$3.42T
إجمالي القيمة السوقية
$61.44B
إجمالي حجم التداول
BTC 61.45%     ETH 8.87%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3422)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
677 Cartesi  CTSI $0.06229
₿0.0000038
1.20 $54.3M
₿3.07K
$0.06233
₿0.0000040
$0.06087
₿0.0000038
$3.41M
₿150.18
$62.3M
₿3.91K
$54.3M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
679 BENQI  QI $0.007885
₿0.00000033
-0.51 $54.07M
₿1.48K
$0.00793
₿0.00000034
$0.007734
₿0.00000033
$1.9M
₿42.87
$56.77M
₿2.38K
$54.07M
₿1.48K
التنبؤ بسعر BENQI(qi)
680 CorgiAI  CORGIAI $0.000151
₿0.000000031
-3.39 $54.07M
₿10.89K
$0.0001642
₿0.000000033
$0.0001512
₿0.000000031
$65.84K
₿6.96
$58.63M
₿11.81K
$54.07M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
681 Fwog  FWOG $0.0553
-0.53 $53.91M
$0.05612
$0.05394
$4.38M
$53.91M
$53.91M
التنبؤ بسعر Fwog(fwog)
682 Cronos Bridged WBTC (Cronos)  WBTC $106,095
0.71 $53.49M
$106,165
$104,457
$25.16K
$53.49M
$53.49M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
684 Escoin Token  ELG $0.2886
₿0.000017
-1.07 $53.18M
₿2.42K
$0.2918
₿0.000017
$0.2858
₿0.000016
$292.99K
₿12.24
$72.17M
₿4.29K
$53.18M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
685 Access Protocol  ACS $0.001287
₿0.000000046
4.10 $53.07M
₿1.6K
$0.00142
₿0.000000047
$0.001236
₿0.000000045
$3.24M
₿26.63
$114.18M
₿4.02K
$53.07M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
689 Alethea Artificial Liquid Intelligence Token  ALI $0.00578
₿0.00000034
-1.46 $52.62M
₿1.19K
$0.005938
₿0.00000035
$0.005654
₿0.00000033
$1.63M
₿31.77
$56.96M
₿3.39K
$52.62M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
692 Nosana  NOS $0.629
₿0.000042
-5.05 $52.43M
₿3.53K
$0.6624
₿0.000044
$0.6203
₿0.000041
$743.77K
₿23.57
$62.86M
₿4.24K
$52.43M
₿3.53K
التنبؤ بسعر Nosana(nos)
693 RIF Token  RIF $0.05237
₿0.0000036
-0.08 $52.39M
₿3.65K
$0.05281
₿0.0000038
$0.0514
₿0.0000036
$1.4M
₿52.65
$52.39M
₿3.65K
$52.39M
₿3.65K
التنبؤ بسعر RIF Token(rif)
694 ANDY ETH  ANDY $0.00005224
₿0.00000000068
0.74 $52.24M
₿0
$0.000054
₿0.0000000011
$0.00005005
₿0.00000000062
$677.59K
₿126.37
$52.24M
₿680.75
$52.24M
₿0
التنبؤ بسعر ANDY ETH(andy)
695 WINk  WIN $0.00005229
₿0.0000000022
0.72 $51.97M
₿2.13K
$0.00005243
₿0.0000000022
$0.00005178
₿0.0000000022
$14.08M
₿117.77
$52.24M
₿2.21K
$51.97M
₿2.13K
التنبؤ بسعر WINk(win)
696 Sundog  SUNDOG $0.05177
1.10 $51.78M
$0.05238
$0.05059
$14.95M
$51.78M
$51.78M
التنبؤ بسعر Sundog(sundog)
697 Gods Unchained  GODS $0.1379
₿0.0000041
-1.77 $51.69M
₿1.18K
$0.1405
₿0.0000044
$0.1364
₿0.0000041
$1.18M
₿18.04
$68.94M
₿2.07K
$51.69M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
698 Railgun  RAIL $0.8984
₿0.0000096
0.33 $51.36M
₿553.67
$0.9064
₿0.0000097
$0.8887
₿0.0000089
$219.39K
₿2.78
$51.36M
₿553.67
$51.36M
₿553.67
التنبؤ بسعر Railgun(rail)
699 Stronghold Token  SHX $0.009505
₿0.00000011
16.17 $51.09M
₿593.51
$0.009986
₿0.00000011
$0.008137
₿0.000000099
$1.36M
₿12.49
$0
$51.09M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
700 SpaceN  SN $1.27
₿0.0000069
0.24 $50.85M
₿277.44
$1.27
₿0.0000071
$1.26
₿0.0000067
$112.86K
₿0.17
$1.27B
₿6.93K
$50.85M
₿277.44
التنبؤ بسعر SpaceN(sn)
702 Zedxion  ZEDXION $0.4152
₿0.0000035
1.33 $50.8M
₿0
$0.4167
₿0.0000035
$0.4096
₿0.0000034
$814.88K
₿12.17
$1.98B
₿16.79K
$50.8M
₿0
التنبؤ بسعر Zedxion(zedxion)
703 Oraichain Token  ORAI $2.7
₿0.00020
-1.13 $50.65M
₿3.27K
$2.76
₿0.00020
$2.7
₿0.00020
$664.23K
₿99.69
$51.51M
₿3.64K
$50.65M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
704 QuarkChain  QKC $0.007084
₿0.00000019
-0.18 $50.5M
₿1.35K
$0.00713
₿0.00000019
$0.006982
₿0.00000019
$1.21M
₿25.59
$70.84M
₿1.94K
$50.5M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
705 AI Analysis Token  AIAT $0.453
₿0.0000077
0.61 $49.99M
₿0
$0.4549
₿0.0000077
$0.4474
₿0.0000073
$180.46K
₿16.83
$226.52M
₿3.89K
$49.99M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
707 Web 3 Dollar  USD3 $1.05
0.03 $49.96M
$1.05
$1.05
$7.67K
$49.96M
$49.96M
التنبؤ بسعر Web 3 Dollar(usd3)
708 Gemini Dollar  GUSD $0.9982
₿0.000014
-0.16 $49.83M
₿1.8K
$1
₿0.000014
$0.9964
₿0.000014
$15.98M
₿20.99
$49.83M
₿1.8K
$49.83M
₿1.8K
709 SMARDEX  SDEX $0.005421
₿0.00000032
0.30 $49.75M
₿2.66K
$0.005421
₿0.00000032
$0.005389
₿0.00000031
$324.14K
₿25.34
$54.1M
₿3.21K
$49.75M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
711 HUNT Platform  HUNT $0.2499
₿0.0000075
-0.31 $49.71M
₿1.51K
$0.2512
₿0.0000077
$0.2495
₿0.0000070
$1.81M
₿68.66
$49.71M
₿1.51K
$49.71M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
714 Autonolas  OLAS $0.2717
₿0.000056
-1.88 $48.55M
₿2.46K
$0.2776
₿0.000057
$0.2692
₿0.000052
$294.09K
₿48.92
$127.62M
₿30.31K
$48.55M
₿2.46K
التنبؤ بسعر Autonolas(olas)
715 ResearchCoin  RSC $0.4236
₿0.000010
10.75 $48.57M
₿1.02K
$0.432
₿0.000011
$0.3815
₿0.000010
$505.53K
₿4.35
$423.75M
₿10.77K
$48.57M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
717 CYBER  CYBER $1.14
₿0.00019
-1.24 $48.3M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$9.7M
₿406.88
$114.05M
₿19.5K
$48.3M
₿2.15K
التنبؤ بسعر CYBER(cyber)
719 Overnight.fi USD+  USD+ $1
₿0.000014
0.08 $48.11M
₿1.11K
$1.01
₿0.000014
$0.9858
₿0.000014
$178.56K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
720 Aurora  AURORA $0.07893
₿0.0000045
0.98 $48.1M
₿2K
$0.07893
₿0.0000049
$0.0777
₿0.0000045
$468.72K
₿23.52
$78.93M
₿4.53K
$48.1M
₿2K
التنبؤ بسعر Aurora(aurora)
722 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.69
₿0.000015
$1.63
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
723 Mountain Protocol USD  USDM $0.9962
₿0.000014
-0.20 $47.82M
₿0
$0.9983
₿0.000014
$0.9959
₿0.000014
$26.88K
₿17.3
$47.82M
₿1.19K
$47.82M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
724 DevvE  DEVVE $0.5465
₿0.000010
-2.54 $47.76M
₿0
$0.5614
₿0.000010
$0.5312
₿0.0000089
$458.96K
₿19.33
$65.59M
₿205.32
$47.76M
₿0
التنبؤ بسعر DevvE(devve)
726 Kujira  KUJI $0.3875
₿0.000032
0.59 $47.41M
₿4.01K
$0.3956
₿0.000034
$0.3843
₿0.000032
$7.46K
₿16.02
$47.43M
₿4.01K
$47.41M
₿4.01K
التنبؤ بسعر Kujira(kuji)
728 Coin98  C98 $0.04909
₿0.0000059
-2.20 $47.4M
₿3.89K
$0.0502
₿0.0000064
$0.04821
₿0.0000058
$8.12M
₿403.72
$49.02M
₿5.3K
$47.4M
₿3.89K
التنبؤ بسعر Coin98(c98)
729 DIAdata  DIA $0.3962
₿0.0000088
2.78 $47.4M
₿977.29
$0.396
₿0.0000090
$0.3821
₿0.0000088
$3.63M
₿123.45
$66.86M
₿1.49K
$47.4M
₿977.29
التنبؤ بسعر DIAdata(dia)
731 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1576
₿0.0000014
$0.1513
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
733 Velodrome Finance  VELO $0.04988
₿0.0000035
-0.02 $46.84M
₿2.15K
$0.0501
₿0.0000037
$0.04898
₿0.0000034
$4.89M
₿193.29
$105.14M
₿5.59K
$46.84M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
734 SuperRare  RARE $0.05705
₿0.0000024
-0.81 $46.74M
₿1.66K
$0.05786
₿0.0000026
$0.05641
₿0.0000024
$5.2M
₿176.72
$57.06M
₿2.42K
$46.74M
₿1.66K
التنبؤ بسعر SuperRare(rare)
735 Cobak Token  CBK $0.4946
₿0.000014
-0.20 $46.64M
₿1.19K
$0.4973
₿0.000014
$0.4892
₿0.000014
$4.86M
₿28.43
$49.45M
₿1.43K
$46.64M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
737 Celer Network  CELR $0.008273
₿0.00000050
-1.31 $46.68M
₿2.84K
$0.008383
₿0.00000050
$0.008152
₿0.00000046
$2.92M
₿373.3
$82.68M
₿5.03K
$46.68M
₿2.84K
التنبؤ بسعر Celer Network(celr)
738 Simon's Cat  CAT $0.00000689
0.53 $46.48M
$0.000007009
$0.00000677
$5.85M
$55.77M
$46.48M
التنبؤ بسعر Simon's Cat(cat)
739 TrustToken  TRU $0.0359
₿0.0000019
-1.44 $46.48M
₿2.18K
$0.03653
₿0.0000020
$0.03544
₿0.0000019
$2.9M
₿296.08
$47.01M
₿2.4K
$46.48M
₿2.18K
التنبؤ بسعر TrustToken(tru)
740 Marinade  MNDE $0.1121
₿0.0000036
-1.84 $46.12M
₿958.16
$0.1142
₿0.0000038
$0.1114
₿0.0000035
$1.63M
₿13.43
$112.19M
₿3.65K
$46.12M
₿958.16
التنبؤ بسعر Marinade(mnde)
741 doginme  DOGINME $0.0006832
₿0.000000010
12.13 $46.11M
₿699.91
$0.0007317
₿0.000000011
$0.0006058
₿0.0000000096
$8.63M
₿33.62
$46.11M
₿699.91
$46.11M
₿699.91
التنبؤ بسعر doginme(doginme)
742 Avalanche Bridged WBTC (Avalanche)  WBTC $106,249
0.65 $46.17M
$106,798
$104,700
$44.09K
$46.17M
$46.17M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
744 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.73M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$1.79M
₿67.25
$45.73M
₿21.43K
$45.73M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
745 Huobi Token  HT $0.2822
₿0.000011
-2.16 $44.94M
₿1.84K
$0.2965
₿0.000012
$0.2819
₿0.000011
$110.25K
₿27.72
$56.68M
₿2.32K
$44.94M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
746 Bifrost  BFC $0.03276
₿0.0000012
0.53 $45.58M
₿1.76K
$0.0331
₿0.0000013
$0.03256
₿0.0000012
$1.59M
₿38.72
$77.6M
₿2.99K
$45.58M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
747 HashAI  HASHAI $0.0005096
₿0.000000034
-0.78 $45.58M
₿0
$0.0005344
₿0.000000035
$0.0005096
₿0.000000030
$418.47K
₿36.98
$48.4M
₿3.3K
$45.58M
₿0
التنبؤ بسعر HashAI(hashai)
748 Ekubo Protocol  EKUBO $4.53
1.14 $45.27M
$4.66
$4.43
$128.33K
$45.27M
$45.27M
التنبؤ بسعر Ekubo Protocol(ekubo)
750 Quantum Resistant Ledger  QRL $0.5726
₿0.0000048
-0.01* $44.89M
₿380.5
$0.5776
₿0.0000048
$0.5608
₿0.0000045
$55.75K
₿14.22
$44.89M
₿512.23
$44.89M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
751 BounceBit  BB $0.1092
-1.44 $44.74M
$0.1108
$0.1067
$5.31M
$229.43M
$44.74M
التنبؤ بسعر BounceBit(bb)
753 Seedify.fund  SFUND $0.6915
₿0.000055
1.81 $43.96M
₿3.53K
$0.6916
₿0.000056
$0.6784
₿0.000055
$3.82M
₿126.83
$69.15M
₿5.56K
$43.96M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
754 TOKPIE  TKP $0.5499
₿0.000011
0.92 $43.61M
₿875.35
$0.5524
₿0.000011
$0.5445
₿0.000011
$23.03K
₿1.47
$55M
₿1.1K
$43.61M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
755 dForce Token  DF $0.04358
₿0.00000088
-0.43 $43.59M
₿617.93
$0.04415
₿0.00000090
$0.0433
₿0.00000087
$1.19M
₿55.38
$43.59M
₿882.78
$43.59M
₿617.93
التنبؤ بسعر dForce Token(df)
756 Socean Staked Sol  INF $199.89
₿0.0029
-1.03 $43.57M
₿650.73
$201.97
₿0.0030
$196.92
₿0.0029
$2.6M
₿48.78
$133.46M
₿1.99K
$43.57M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
758 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
759 Keyboard Cat (Base)  KEYCAT $0.004343
₿0.00000010
2.76 $43.43M
₿0
$0.004545
₿0.00000015
$0.004203
₿0.00000011
$3.04M
₿54.17
$43.43M
₿1.09K
$43.43M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
760 Coq Inu  COQ $0.0000006248
₿0.000000000049
-2.11 $43.38M
₿3.41K
$0.000000639
₿0.000000000055
$0.0000006107
₿0.000000000048
$2.26M
₿272.67
$43.38M
₿3.41K
$43.38M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
764 QANplatform  QANX $0.0252
₿0.0000013
-1.09 $42.83M
₿2.23K
$0.02555
₿0.0000013
$0.0251
₿0.0000013
$211.56K
₿16.63
$52.9M
₿2.75K
$42.83M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
765 DODO  DODO $0.04284
₿0.0000032
-0.98 $42.85M
₿2.15K
$0.04332
₿0.0000034
$0.04217
₿0.0000032
$3.7M
₿187.8
$42.85M
₿3.26K
$42.85M
₿2.15K
التنبؤ بسعر DODO(dodo)
766 CertiK  CTK $0.2923
₿0.000013
-0.35 $42.81M
₿1.73K
$0.2959
₿0.000013
$0.2886
₿0.000012
$1.71M
₿32.93
$42.91M
₿1.74K
$42.81M
₿1.73K
التنبؤ بسعر CertiK(ctk)
768 Decentralized Social  DESO $4.05
₿0.00043
6.67 $42.65M
₿4.56K
$4.15
₿0.00043
$3.74
₿0.00041
$109.07K
₿144.79
$43.77M
₿4.68K
$42.65M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
770 Avalanche Bridged WETH (Avalanche)  WETH $2,510.46
-0.01* $42.43M
$2,540.19
$2,498.36
$2.34M
$42.43M
$42.43M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
771 MovieBloc  MBL $0.002279
₿0.000000078
0.41 $42.32M
₿1.37K
$0.002297
₿0.000000081
$0.00226
₿0.000000078
$3.05M
₿29.17
$68.39M
₿2.34K
$42.32M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
772 Concordium  CCD $0.003663
₿0.000000080
0.03 $42.29M
₿754.66
$0.00368
₿0.000000081
$0.003657
₿0.000000077
$376.13K
₿16.29
$51.08M
₿1.06K
$42.29M
₿754.66
التنبؤ بسعر Concordium(ccd)
773 HydraDX  HDX $0.01086
₿0.00000028
-3.03 $42.15M
₿774.21
$0.01123
₿0.00000029
$0.01073
₿0.00000028
$39.21K
₿4.98
$49.59M
₿1.3K
$42.15M
₿774.21
التنبؤ بسعر HydraDX(hdx)
774 Tensor  TNSR $0.1259
₿0.000023
-0.76 $42.12M
₿2.94K
$0.1268
₿0.000028
$0.1239
₿0.000022
$5.72M
₿5.59K
$125.87M
₿23.48K
$42.12M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
775 Stride  STRD $0.4545
₿0.000043
1.98 $42.02M
₿3.91K
$0.4547
₿0.000045
$0.4448
₿0.000040
$26.3K
₿2.77
$42.02M
₿3.91K
$42.02M
₿3.91K
التنبؤ بسعر Stride(strd)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Connex  CONX $36.16
₿0.00040
1.71 $41.58M
₿460.73
$48.11
₿0.00040
$35.55
₿0.00039
$216.22K
₿2.51
$3.62B
₿40.06K
$41.58M
₿460.73
التنبؤ بسعر Connex(conx)
780 Liquity USD  LUSD $1
₿0.000014
-0.05 $41.49M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$68.95K
₿40.52
$41.49M
₿1.71K
$41.49M
₿1.71K
781 Binance-Peg Avalanche  AVAX $20.7
₿0.00067
-1.41 $41.39M
₿0
$21.02
₿0.00069
$20.2
₿0.00066
$71.92K
₿2.76
$41.39M
$41.39M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.76
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 TokenFi  TOKEN $0.01585
₿0.0000020
-2.64 $40.64M
₿2.85K
$0.01628
₿0.0000021
$0.01566
₿0.0000019
$3.22M
₿481.76
$158.56M
₿20.14K
$40.64M
₿2.85K
التنبؤ بسعر TokenFi(token)
787 SuperWalk GRND  GRND $0.06225
₿0.0000026
-0.65 $40.57M
₿115.72
$0.06346
₿0.0000026
$0.06176
₿0.0000025
$139.84K
₿1.26
$61.44M
₿2.61K
$40.57M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
788 Efinity  EFI $0.4619
₿0.0000015
2.65 $40.15M
₿137.63
$0.4964
₿0.0000016
$0.4369
₿0.0000015
$9.83K
₿0.07
$923.99M
₿3.17K
$40.15M
₿137.63
التنبؤ بسعر Efinity(efi)
789 Forta  FORT $0.06915
₿0.0000028
-0.69 $40.3M
₿987.97
$0.07129
₿0.0000029
$0.06903
₿0.0000028
$553.69K
₿11.38
$69.19M
₿2.9K
$40.3M
₿987.97
التنبؤ بسعر Forta(fort)
790 Gearbox  GEAR $0.004028
₿0.00000043
-5.67 $40.29M
₿2.24K
$0.004387
₿0.00000044
$0.004
₿0.00000041
$2.15M
₿28.17
$40.29M
₿4.35K
$40.29M
₿2.24K
التنبؤ بسعر Gearbox(gear)
792 Lista DAO  LISTA $0.2313
-2.94 $39.96M
$0.2404
$0.2311
$6M
$231.37M
$39.96M
التنبؤ بسعر Lista DAO(lista)
793 XPLA  XPLA $0.04892
₿0.0000030
10.14 $39.95M
₿1.66K
$0.04984
₿0.0000031
$0.0444
₿0.0000030
$3.25M
₿1.42
$97.84M
₿6.2K
$39.95M
₿1.66K
التنبؤ بسعر XPLA(xpla)
794 AxonDAO Governance Token  AXGT $0.08966
₿0.0000066
21.14 $39.89M
₿986.55
$0.0918
₿0.0000065
$0.07323
₿0.0000036
$198.56K
₿45.77
$89.86M
₿6.52K
$39.89M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
799 Alephium  ALPH $0.3525
₿0.000049
1.61 $39.11M
₿3.71K
$0.3597
₿0.000051
$0.3457
₿0.000046
$577.68K
₿67.35
$74.54M
₿9.7K
$39.11M
₿3.71K
التنبؤ بسعر Alephium(alph)
802 Myria  MYRIA $0.001378
₿0.00000012
3.49 $39.02M
₿2.16K
$0.001403
₿0.00000013
$0.001297
₿0.00000012
$1.92M
₿42.41
$68.96M
₿6.19K
$39.02M
₿2.16K
التنبؤ بسعر Myria(myria)
803 Cudos  CUDOS $0.005278
₿0.00000031
-1.22 $38.96M
₿2.14K
$0.005357
₿0.00000032
$0.005181
₿0.00000030
$205.79
₿33.39
$49.23M
₿2.86K
$38.96M
₿2.14K
التنبؤ بسعر Cudos(cudos)
804 PepeCoin  PEPECOIN $0.4198
₿0.000097
1.18 $38.89M
₿0
$0.4214
₿0.00010
$0.4131
₿0.000090
$985.05K
₿141.64
$45.21M
₿12.9K
$38.89M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
805 Magic  MAGIC $0.1268
₿0.000014
-1.95 $38.84M
₿3.86K
$0.1293
₿0.000014
$0.1245
₿0.000013
$6.06M
₿857.34
$44.08M
₿4.99K
$38.84M
₿3.86K
التنبؤ بسعر Magic(magic)
809 Wrapped NXM  WNXM $58.78
₿0.0010
1.88 $38.62M
₿1.14K
$59.56
₿0.0010
$57.67
₿0.0010
$229.66K
₿63.3
$38.62M
₿1.14K
$38.62M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
811 Boba Network  BOBA $0.08504
₿0.0000071
-0.83 $38.54M
₿2.75K
$0.08581
₿0.0000074
$0.08385
₿0.0000071
$4.8M
₿655.27
$42.51M
₿3.61K
$38.54M
₿2.75K
التنبؤ بسعر Boba Network(boba)
812 Open Campus  EDU $0.1483
₿0.000012
-0.90 $38.43M
₿3.12K
$0.1501
₿0.000013
$0.1449
₿0.000011
$4.05M
₿169.58
$147.75M
₿12K
$38.43M
₿3.12K
التنبؤ بسعر Open Campus(edu)
813 Keep Network  KEEP $0.06982
₿0.0000032
-0.06 $38.36M
₿1.8K
$0.07088
₿0.0000034
$0.06903
₿0.0000032
$5.93K
₿0.72
$69.78M
₿3.27K
$38.36M
₿1.8K
التنبؤ بسعر Keep Network(keep)
814 My Neighbor Alice  ALICE $0.4167
₿0.000025
-1.69 $38.38M
₿2.28K
$0.4238
₿0.000027
$0.4096
₿0.000025
$8.02M
₿233.79
$41.67M
₿2.55K
$38.38M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
815 Whiteheart  WHITE $4,300.22
₿0.083
0.15 $38.26M
₿746.43
$4,338.49
$4,268.12
$241.12
₿0
$38.26M
₿746.43
$38.26M
₿746.43
التنبؤ بسعر Whiteheart(white)
816 Origin Protocol  OGN $0.05439
₿0.0000031
-2.11 $38.14M
₿1.57K
$0.05556
₿0.0000033
$0.05381
₿0.0000030
$4.52M
₿352.47
$76.6M
₿3.12K
$38.14M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
817 MARBLEX  MBX $0.181
₿0.000015
-0.60 $38.05M
₿1.83K
$0.1841
₿0.000016
$0.1809
₿0.000015
$2.1M
₿32.11
$58.18M
₿5.01K
$38.05M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
818 Storj  STORJ $0.2641
₿0.0000099
1.54 $37.98M
₿1.43K
$0.2653
₿0.000010
$0.2577
₿0.0000098
$8.79M
₿293.65
$112.25M
₿4.23K
$37.98M
₿1.43K
التنبؤ بسعر Storj(storj)
819 Travala.com  AVA $0.5512
₿0.000012
-0.64 $37.93M
₿675.43
$0.5558
₿0.000012
$0.5411
₿0.000012
$4.14M
₿55.82
$37.93M
₿787.59
$37.93M
₿675.43
التنبؤ بسعر Travala.com(ava)
820 Metadium  META $0.02194
₿0.00000084
0.48 $37.59M
₿1.43K
$0.02193
₿0.00000086
$0.02171
₿0.00000068
$76.41K
₿2.96K
$43.88M
₿1.68K
$37.59M
₿1.43K
التنبؤ بسعر Metadium(meta)
821 Lista USD  LISUSD $0.9993
₿0.000014
0.01 $37.58M
₿953.91
$1
₿0.000014
$0.9982
₿0.000013
$429.24K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا