$2.9T
إجمالي القيمة السوقية
$216.56B
إجمالي حجم التداول
BTC 57.91%     ETH 8.81%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3422)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
607 Apu Apustaja  APU $0.0001691
₿0.0000000056
-15.49 $56.81M
₿0
$0.0002017
₿0.0000000061
$0.0001615
₿0.0000000036
$3.9M
₿82.68
$56.81M
₿2.42K
$56.81M
₿0
التنبؤ بسعر Apu Apustaja(apu)
608 Lift Dollar  USDL $1
0.03 $56.79M
$1
$0.9997
$175.01K
$56.79M
$56.79M
التنبؤ بسعر Lift Dollar(usdl)
610 H2O Dao  H2O $0.06769
₿0.0000030
-6.32 $55.92M
₿1.16K
$0.07262
₿0.0000031
$0.06559
₿0.0000030
$585.52K
₿8.12
$67.78M
₿3.1K
$55.92M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
611 Islamic Coin  ISLM $0.034
₿0.00000076
0.37 $56.11M
₿0
$0.03451
₿0.00000085
$0.03308
₿0.00000075
$2.09M
₿21.5
$687.12M
₿15.33K
$56.11M
₿0
التنبؤ بسعر Islamic Coin(islm)
612 Bitcoin Gold  BTG $3.29
₿0.00066
-8.29 $57.24M
₿11.74K
$4.06
₿0.00069
$2.39
₿0.00066
$14.92M
₿197.93
$57.24M
₿14.07K
$57.24M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
613 Cobak Token  CBK $0.5921
₿0.000014
-9.23 $54.4M
₿1.19K
$0.6573
₿0.000014
$0.5753
₿0.000014
$1.04M
₿28.43
$59.21M
₿1.43K
$54.4M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
614 Ocean Protocol  OCEAN $0.2633
₿0.000015
-10.22 $55.74M
₿9.44K
$0.2934
₿0.000016
$0.2564
₿0.000015
$407.82K
₿693.8
$252.62M
₿21.92K
$55.74M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
615 CorgiAI  CORGIAI $0.0001607
₿0.000000031
-6.89 $54.88M
₿10.89K
$0.000173
₿0.000000033
$0.0001533
₿0.000000031
$73.08K
₿6.96
$59.51M
₿11.81K
$54.88M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
616 Magic Internet Money  MIM $0.9988
₿0.000014
0.23 $55.42M
₿1.28K
$1
₿0.000014
$0.9913
₿0.000014
$124.89K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
617 Alethea Artificial Liquid Intelligence Token  ALI $0.006741
₿0.00000034
-10.63 $55.17M
₿1.19K
$0.007548
₿0.00000035
$0.00652
₿0.00000033
$1.18M
₿31.77
$66.49M
₿3.39K
$55.17M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
618 Energy Web Token  EWT $0.8919
₿0.000035
-7.71 $53.56M
₿1.78K
$0.9674
₿0.000035
$0.8882
₿0.000034
$100.75K
₿17.65
$61.61M
₿2.43K
$53.56M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
619 Victoria VR  VR $0.007972
₿0.00000040
-10.28 $54.37M
₿2.57K
$0.008885
₿0.00000042
$0.007581
₿0.00000039
$22.42M
₿20.88
$133.37M
₿6.77K
$54.37M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
621 ApeX  APEX $0.9712
₿0.000046
-12.22 $54.41M
₿2.11K
$1.11
₿0.000048
$0.9447
₿0.000045
$48.04M
₿1.6K
$487.57M
₿46.01K
$54.41M
₿2.11K
التنبؤ بسعر ApeX(apex)
622 Simon's Cat  CAT $0.00000806
-14.52 $54.29M
$0.000009439
$0.000007609
$18.93M
$65.15M
$54.29M
التنبؤ بسعر Simon's Cat(cat)
623 Magic  MAGIC $0.1734
₿0.000014
-16.77 $54.09M
₿3.86K
$0.209
₿0.000014
$0.1648
₿0.000013
$38.6M
₿857.34
$60.21M
₿4.99K
$54.09M
₿3.86K
التنبؤ بسعر Magic(magic)
624 Boba Network  BOBA $0.1229
₿0.0000071
-5.39 $54.12M
₿2.75K
$0.1301
₿0.0000074
$0.1186
₿0.0000071
$3.19M
₿655.27
$61.32M
₿3.61K
$54.12M
₿2.75K
التنبؤ بسعر Boba Network(boba)
625 Oraichain Token  ORAI $3.18
₿0.00020
-8.56 $54.32M
₿3.27K
$3.49
₿0.00020
$2.9
₿0.00020
$3.15M
₿99.69
$59.66M
₿3.64K
$54.32M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
626 ViciCoin  VCNT $20.74
₿0.00025
-0.78 $54.23M
₿678.49
$21.25
₿0.00026
$20.29
₿0.00024
$243.7K
₿9.75
$207.57M
₿2.6K
$54.23M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
627 DUSK Network  DUSK $0.1076
₿0.0000064
-13.06 $53.99M
₿2.94K
$0.1244
₿0.0000070
$0.102
₿0.0000063
$16.11M
₿331.1
$53.99M
₿3.22K
$53.99M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
629 BounceBit  BB $0.1316
-18.59 $54.04M
$0.1625
$0.1229
$29.35M
$277.12M
$54.04M
التنبؤ بسعر BounceBit(bb)
632 Ronin Bridged WETH (Ronin)  WETH $2,119.96
-6.85 $53.31M
$2,293.07
$2,021.26
$3.2M
$761.46M
$53.31M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
634 HUNT Platform  HUNT $0.2663
₿0.0000075
-6.04 $53.04M
₿1.51K
$0.2942
₿0.0000077
$0.2573
₿0.0000070
$8.94M
₿68.66
$53.04M
₿1.51K
$53.04M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
636 Purr  PURR $0.08838
-1.24 $52.85M
$0.09316
$0.07899
$6.86M
$52.85M
$52.85M
التنبؤ بسعر Purr(purr)
637 Loom Network (NEW)  LOOM $0.04219
₿0.0000014
-5.20 $52.62M
₿1.82K
$0.04545
₿0.0000015
$0.04071
₿0.0000014
$2.13M
₿117.4
$55.04M
₿1.93K
$52.62M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
638 Edge  EDGE $1.28
₿0.0000022
-11.95 $52.1M
₿99.04
$1.45
₿0.0000023
$1.23
₿0.0000022
$242.22K
₿0.04
$76.71M
₿132.02
$52.1M
₿99.04
التنبؤ بسعر Edge(edge)
639 Solidus Ai Tech  AITECH $0.03599
₿0.0000031
-11.74 $52.21M
₿1.67K
$0.04078
₿0.0000034
$0.03595
₿0.0000030
$10.47M
₿115.83
$71.72M
₿6.28K
$52.21M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
640 inSure DeFi  SURE $0.001971
₿0.000000094
-1.24 $51.93M
₿2.51K
$0.002014
₿0.000000097
$0.001673
₿0.000000085
$2.41K
₿19.21
$172.56M
₿8.34K
$51.93M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
641 Gemini Dollar  GUSD $1
₿0.000014
-0.07 $52.4M
₿1.8K
$1.01
₿0.000014
$0.9932
₿0.000014
$2.22M
₿20.99
$52.4M
₿1.8K
$52.4M
₿1.8K
642 Osaka Protocol  OSAK $0.00000006844
₿0.0000000000054
-10.76 $52.03M
₿4.17K
$0.00000007743
₿0.0000000000055
$0.00000006497
₿0.0000000000053
$133.94K
₿11.23
$52.03M
₿4.17K
$52.03M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
643 Avalanche Bridged WETH (Avalanche)  WETH $2,098.9
-7.75 $52.33M
$2,289.2
$2,026.87
$16.55M
$52.33M
$52.33M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
644 Fimarkcoin.com  FMC $0.002027
₿0.0000000092
-0.13 $52.31M
₿238.03
$0.00204
₿0.0000000092
$0.001992
₿0.0000000089
$1.26M
₿156.91
$260.31M
₿1.19K
$52.31M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
646 Synapse  SYN $0.2378
₿0.000018
-19.28 $52.15M
₿3.61K
$0.2955
₿0.000020
$0.2288
₿0.000018
$10.73M
₿355.07
$59.51M
₿3.51K
$52.15M
₿3.61K
التنبؤ بسعر Synapse(syn)
647 Seedify.fund  SFUND $0.818
₿0.000055
-7.53 $51.89M
₿3.53K
$0.8872
₿0.000056
$0.7943
₿0.000055
$1.3M
₿126.83
$81.64M
₿5.56K
$51.89M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
648 Velodrome Finance  VELO $0.05621
₿0.0000035
-10.31 $51.23M
₿2.15K
$0.06299
₿0.0000037
$0.0536
₿0.0000034
$14.91M
₿193.29
$113M
₿5.59K
$51.23M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
650 My Neighbor Alice  ALICE $0.5595
₿0.000025
-15.78 $51.4M
₿2.28K
$0.6655
₿0.000027
$0.5287
₿0.000025
$16.28M
₿233.79
$55.82M
₿2.55K
$51.4M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
651 QuarkChain  QKC $0.007244
₿0.00000019
-10.04 $51.59M
₿1.35K
$0.008081
₿0.00000019
$0.006987
₿0.00000019
$4.14M
₿25.59
$72.68M
₿1.94K
$51.59M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
652 Altura  ALU $0.05126
₿0.00000085
-6.15 $50.71M
₿618.74
$0.05514
₿0.00000086
$0.04817
₿0.00000084
$25.46M
₿148.65
$50.71M
₿851.05
$50.71M
₿618.74
التنبؤ بسعر Altura(alu)
653 CertiK  CTK $0.3637
₿0.000013
-16.00 $51.09M
₿1.73K
$0.4342
₿0.000013
$0.3461
₿0.000012
$7.03M
₿32.93
$52.19M
₿1.74K
$51.09M
₿1.73K
التنبؤ بسعر CertiK(ctk)
654 Compound USD Coin  CUSDC $0.02472
₿0.00000035
-0.06 $51.14M
₿1.03K
$0.02479
₿0.00000034
$0.02462
₿0.00000033
$4.18K
₿0
$51.14M
₿1.03K
$51.14M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
655 Alephium  ALPH $0.4847
₿0.000049
-7.39 $50.79M
₿3.71K
$0.5246
₿0.000051
$0.4816
₿0.000046
$732.72K
₿67.35
$100.72M
₿9.7K
$50.79M
₿3.71K
التنبؤ بسعر Alephium(alph)
656 Liquity USD  LUSD $1
₿0.000014
0.07 $51.18M
₿1.71K
$1
₿0.000014
$0.9984
₿0.000014
$2.24M
₿40.52
$51.18M
₿1.71K
$51.18M
₿1.71K
657 SmarDex  SDEX $0.00562
₿0.00000032
-14.83 $50.39M
₿2.66K
$0.006612
₿0.00000032
$0.00531
₿0.00000031
$1.98M
₿25.34
$55.82M
₿3.21K
$50.39M
₿2.66K
التنبؤ بسعر SmarDex(sdex)
658 Bancor Network Token  BNT $0.425
₿0.000012
-9.98 $50.27M
₿1.59K
$0.4827
₿0.000012
$0.4114
₿0.000012
$359.19K
₿152.69
$50.27M
₿1.59K
$50.27M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
659 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.32 $50.5M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$14.87M
₿624.59
$50.5M
$50.5M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
660 Hifi Finance  HIFI $0.3573
₿0.000016
-10.75 $49.87M
₿1.98K
$0.4014
₿0.000018
$0.3397
₿0.000016
$9.39M
₿384.77
$50.58M
₿2.31K
$49.87M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
661 Ekubo Protocol  EKUBO $5.04
1.14 $50.46M
$5.05
$4.49
$4.34M
$50.46M
$50.46M
التنبؤ بسعر Ekubo Protocol(ekubo)
662 DIAdata  DIA $0.4205
₿0.0000088
-15.53 $50.17M
₿977.29
$0.5004
₿0.0000090
$0.401
₿0.0000088
$13.44M
₿123.45
$70.77M
₿1.49K
$50.17M
₿977.29
التنبؤ بسعر DIAdata(dia)
663 Banana Gun  BANANA $14.27
₿0.00068
-16.86 $49.84M
₿1.66K
$17.29
₿0.00071
$13.45
₿0.00066
$36.19M
₿49.26
$120.83M
₿6.9K
$49.84M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
665 Maple  MPL $12.42
₿0.00027
-4.11 $49.61M
₿2.17K
$13.12
₿0.00028
$12.23
₿0.00027
$463.34K
₿42.06
$125.92M
₿2.77K
$49.61M
₿2.17K
التنبؤ بسعر Maple(mpl)
666 Sundog  SUNDOG $0.04924
6.32 $49.06M
$0.04965
$0.04022
$25M
$49.06M
$49.06M
التنبؤ بسعر Sundog(sundog)
668 Nym  NYM $0.06058
₿0.0000033
-5.63 $48.84M
₿2.39K
$0.06447
₿0.0000033
$0.06023
₿0.0000032
$1M
₿23.82
$60.5M
₿3.34K
$48.84M
₿2.39K
التنبؤ بسعر Nym(nym)
669 CYBER  CYBER $1.32
₿0.00019
-14.52 $48.69M
₿2.15K
$1.55
₿0.00020
$1.25
₿0.00019
$20.31M
₿406.88
$132.05M
₿19.5K
$48.69M
₿2.15K
التنبؤ بسعر CYBER(cyber)
670 Humanscape  HPO $0.04664
₿0.0000014
-3.14 $48.3M
₿1.42K
$0.04859
₿0.0000014
$0.04516
₿0.0000014
$3.18M
₿42.74
$50.64M
₿1.56K
$48.3M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
671 Chainflip  FLIP $0.7563
₿0.000079
-9.43 $47.93M
₿1.87K
$0.8351
₿0.000080
$0.7546
₿0.000076
$1.34M
₿37.63
$72.25M
₿7.35K
$47.93M
₿1.87K
التنبؤ بسعر Chainflip(flip)
672 Overnight.fi USD+  USD+ $1
₿0.000014
0.18 $48.18M
₿1.11K
$1.01
₿0.000014
$0.9827
₿0.000014
$646.89K
₿131.89
$48.18M
₿1.1K
$48.18M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
673 ANDY ETH  ANDY $0.00004706
₿0.00000000068
-20.55 $47.03M
₿0
$0.00005947
₿0.0000000011
$0.00004474
₿0.00000000062
$2.67M
₿126.37
$47.03M
₿680.75
$47.03M
₿0
التنبؤ بسعر ANDY ETH(andy)
674 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.06 $48M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.1M
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
676 Universal ETH  UNIETH $2,279.9
₿0.054
-8.09 $47.61M
₿0
$2,493.01
₿0.054
$2,203.69
₿0.053
$262.67K
₿0.09
$47.61M
₿3.5
$47.61M
₿0
التنبؤ بسعر Universal ETH(unieth)
678 PolySwarm  NCT $0.025
₿0.00000042
-7.78 $47.57M
₿731.48
$0.02759
₿0.00000044
$0.02486
₿0.00000041
$2.09M
₿13.47
$47.58M
₿799.02
$47.57M
₿731.48
التنبؤ بسعر PolySwarm(nct)
679 TrustToken  TRU $0.03768
₿0.0000019
-15.25 $47.36M
₿2.18K
$0.04477
₿0.0000020
$0.03544
₿0.0000019
$15.58M
₿296.08
$48.16M
₿2.4K
$47.36M
₿2.18K
التنبؤ بسعر TrustToken(tru)
680 Propy  PRO $0.8247
₿0.000038
-22.99 $47.64M
₿2.21K
$1.18
₿0.000040
$0.7803
₿0.000036
$4.99M
₿140.66
$82.28M
₿3.81K
$47.64M
₿2.21K
التنبؤ بسعر Propy(pro)
681 Sweat Economy  SWEAT $0.006217
₿0.00000016
-0.42 $47.33M
₿1.28K
$0.006282
₿0.00000017
$0.005672
₿0.00000016
$3.08M
₿109.19
$131.87M
₿3.55K
$47.33M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
682 Silo Finance  SILO $0.04721
₿0.0000014
-19.08 $47.11M
₿455.88
$0.05838
₿0.0000015
$0.04463
₿0.0000014
$176.87K
₿0.33
$47.11M
₿1.48K
$47.11M
₿455.88
التنبؤ بسعر Silo Finance(silo)
683 Forta  FORT $0.08828
₿0.0000028
-13.31 $46.91M
₿987.97
$0.1037
₿0.0000029
$0.0837
₿0.0000028
$2.21M
₿11.38
$87.92M
₿2.9K
$46.91M
₿987.97
التنبؤ بسعر Forta(fort)
684 Open Campus  EDU $0.1814
₿0.000012
-17.45 $47M
₿3.12K
$0.2202
₿0.000013
$0.1742
₿0.000011
$9.81M
₿169.58
$180.7M
₿12K
$47M
₿3.12K
التنبؤ بسعر Open Campus(edu)
686 Avalanche Bridged USDC (Avalanche)  USDC.E $1.01
₿0.000014
1.13 $46.92M
₿0
$1.01
₿0.000014
$0.9679
₿0.000014
$5.01M
₿67.25
$46.92M
₿21.43K
$46.92M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
688 Moo Deng  MOODENG $0.04704
-15.43 $46.44M
$0.05575
$0.04375
$113.64M
$46.44M
$46.44M
التنبؤ بسعر Moo Deng(moodeng)
690 Acala  ACA $0.04015
₿0.0000022
-14.99 $46.64M
₿2.13K
$0.04735
₿0.0000024
$0.03821
₿0.0000021
$8.31M
₿131.9
$63.97M
₿2.38K
$46.64M
₿2.13K
التنبؤ بسعر Acala(aca)
691 Orchid Protocol  OXT $0.07881
₿0.0000020
-12.05 $46.72M
₿1.21K
$0.08998
₿0.0000021
$0.07535
₿0.0000020
$12.37M
₿80.8
$78.98M
₿2.04K
$46.72M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
692 Dola USD Stablecoin  DOLA $0.9957
₿0.000014
0.20 $46.41M
₿1.02K
$1
₿0.000014
$0.9885
₿0.000014
$4.37M
₿13.66
$202.24M
₿1.3K
$46.41M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
694 Bifrost  BFC $0.03318
₿0.0000012
-3.63 $46.39M
₿1.76K
$0.03447
₿0.0000013
$0.03248
₿0.0000012
$7.89M
₿38.72
$78.98M
₿2.99K
$46.39M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
696 UFO Token  UFO $0.00004961
-13.99 $45.56M
$0.0000584
$0.00004821
$118.4K
$45.56M
$45.56M
التنبؤ بسعر UFO Token(ufo)
697 Aleph Zero  AZERO $0.1506
₿0.000013
-9.76 $45.6M
₿4.3K
$0.1674
₿0.000014
$0.1487
₿0.000013
$1.57M
₿39.47
$78.44M
₿4.98K
$45.6M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
698 Strike  STRIKE $8.34
₿0.00019
-9.78 $46.02M
₿919.03
$9.26
₿0.00019
$8.1
₿0.00018
$5.99M
₿11.18
$54.93M
₿1.27K
$46.02M
₿919.03
التنبؤ بسعر Strike(strike)
699 Uquid Coin  UQC $4.57
₿0.00013
-7.11 $45.7M
₿1.32K
$4.93
₿0.00013
$4.46
₿0.00012
$149.83K
₿40.38
$182.79M
₿5.3K
$45.7M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
700 Gains Network  GNS $1.44
₿0.000065
-9.08 $45.1M
₿2.23K
$1.6
₿0.000067
$1.38
₿0.000065
$4.48M
₿78.65
$45.1M
₿2.23K
$45.1M
₿2.23K
التنبؤ بسعر Gains Network(gns)
702 Saga  SAGA $0.4012
₿0.000085
-20.06 $44.65M
₿7.64K
$0.5052
₿0.000099
$0.3763
₿0.000083
$60.59M
₿12.71K
$424.72M
₿84.87K
$44.65M
₿7.64K
التنبؤ بسعر Saga(saga)
703 Minswap  MIN $0.03054
₿0.00000048
-18.08 $42.64M
₿549.59
$0.03755
₿0.00000051
$0.02742
₿0.00000048
$1.18M
₿0.79
$91.74M
₿1.45K
$42.64M
₿549.59
التنبؤ بسعر Minswap(min)
704 Stargate Finance  STG $0.2195
₿0.000010
-12.29 $44.77M
₿2.18K
$0.2515
₿0.000011
$0.2139
₿0.000010
$20.03M
₿270.9
$219.1M
₿10.68K
$44.77M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
706 Shuffle  SHFL $0.1831
₿0.0000048
-1.50 $45.49M
₿505.93
$0.1893
₿0.0000052
$0.1799
₿0.0000043
$1.07M
₿23.02
$174.34M
₿4.83K
$45.49M
₿505.93
التنبؤ بسعر Shuffle(shfl)
708 DAO Maker  DAO $0.1754
₿0.000021
-5.95 $43.98M
₿5.09K
$0.187
₿0.000022
$0.1711
₿0.000021
$4.33M
₿127.14
$48.64M
₿6.04K
$43.98M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
710 Keep Network  KEEP $0.07999
₿0.0000032
-15.94 $45.38M
₿1.8K
$0.1196
₿0.0000034
$0.07796
₿0.0000032
$13.77K
₿0.72
$82.56M
₿3.27K
$45.38M
₿1.8K
التنبؤ بسعر Keep Network(keep)
711 Covalent X Token  CXT $0.04847
-3.31 $43.58M
$0.05914
$0.04393
$4.07M
$47.99M
$43.58M
التنبؤ بسعر Covalent X Token(cxt)
713 RIF Token  RIF $0.04334
₿0.0000036
-13.65 $43.23M
₿3.65K
$0.05026
₿0.0000038
$0.04198
₿0.0000036
$6.49M
₿52.65
$43.23M
₿3.65K
$43.23M
₿3.65K
التنبؤ بسعر RIF Token(rif)
714 Origin Protocol  OGN $0.06302
₿0.0000031
-12.95 $43.66M
₿1.57K
$0.07276
₿0.0000033
$0.06086
₿0.0000030
$14.9M
₿352.47
$89.1M
₿3.12K
$43.66M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
715 EUR CoinVertible  EURCV $1.05
₿0.000015
0.30 $43.49M
₿0
$1.05
₿0.000015
$1.05
₿0.000015
$476.94
₿0
$43.49M
₿177.18
$43.49M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
717 sudeng  HIPPO $0.00433
-2.84 $43.22M
$0.004466
$0.004175
$30.38M
$43.22M
$43.22M
التنبؤ بسعر sudeng(hippo)
720 Cronos Bridged WBTC (Cronos)  WBTC $84,828
-5.39 $42.77M
$90,631
$81,539
$651.78K
$42.77M
$42.77M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
721 Zedxion  ZEDXION $0.3473
₿0.0000035
-2.65 $42.42M
₿0
$0.3582
₿0.0000035
$0.3332
₿0.0000034
$753.86K
₿12.17
$1.65B
₿16.79K
$42.42M
₿0
التنبؤ بسعر Zedxion(zedxion)
722 Storj  STORJ $0.2948
₿0.0000099
-9.26 $42.23M
₿1.43K
$0.3254
₿0.000010
$0.2796
₿0.0000098
$19.47M
₿293.65
$124.83M
₿4.23K
$42.23M
₿1.43K
التنبؤ بسعر Storj(storj)
723 Concordium  CCD $0.003711
₿0.000000080
0.41 $42.19M
₿754.66
$0.003745
₿0.000000081
$0.003655
₿0.000000077
$251.87K
₿16.29
$51.22M
₿1.06K
$42.19M
₿754.66
التنبؤ بسعر Concordium(ccd)
724 MovieBloc  MBL $0.002296
₿0.000000078
-7.64 $41.94M
₿1.37K
$0.002496
₿0.000000081
$0.002225
₿0.000000078
$5.64M
₿29.17
$68.87M
₿2.34K
$41.94M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
725 PARSIQ  PRQ $0.1454
₿0.0000028
0.21 $42.73M
₿591.61
$0.1542
₿0.0000031
$0.1328
₿0.0000026
$1.88M
₿43.82
$45.29M
₿872.98
$42.73M
₿591.61
التنبؤ بسعر PARSIQ(prq)
726 Hashflow  HFT $0.07838
₿0.0000060
-13.19 $41.47M
₿2.33K
$0.09116
₿0.0000063
$0.07381
₿0.0000060
$16.95M
₿214.44
$78.2M
₿6.05K
$41.47M
₿2.33K
التنبؤ بسعر Hashflow(hft)
727 Avalanche Bridged WBTC (Avalanche)  WBTC $84,407
-6.23 $41.71M
$90,673
$81,790
$406.92K
$41.71M
$41.71M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
728 Elastos  ELA $1.84
₿0.000058
-19.46 $41.49M
₿1.29K
$2.33
₿0.000060
$1.8
₿0.000058
$1.36M
₿13.5
$47.67M
₿1.5K
$41.49M
₿1.29K
التنبؤ بسعر Elastos(ela)
729 BENQI  QI $0.007817
₿0.00000033
-12.24 $41.55M
₿1.48K
$0.008928
₿0.00000034
$0.007541
₿0.00000033
$6.75M
₿42.87
$56.32M
₿2.38K
$41.55M
₿1.48K
التنبؤ بسعر BENQI(qi)
730 Coq Inu  COQ $0.0000005977
₿0.000000000049
-16.64 $41.52M
₿3.41K
$0.0000007196
₿0.000000000055
$0.0000005745
₿0.000000000048
$2.59M
₿272.67
$41.52M
₿3.41K
$41.52M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
732 Wrapped NXM  WNXM $45.79
₿0.0010
-10.34 $41.26M
₿1.14K
$51.5
₿0.0010
$43.51
₿0.0010
$1.72M
₿63.3
$41.26M
₿1.14K
$41.26M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
733 Syscoin  SYS $0.05103
₿0.0000039
-17.38 $40.99M
₿3.05K
$0.06207
₿0.0000040
$0.04859
₿0.0000038
$5.38M
₿66.87
$41.02M
₿3.09K
$40.99M
₿3.05K
التنبؤ بسعر Syscoin(sys)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا