133.74M
₿23.48K
$44.75M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
661 Purr  PURR $0.07433
-3.87 $44.44M
$0.0801
$0.07367
$1.92M
$44.44M
$44.44M
التنبؤ بسعر Purr(purr)
662 Cartesi  CTSI $0.05145
₿0.0000038
-0.54 $44.48M
₿3.07K
$0.05313
₿0.0000040
$0.05132
₿0.0000038
$6.74M
₿150.18
$51.52M
₿3.91K
$44.48M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
664 Bancor Network Token  BNT $0.3846
₿0.000012
-0.73 $44.37M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$1.87M
₿152.69
$44.37M
₿1.59K
$44.37M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
666 CertiK  CTK $0.3047
₿0.000013
0.57 $44.03M
₿1.73K
$0.312
₿0.000013
$0.2997
₿0.000012
$2M
₿32.93
$44.09M
₿1.74K
$44.03M
₿1.73K
التنبؤ بسعر CertiK(ctk)
667 Energy Web Token  EWT $0.7316
₿0.000035
-1.62 $43.97M
₿1.78K
$0.7486
₿0.000035
$0.7292
₿0.000034
$76.37K
₿17.65
$50.53M
₿2.43K
$43.97M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
668 Velodrome Finance  VELO $0.04796
₿0.0000035
-0.42 $43.9M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$8.05M
₿193.29
$98.18M
₿5.59K
$43.9M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
669 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
671 HUNT Platform  HUNT $0.2194
₿0.0000075
-0.20 $43.7M
₿1.51K
$0.2256
₿0.0000077
$0.2178
₿0.0000070
$1.06M
₿68.66
$43.7M
₿1.51K
$43.7M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
672 Humanscape  HPO $0.04163
₿0.0000014
-0.96 $43.11M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$1.04M
₿42.74
$45.2M
₿1.56K
$43.11M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
673 Nym  NYM $0.05282
₿0.0000033
-3.78 $43.07M
₿2.39K
$0.05651
₿0.0000033
$0.05288
₿0.0000032
$1.73M
₿23.82
$53.18M
₿3.34K
$43.07M
₿2.39K
التنبؤ بسعر Nym(nym)
674 AxonDAO Governance Token  AXGT $0.09907
₿0.0000066
-3.04 $42.9M
₿986.55
$0.1039
₿0.0000065
$0.09744
₿0.0000036
$215.72K
₿45.77
$99.15M
₿6.52K
$42.9M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
675 QuarkChain  QKC $0.005989
₿0.00000019
0.34 $42.6M
₿1.35K
$0.006075
₿0.00000019
$0.005939
₿0.00000019
$1.37M
₿25.59
$59.93M
₿1.94K
$42.6M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
676 Ardor  ARDR $0.04269
₿0.0000018
0.02 $42.65M
₿1.81K
$0.04348
₿0.0000019
$0.0422
₿0.0000017
$5.05M
₿142.69
$42.65M
₿1.81K
$42.65M
₿1.81K
التنبؤ بسعر Ardor(ardr)
677 ApeX  APEX $0.7588
₿0.000046
-1.56 $42.37M
₿2.11K
$0.7984
₿0.000048
$0.7565
₿0.000045
$16.33M
₿1.6K
$379.47M
₿46.01K
$42.37M
₿2.11K
التنبؤ بسعر ApeX(apex)
678 Cobak Token  CBK $0.4545
₿0.000014
-0.09 $42.15M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$1.83M
₿28.43
$45.48M
₿1.43K
$42.15M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
679 Ocean Protocol  OCEAN $0.2017
₿0.000015
-0.17 $41.73M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$179.49K
₿693.8
$190.37M
₿21.92K
$41.73M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
680 SSV Network  SSV $5.93
₿0.00076
-1.26 $42.03M
₿5.39K
$6.18
₿0.00076
$5.92
₿0.00068
$9.38M
₿676.96
$73.38M
₿8.58K
$42.03M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
682 Web 3 Dollar  USD3 $1.05
0.10 $42M
$1.05
$1.05
$15.61K
$42M
$42M
التنبؤ بسعر Web 3 Dollar(usd3)
683 Forta  FORT $0.07667
₿0.0000028
0.28 $41.89M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$298.58K
₿11.38
$76.68M
₿2.9K
$41.89M
₿987.97
التنبؤ بسعر Forta(fort)
684 Zedxion  ZEDXION $0.3417
₿0.0000035
-0.89 $41.84M
₿0
$0.3479
₿0.0000035
$0.341
₿0.0000034
$804.35K
₿12.17
$1.63B
₿16.79K
$41.84M
₿0
التنبؤ بسعر Zedxion(zedxion)
685 Cookie DAO  COOKIE $0.09269
-0.77 $41.71M
$0.09622
$0.09223
$6.66M
$92.73M
$41.71M
التنبؤ بسعر Cookie DAO(cookie)
686 Stronghold Token  SHX $0.007747
₿0.00000011
-0.36 $41.66M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$520.67K
₿12.49
$0
$41.66M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
687 Omni Network  OMNI $2.18
-2.27 $41.69M
$2.29
$2.18
$13.64M
$217.89M
$41.69M
التنبؤ بسعر Omni Network(omni)
688 Cronos Bridged WBTC (Cronos)  WBTC $82,342
-0.58 $41.54M
$84,679
$82,106
$91.38K
$41.54M
$41.54M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
691 Ekubo Protocol  EKUBO $4.1
-2.47 $41M
$4.7
$4.1
$795.04K
$41M
$41M
التنبؤ بسعر Ekubo Protocol(ekubo)
693 Peapods Finance  PEAS $4.12
₿0.000072
0.01* $41M
₿721.75
$4.14
₿0.000075
$3.94
₿0.000071
$502.96K
₿6.19
$41M
₿721.75
$41M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
694 CYBER  CYBER $1.09
₿0.00019
-3.42 $40.6M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$7.09M
₿406.88
$109.03M
₿19.5K
$40.6M
₿2.15K
التنبؤ بسعر CYBER(cyber)
699 Avalanche Bridged WBTC (Avalanche)  WBTC $82,492
-0.18 $40.02M
$84,247
$81,865
$239.54K
$40.02M
$40.02M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
700 DIAdata  DIA $0.3337
₿0.0000088
0.87 $39.96M
₿977.29
$0.3426
₿0.0000090
$0.3301
₿0.0000088
$7.37M
₿123.45
$56.36M
₿1.49K
$39.96M
₿977.29
التنبؤ بسعر DIAdata(dia)
701 TrustToken  TRU $0.03146
₿0.0000019
-0.70 $39.94M
₿2.18K
$0.0327
₿0.0000020
$0.03136
₿0.0000019
$8.48M
₿296.08
$40.41M
₿2.4K
$39.94M
₿2.18K
التنبؤ بسعر TrustToken(tru)
702 Boba Network  BOBA $0.08996
₿0.0000071
-10.90 $39.87M
₿2.75K
$0.1028
₿0.0000074
$0.08979
₿0.0000071
$8.43M
₿655.27
$44.99M
₿3.61K
$39.87M
₿2.75K
التنبؤ بسعر Boba Network(boba)
703 SpaceN  SN $0.9941
₿0.0000069
-0.11 $39.78M
₿277.44
$1.01
₿0.0000071
$0.9841
₿0.0000067
$11.72K
₿0.17
$994.13M
₿6.93K
$39.78M
₿277.44
التنبؤ بسعر SpaceN(sn)
705 doginme  DOGINME $0.000586
₿0.000000010
-10.09 $39.51M
₿699.91
$0.000654
₿0.000000011
$0.0005779
₿0.0000000096
$7.96M
₿33.62
$39.51M
₿699.91
$39.51M
₿699.91
التنبؤ بسعر doginme(doginme)
706 Oraichain Token  ORAI $2.19
₿0.00020
0.34 $39.89M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$680.57K
₿99.69
$41.32M
₿3.64K
$39.89M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
707 sudeng  HIPPO $0.003955
0.57 $39.53M
$0.004179
$0.003787
$19.14M
$39.53M
$39.53M
التنبؤ بسعر sudeng(hippo)
709 Marinade  MNDE $0.09124
₿0.0000036
-0.41 $39.23M
₿958.16
$0.09501
₿0.0000038
$0.09084
₿0.0000035
$1.09M
₿13.43
$91.16M
₿3.65K
$39.23M
₿958.16
التنبؤ بسعر Marinade(mnde)
710 Bifrost  BFC $0.02809
₿0.0000012
-0.83 $38.86M
₿1.76K
$0.02881
₿0.0000013
$0.02802
₿0.0000012
$923.51K
₿38.72
$66.15M
₿2.99K
$38.86M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
711 SMARDEX  SDEX $0.004282
₿0.00000032
1.15 $38.91M
₿2.66K
$0.004376
₿0.00000032
$0.004211
₿0.00000031
$195.2K
₿25.34
$42.75M
₿3.21K
$38.91M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
715 Acala  ACA $0.03322
₿0.0000022
-3.36 $38.77M
₿2.13K
$0.03483
₿0.0000024
$0.03298
₿0.0000021
$8.94M
₿131.9
$53.18M
₿2.38K
$38.77M
₿2.13K
التنبؤ بسعر Acala(aca)
716 Helium IOT  IOT $0.0004295
₿0.000000018
2.02 $38.23M
₿458.76
$0.000437
₿0.000000019
$0.0004151
₿0.000000017
$7.64K
₿0.42
$84.76M
₿3.62K
$38.23M
₿458.76
التنبؤ بسعر Helium IOT(iot)
718 Ampleforth  AMPL $1.09
₿0.000017
2.47 $38.83M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$283.1K
₿14.1
$42.27M
₿4.46K
$38.83M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
719 Gains Network  GNS $1.25
₿0.000065
-0.01 $38.64M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.51M
₿78.65
$38.64M
₿2.23K
$38.64M
₿2.23K
التنبؤ بسعر Gains Network(gns)
721 Coq Inu  COQ $0.0000005558
₿0.000000000049
-0.66 $38.6M
₿3.41K
$0.00000057
₿0.000000000055
$0.000000551
₿0.000000000048
$1.23M
₿272.67
$38.6M
₿3.41K
$38.6M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
722 Origin Protocol  OGN $0.05534
₿0.0000031
-0.33 $38.18M
₿1.57K
$0.05687
₿0.0000033
$0.05503
₿0.0000030
$6.66M
₿352.47
$78.05M
₿3.12K
$38.18M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
723 Uquid Coin  UQC $3.81
₿0.00013
1.24 $38.11M
₿1.32K
$3.87
₿0.00013
$3.73
₿0.00012
$406.72K
₿40.38
$152.46M
₿5.3K
$38.11M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
725 Keep Network  KEEP $0.06904
₿0.0000032
0.98 $37.97M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$1.96K
₿0.72
$69.07M
₿3.27K
$37.97M
₿1.8K
التنبؤ بسعر Keep Network(keep)
726 MARBLEX  MBX $0.1835
₿0.000015
-1.43 $37.87M
₿1.83K
$0.1867
₿0.000016
$0.1834
₿0.000015
$1.02M
₿32.11
$59.03M
₿5.01K
$37.87M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
728 MovieBloc  MBL $0.002051
₿0.000000078
-1.26 $37.66M
₿1.37K
$0.002109
₿0.000000081
$0.002044
₿0.000000078
$3.61M
₿29.17
$61.58M
₿2.34K
$37.66M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
729 Lista USD  LISUSD $0.9988
₿0.000014
0.08 $37.56M
₿953.91
$1
₿0.000014
$0.9946
₿0.000013
$336.02K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
731 Telos  TLOS $0.08866
₿0.0000046
-3.16 $37.28M
₿1.94K
$0.09156
₿0.0000048
$0.08862
₿0.0000046
$4.98M
₿101.21
$37.28M
₿1.97K
$37.28M
₿1.94K
التنبؤ بسعر Telos(tlos)
732 Avalanche Bridged WETH (Avalanche)  WETH $1,789.78
-0.20 $37.22M
$1,824.97
$1,777.72
$8.15M
$37.22M
$37.22M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
733 Orchid Protocol  OXT $0.06234
₿0.0000020
-0.69 $36.9M
₿1.21K
$0.06386
₿0.0000021
$0.06195
₿0.0000020
$5.73M
₿80.8
$62.38M
₿2.04K
$36.9M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
734 Osaka Protocol  OSAK $0.00000004834
₿0.0000000000054
-3.19 $36.85M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004827
₿0.0000000000053
$41.51K
₿11.23
$36.85M
₿4.17K
$36.85M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
735 My Neighbor Alice  ALICE $0.3989
₿0.000025
-2.07 $36.74M
₿2.28K
$0.4137
₿0.000027
$0.3972
₿0.000025
$11.46M
₿233.79
$39.9M
₿2.55K
$36.74M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
736 Altura  ALU $0.03691
₿0.00000085
-2.84 $36.59M
₿618.74
$0.0389
₿0.00000086
$0.03681
₿0.00000084
$14.1M
₿148.65
$36.59M
₿851.05
$36.59M
₿618.74
التنبؤ بسعر Altura(alu)
737 Radicle  RAD $0.7315
₿0.000036
-0.87 $36.46M
₿1.84K
$0.7506
₿0.000039
$0.7302
₿0.000036
$10.5M
₿204.19
$73.16M
₿3.7K
$36.46M
₿1.84K
التنبؤ بسعر Radicle(rad)
738 XT.com Token  XT $4.08
₿0.000034
0.65 $36.43M
₿0
$4.16
₿0.000035
$4.02
₿0.000034
$9.64M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
739 RIF Token  RIF $0.03646
₿0.0000036
-2.32 $36.49M
₿3.65K
$0.03796
₿0.0000038
$0.03638
₿0.0000036
$1.58M
₿52.65
$36.49M
₿3.65K
$36.49M
₿3.65K
التنبؤ بسعر RIF Token(rif)
740 Storm  STMX $0.003298
₿0.00000014
-0.53 $36.3M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$3.17M
₿60.54
$41.25M
₿1.86K
$36.3M
₿1.64K
التنبؤ بسعر Storm(stmx)
741 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.03 $36.38M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$1.06M
₿624.59
$36.38M
$36.38M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
742 Ski Mask Dog  SKI $0.03622
2.23 $36.24M
$0.03789
$0.03526
$466.01K
$36.24M
$36.24M
التنبؤ بسعر Ski Mask Dog(ski)
743 Neutron  NTRN $0.1264
₿0.000015
-0.45 $36.04M
₿4.21K
$0.1295
₿0.000016
$0.126
₿0.000014
$2.68M
₿196.13
$126.51M
₿15.05K
$36.04M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
744 Binance-Peg DAI  DAI $0.9997
-0.02 $35.97M
$1
$0.9945
$150.28K
$35.97M
$35.97M
التنبؤ بسعر Binance-Peg DAI(dai)
745 ALEX Lab  ALEX $0.04337
₿0.0000061
2.62 $35.9M
₿4.38K
$0.04632
₿0.0000063
$0.04195
₿0.0000061
$597.44K
₿167.03
$43.37M
₿6.18K
$35.9M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
747 Binance-Peg Avalanche  AVAX $17.95
₿0.00067
-0.49 $35.8M
₿0
$18.35
₿0.00069
$17.81
₿0.00066
$89.04K
₿2.76
$35.8M
$35.8M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
749 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.02 $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$49.68
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
750 Celo Dollar  CUSD $0.9991
₿0.000014
0.09 $35.54M
₿565.89
$1.01
₿0.000014
$0.9971
₿0.000014
$2.43M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
751 Storj  STORJ $0.2467
₿0.0000099
1.62 $35.49M
₿1.43K
$0.2547
₿0.000010
$0.241
₿0.0000098
$12.1M
₿293.65
$104.91M
₿4.23K
$35.49M
₿1.43K
التنبؤ بسعر Storj(storj)
752 BXN  BXN $0.002295
₿0.000000095
1.36 $35.32M
₿0
$0.002287
₿0.00000010
$0.00222
₿0.000000081
$1.04M
₿14.2
$114.36M
₿134.43K
$35.32M
₿0
التنبؤ بسعر BXN(bxn)
753 inSure DeFi  SURE $0.001336
₿0.000000094
-7.12 $35.41M
₿2.51K
$0.001496
₿0.000000097
$0.001336
₿0.000000085
$192.85K
₿19.21
$117.65M
₿8.34K
$35.41M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
754 Seedify.fund  SFUND $0.555
₿0.000055
-1.72 $35.27M
₿3.53K
$0.5714
₿0.000056
$0.554
₿0.000055
$2.07M
₿126.83
$55.48M
₿5.56K
$35.27M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
755 Snowbank  SB $220.26
₿0.0032
-0.73 $35.18M
₿522.32
$224.24
₿0.0033
$218.41
₿0.0031
$80.89
₿0.01
$35.18M
₿522.32
$35.18M
₿522.32
التنبؤ بسعر Snowbank(sb)
756 Radio Caca  RACA $0.00008534
₿0.0000000045
-0.33 $35.05M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008498
₿0.0000000045
$4.8M
₿155.93
$35.48M
₿1.94K
$35.05M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
757 Travala.com  AVA $0.5186
₿0.000012
0.37 $35.09M
₿675.43
$0.536
₿0.000012
$0.5132
₿0.000012
$4.08M
₿55.82
$35.09M
₿787.59
$35.09M
₿675.43
التنبؤ بسعر Travala.com(ava)
758 Metadium  META $0.0204
₿0.00000084
-1.27 $34.88M
₿1.43K
$0.02117
₿0.00000086
$0.02017
₿0.00000068
$1.99M
₿2.96K
$40.82M
₿1.68K
$34.88M
₿1.43K
التنبؤ بسعر Metadium(meta)
759 Simon's Cat  CAT $0.000005159
-2.17 $34.84M
$0.000005419
$0.000005149
$12.69M
$41.81M
$34.84M
التنبؤ بسعر Simon's Cat(cat)
760 Strike  STRIKE $6.28
₿0.00019
-0.01* $34.56M
₿919.03
$6.37
₿0.00019
$6.23
₿0.00018
$352.75K
₿11.18
$40.97M
₿1.27K
$34.56M
₿919.03
التنبؤ بسعر Strike(strike)
761 Solidus Ai Tech  AITECH $0.02284
₿0.0000031
-2.80 $34.54M
₿1.67K
$0.02366
₿0.0000034
$0.02274
₿0.0000030
$5.2M
₿115.83
$45.38M
₿6.28K
$34.54M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
762 PolySwarm  NCT $0.0183
₿0.00000042
1.20 $34.52M
₿731.48
$0.01866
₿0.00000044
$0.0179
₿0.00000041
$602.77K
₿13.47
$34.52M
₿799.02
$34.52M
₿731.48
التنبؤ بسعر PolySwarm(nct)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا