$3.42T
إجمالي القيمة السوقية
$47.03B
إجمالي حجم التداول
BTC 62.50%     ETH 8.61%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3422)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
681 Geodnet  GEOD $0.1614
₿0.0000029
2.92 $51.2M
₿270.28
$0.1627
₿0.0000030
$0.1551
₿0.0000028
$592.25K
₿1.18
$159.69M
₿2.93K
$51.2M
₿270.28
التنبؤ بسعر Geodnet(geod)
683 Tokamak Network  TON $0.9639
₿0.000040
0.56 $50.81M
₿1.87K
$0.9757
₿0.000044
$0.9551
₿0.000039
$310.02K
₿779.26
$91.25M
₿2.61K
$50.81M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
684 Simon's Cat  CAT $0.000007469
21.26 $50.43M
$0.00000758
$0.000006109
$11.35M
$60.5M
$50.43M
التنبؤ بسعر Simon's Cat(cat)
685 Kyber Network Crystal  KNC $0.2952
₿0.000010
-0.03 $50.24M
₿1.85K
$0.2964
₿0.000011
$0.2901
₿0.000010
$5.74M
₿261.84
$70.93M
₿2.59K
$50.24M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
686 Web 3 Dollar  USD3 $1.05
-0.02 $50.02M
$1.05
$1.05
$9.04K
$50.02M
$50.02M
التنبؤ بسعر Web 3 Dollar(usd3)
687 Escoin Token  ELG $0.2713
₿0.000017
0.06 $49.99M
₿2.42K
$0.2724
₿0.000017
$0.2695
₿0.000016
$271.97K
₿12.24
$67.85M
₿4.29K
$49.99M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
689 Zedxion  ZEDXION $0.4073
₿0.0000035
0.42 $49.83M
₿0
$0.4082
₿0.0000035
$0.4051
₿0.0000034
$414.6K
₿12.17
$1.94B
₿16.79K
$49.83M
₿0
التنبؤ بسعر Zedxion(zedxion)
691 Vanar Chain  VANRY $0.02568
₿0.0000031
2.82 $49.74M
₿4.38K
$0.02588
₿0.0000033
$0.02483
₿0.0000031
$3.56M
₿277.07
$51.15M
₿4.38K
$49.74M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
692 Railgun  RAIL $0.8646
₿0.0000096
0.90 $49.68M
₿553.67
$0.8682
₿0.0000097
$0.8521
₿0.0000089
$211.22K
₿2.78
$49.68M
₿553.67
$49.68M
₿553.67
التنبؤ بسعر Railgun(rail)
693 SECRET  SCRT $0.1592
₿0.0000083
1.56 $49.63M
₿2.27K
$0.1593
₿0.0000088
$0.1547
₿0.0000083
$1.89M
₿60.07
$52.17M
₿2.44K
$49.63M
₿2.27K
التنبؤ بسعر SECRET(scrt)
694 Propy  PRO $0.8551
₿0.000038
0.08 $49.52M
₿2.21K
$0.8606
₿0.000040
$0.8355
₿0.000036
$2.03M
₿140.66
$85.53M
₿3.81K
$49.52M
₿2.21K
التنبؤ بسعر Propy(pro)
695 Oraichain Token  ORAI $2.61
₿0.00020
10.02 $49.24M
₿3.27K
$2.61
₿0.00020
$2.37
₿0.00020
$594.86K
₿99.69
$49.86M
₿3.64K
$49.24M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
696 Iagon  IAG $0.1308
₿0.0000027
1.32 $49.2M
₿1.08K
$0.1379
₿0.0000029
$0.1263
₿0.0000027
$429.81K
₿6.92
$130.85M
₿2.77K
$49.2M
₿1.08K
التنبؤ بسعر Iagon(iag)
697 GameBuild  GAME $0.002766
0.86 $49.05M
$0.002795
$0.002739
$1.66M
$59.27M
$49.05M
التنبؤ بسعر GameBuild(game)
698 Nosana  NOS $0.5877
₿0.000042
2.38 $49.02M
₿3.53K
$0.5882
₿0.000044
$0.5715
₿0.000041
$404.98K
₿23.57
$58.78M
₿4.24K
$49.02M
₿3.53K
التنبؤ بسعر Nosana(nos)
699 EUR CoinVertible  EURCV $1.17
₿0.000015
-0.01* $48.88M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$499.95
₿0
$48.88M
₿177.18
$48.88M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
701 QANplatform  QANX $0.02859
₿0.0000013
1.95 $48.61M
₿2.23K
$0.02872
₿0.0000013
$0.02788
₿0.0000013
$263.13K
₿16.63
$60.03M
₿2.75K
$48.61M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
702 Ekubo Protocol  EKUBO $4.83
2.72 $48.28M
$4.98
$4.68
$126.75K
$48.28M
$48.28M
التنبؤ بسعر Ekubo Protocol(ekubo)
704 Humans.ai  HEART $0.006174
₿0.00000039
-0.03 $48.16M
₿2.21K
$0.006198
₿0.00000043
$0.006107
₿0.00000038
$386.54K
₿8.91
$48.16M
₿3.09K
$48.16M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
705 DevvE  DEVVE $0.551
₿0.000010
16.50 $48.63M
₿0
$0.5639
₿0.000010
$0.4729
₿0.0000089
$939.12K
₿19.33
$66.77M
₿205.32
$48.63M
₿0
التنبؤ بسعر DevvE(devve)
707 WINk  WIN $0.00004842
₿0.0000000022
0.97 $48.12M
₿2.13K
$0.00004863
₿0.0000000022
$0.00004772
₿0.0000000022
$7.52M
₿117.77
$48.37M
₿2.21K
$48.12M
₿2.13K
التنبؤ بسعر WINk(win)
708 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01 $48.08M
₿1.11K
$1
₿0.000014
$0.9959
₿0.000014
$54.97K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
709 Mountain Protocol USD  USDM $0.999
₿0.000014
-0.06 $47.96M
₿0
$0.9997
₿0.000014
$0.9967
₿0.000014
$27.27K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
710 Access Protocol  ACS $0.001155
₿0.000000046
2.52 $47.95M
₿1.6K
$0.00123
₿0.000000047
$0.001126
₿0.000000045
$2.09M
₿26.63
$102.8M
₿4.02K
$47.95M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
716 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.16
₿0.0000014
$0.1536
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
718 Gemini Dollar  GUSD $1
₿0.000014
-0.01* $46.88M
₿1.8K
$1
₿0.000014
$0.9987
₿0.000014
$19.9M
₿20.99
$46.88M
₿1.8K
$46.88M
₿1.8K
719 Oasys  OAS $0.01053
₿0.0000011
-2.46 $46.59M
₿2.17K
$0.01081
₿0.0000011
$0.01047
₿0.0000011
$1.45M
₿16.86
$105.42M
₿11.65K
$46.59M
₿2.17K
التنبؤ بسعر Oasys(oas)
720 Keep Network  KEEP $0.0845
₿0.0000032
-0.07 $46.46M
₿1.8K
$0.086
₿0.0000034
$0.08402
₿0.0000032
$1.49K
₿0.72
$84.51M
₿3.27K
$46.46M
₿1.8K
التنبؤ بسعر Keep Network(keep)
721 SX Network  SX $0.08253
₿0.0000016
-3.96 $46.38M
₿720.46
$0.08596
₿0.0000016
$0.08227
₿0.0000015
$85.81K
₿0.11
$82.47M
₿1.64K
$46.38M
₿720.46
التنبؤ بسعر SX Network(sx)
722 Avalanche Bridged WBTC (Avalanche)  WBTC $107,929
1.26 $46.34M
$107,975
$106,583
$69.83K
$46.34M
$46.34M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
723 Autonolas  OLAS $0.2552
₿0.000056
1.46 $45.65M
₿2.46K
$0.2566
₿0.000057
$0.2477
₿0.000052
$394.35K
₿48.92
$119.97M
₿30.31K
$45.65M
₿2.46K
التنبؤ بسعر Autonolas(olas)
724 ResearchCoin  RSC $0.3968
₿0.000010
3.97 $45.5M
₿1.02K
$0.3983
₿0.000011
$0.3791
₿0.000010
$389.7K
₿4.35
$397M
₿10.77K
$45.5M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
725 QuarkChain  QKC $0.00637
₿0.00000019
1.38 $45.45M
₿1.35K
$0.006417
₿0.00000019
$0.006172
₿0.00000019
$1.06M
₿25.59
$63.69M
₿1.94K
$45.45M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
726 DIAdata  DIA $0.3796
₿0.0000088
1.95 $45.44M
₿977.29
$0.3801
₿0.0000090
$0.3634
₿0.0000088
$3.28M
₿123.45
$64.1M
₿1.49K
$45.44M
₿977.29
التنبؤ بسعر DIAdata(dia)
727 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.43M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$3.18M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
730 Seedify.fund  SFUND $0.7127
₿0.000055
-1.26 $45.31M
₿3.53K
$0.722
₿0.000056
$0.7104
₿0.000055
$1.64M
₿126.83
$71.28M
₿5.56K
$45.31M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
731 Ski Mask Dog  SKI $0.04539
5.59 $45.29M
$0.04556
$0.04273
$703.05K
$45.29M
$45.29M
التنبؤ بسعر Ski Mask Dog(ski)
735 HUNT Platform  HUNT $0.2229
₿0.0000075
-0.02 $45.19M
₿1.51K
$0.2287
₿0.0000077
$0.2215
₿0.0000070
$518.71K
₿68.66
$45.19M
₿1.51K
$45.19M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
736 Avalanche Bridged WETH (Avalanche)  WETH $2,437.96
0.80 $45.08M
$2,445.49
$2,409.12
$6.3M
$45.08M
$45.08M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
738 Gods Unchained  GODS $0.1197
₿0.0000041
1.70 $44.82M
₿1.18K
$0.1208
₿0.0000044
$0.1172
₿0.0000041
$1.3M
₿18.04
$59.78M
₿2.07K
$44.82M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
740 BENQI  QI $0.006388
₿0.00000033
3.41 $44.43M
₿1.48K
$0.006488
₿0.00000034
$0.006164
₿0.00000033
$1.92M
₿42.87
$46M
₿2.38K
$44.43M
₿1.48K
التنبؤ بسعر BENQI(qi)
741 Aurora  AURORA $0.07216
₿0.0000045
0.70 $44.41M
₿2K
$0.07234
₿0.0000049
$0.07133
₿0.0000045
$642.01K
₿23.52
$72.16M
₿4.53K
$44.41M
₿2K
التنبؤ بسعر Aurora(aurora)
742 Hamster Kombat  HMSTR $0.0006905
₿0.000000016
2.66 $44.4M
$0.0006916
$0.0006607
$10.85M
$68.98M
$44.4M
التنبؤ بسعر Hamster Kombat(hmstr)
744 Socean Staked Sol  INF $200.75
₿0.0029
6.15 $43.8M
₿650.73
$203.26
₿0.0030
$188.57
₿0.0029
$3.05M
₿48.78
$134.15M
₿1.99K
$43.8M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.94K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
746 SMARDEX  SDEX $0.004711
₿0.00000032
0.46 $43.32M
₿2.66K
$0.004721
₿0.00000032
$0.00467
₿0.00000031
$265.73K
₿25.34
$47.01M
₿3.21K
$43.32M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
747 CertiK  CTK $0.2939
₿0.000013
13.87 $43.23M
₿1.73K
$0.295
₿0.000013
$0.2571
₿0.000012
$5.38M
₿32.93
$43.36M
₿1.74K
$43.23M
₿1.73K
التنبؤ بسعر CertiK(ctk)
748 Fwog  FWOG $0.04429
12.52 $43.23M
$0.04581
$0.03931
$6.36M
$43.23M
$43.23M
التنبؤ بسعر Fwog(fwog)
749 Velodrome Finance  VELO $0.04515
₿0.0000035
2.82 $43.2M
₿2.15K
$0.04542
₿0.0000037
$0.04383
₿0.0000034
$3.63M
₿193.29
$96.18M
₿5.59K
$43.2M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
750 Cobak Token  CBK $0.4535
₿0.000014
0.58 $43.12M
₿1.19K
$0.4607
₿0.000014
$0.4507
₿0.000014
$1.94M
₿28.43
$45.33M
₿1.43K
$43.12M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
754 Wilder World  WILD $0.1322
₿0.000014
10.65 $42.9M
₿3.98K
$0.1323
₿0.000015
$0.1192
₿0.000013
$914.18K
₿32.35
$66.14M
₿7.14K
$42.9M
₿3.98K
التنبؤ بسعر Wilder World(wild)
758 SuperRare  RARE $0.05182
₿0.0000024
1.84 $42.44M
₿1.66K
$0.0527
₿0.0000026
$0.05071
₿0.0000024
$13.58M
₿176.72
$51.81M
₿2.42K
$42.44M
₿1.66K
التنبؤ بسعر SuperRare(rare)
762 Coin98  C98 $0.04305
₿0.0000059
2.69 $41.65M
₿3.89K
$0.04318
₿0.0000064
$0.04133
₿0.0000058
$7.03M
₿403.72
$43.08M
₿5.3K
$41.65M
₿3.89K
التنبؤ بسعر Coin98(c98)
766 TOKPIE  TKP $0.5209
₿0.000011
-1.36 $41.31M
₿875.35
$0.5341
₿0.000011
$0.5197
₿0.000011
$26.28K
₿1.47
$52.1M
₿1.1K
$41.31M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
767 Liquity USD  LUSD $1
₿0.000014
-0.11 $41.12M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$43.16K
₿40.52
$41.12M
₿1.71K
$41.12M
₿1.71K
768 Forta  FORT $0.06979
₿0.0000028
2.06 $41.08M
₿987.97
$0.07008
₿0.0000029
$0.06778
₿0.0000028
$734.14K
₿11.38
$69.76M
₿2.9K
$41.08M
₿987.97
التنبؤ بسعر Forta(fort)
769 نيم  XEM $0.004533
₿0.00000068
4.85 $40.8M
₿6.15K
$0.005244
₿0.00000071
$0.004313
₿0.00000067
$5.4M
₿97.18
$40.8M
₿6.15K
$40.8M
₿6.15K
التنبؤ بسعر نيم(xem)
771 Celer Network  CELR $0.007192
₿0.00000050
1.48 $40.62M
₿2.84K
$0.007261
₿0.00000050
$0.006973
₿0.00000046
$2.89M
₿373.3
$71.95M
₿5.03K
$40.62M
₿2.84K
التنبؤ بسعر Celer Network(celr)
772 MovieBloc  MBL $0.002184
₿0.000000078
1.39 $40.56M
₿1.37K
$0.002188
₿0.000000081
$0.00215
₿0.000000078
$2.9M
₿29.17
$65.55M
₿2.34K
$40.56M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
773 HashAI  HASHAI $0.0004505
₿0.000000034
0.81 $40.52M
₿0
$0.0004617
₿0.000000035
$0.0004453
₿0.000000030
$381.49K
₿36.98
$43.03M
₿3.3K
$40.52M
₿0
التنبؤ بسعر HashAI(hashai)
776 SuperWalk GRND  GRND $0.05943
₿0.0000026
0.77 $40.3M
₿115.72
$0.05951
₿0.0000026
$0.05844
₿0.0000025
$141.87K
₿1.26
$58.69M
₿2.61K
$40.3M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
779 Magic  MAGIC $0.1295
₿0.000014
1.10 $39.82M
₿3.86K
$0.1334
₿0.000014
$0.1237
₿0.000013
$24.61M
₿857.34
$45.04M
₿4.99K
$39.82M
₿3.86K
التنبؤ بسعر Magic(magic)
780 MARBLEX  MBX $0.1871
₿0.000015
0.14 $39.7M
₿1.83K
$0.189
₿0.000016
$0.1849
₿0.000015
$1.09M
₿32.11
$60.11M
₿5.01K
$39.7M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
781 Concordium  CCD $0.003416
₿0.000000080
5.21 $39.64M
₿754.66
$0.003418
₿0.000000081
$0.003242
₿0.000000077
$498.31K
₿16.29
$47.87M
₿1.06K
$39.64M
₿754.66
التنبؤ بسعر Concordium(ccd)
783 Lista DAO  LISTA $0.2261
5.34 $38.99M
$0.2392
$0.2138
$36.1M
$225.73M
$38.99M
التنبؤ بسعر Lista DAO(lista)
787 sUSD  SUSD $0.9395
₿0.000014
0.06 $38.63M
₿727.58
$0.9415
₿0.000014
$0.9384
₿0.000014
$41.5K
₿56.3
$38.63M
₿727.58
$38.63M
₿727.58
التنبؤ بسعر sUSD(susd)
788 TrustToken  TRU $0.02906
₿0.0000019
3.40 $38.25M
₿2.18K
$0.02951
₿0.0000020
$0.02798
₿0.0000019
$4.2M
₿296.08
$38.68M
₿2.4K
$38.25M
₿2.18K
التنبؤ بسعر TrustToken(tru)
789 Decentralized Social  DESO $3.62
₿0.00043
1.77 $38.17M
₿4.56K
$3.68
₿0.00043
$3.53
₿0.00041
$63.95K
₿144.79
$39.17M
₿4.68K
$38.17M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
790 Tensor  TNSR $0.1137
₿0.000023
7.11 $38.03M
₿2.94K
$0.1145
₿0.000028
$0.1037
₿0.000022
$8.26M
₿5.59K
$113.64M
₿23.48K
$38.03M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
791 Boba Network  BOBA $0.08351
₿0.0000071
1.59 $38.04M
₿2.75K
$0.08389
₿0.0000074
$0.08158
₿0.0000071
$2.69M
₿655.27
$41.77M
₿3.61K
$38.04M
₿2.75K
التنبؤ بسعر Boba Network(boba)
793 CorgiAI  CORGIAI $0.0001104
₿0.000000031
0.16 $37.84M
₿10.89K
$0.0001114
₿0.000000033
$0.0001069
₿0.000000031
$17.74K
₿6.96
$41.03M
₿11.81K
$37.84M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
797 DODO  DODO $0.0376
₿0.0000032
3.54 $37.6M
₿2.15K
$0.03766
₿0.0000034
$0.03579
₿0.0000032
$3.19M
₿187.8
$37.6M
₿3.26K
$37.6M
₿2.15K
التنبؤ بسعر DODO(dodo)
798 Lista USD  LISUSD $0.9988
₿0.000014
0.08 $37.55M
₿953.91
$1
₿0.000014
$0.9976
₿0.000013
$88.02K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
799 Alephium  ALPH $0.3234
₿0.000049
-0.51 $37.33M
₿3.71K
$0.3251
₿0.000051
$0.3217
₿0.000046
$213.52K
₿67.35
$68.59M
₿9.7K
$37.33M
₿3.71K
التنبؤ بسعر Alephium(alph)
800 Cudos  CUDOS $0.005031
₿0.00000031
14.68 $37.11M
₿2.14K
$0.005045
₿0.00000032
$0.004374
₿0.00000030
$273.66
₿33.39
$46.88M
₿2.86K
$37.11M
₿2.14K
التنبؤ بسعر Cudos(cudos)
802 Whiteheart  WHITE $4,163.51
₿0.083
0.79 $37.02M
₿746.43
$4,172.5
$4,120.62
$732.76
₿0
$37.02M
₿746.43
$37.02M
₿746.43
التنبؤ بسعر Whiteheart(white)
805 XPLA  XPLA $0.04488
₿0.0000030
0.12 $37.1M
₿1.66K
$0.04594
₿0.0000031
$0.04353
₿0.0000030
$654.48K
₿1.42
$90.16M
₿6.2K
$37.1M
₿1.66K
التنبؤ بسعر XPLA(xpla)
807 Wrapped NXM  WNXM $56.43
₿0.0010
0.89 $36.74M
₿1.14K
$57.05
₿0.0010
$55.9
₿0.0010
$191.12K
₿63.3
$36.74M
₿1.14K
$36.74M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
809 Huobi Token  HT $0.2297
₿0.000011
0.36 $36.63M
₿1.84K
$0.2373
₿0.000012
$0.2223
₿0.000011
$61.3K
₿27.72
$46.2M
₿2.32K
$36.63M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
810 Cloud  CLOUD $0.1107
2.37 $36.61M
$0.1113
$0.1038
$3.91M
$110.71M
$36.61M
التنبؤ بسعر Cloud(cloud)
811 Origin Protocol  OGN $0.05175
₿0.0000031
3.76 $36.43M
₿1.57K
$0.05199
₿0.0000033
$0.04927
₿0.0000030
$6.02M
₿352.47
$72.95M
₿3.12K
$36.43M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
812 Peapods Finance  PEAS $3.66
₿0.000072
1.60 $36.39M
₿721.75
$3.66
₿0.000075
$3.6
₿0.000071
$532.16K
₿6.19
$36.39M
₿721.75
$36.39M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
813 LandWolf  WOLF $0.00004038
5.75 $36.36M
$0.00004033
$0.00003788
$2.2M
$36.36M
$36.36M
التنبؤ بسعر LandWolf(wolf)
815 DEAPCOIN  DEP $0.001313
₿0.000000036
-0.49 $36.18M
₿854.82
$0.001332
₿0.000000036
$0.00131
₿0.000000034
$404.53K
₿22.54
$39.29M
₿1.09K
$36.18M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
817 Binance-Peg DAI  DAI $1
0.05 $36M
$1
$0.9989
$166.79K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
818 Ice Open Network  ICE $0.005296
₿0.000000062
1.49 $35.99M
₿410.29
$0.005423
₿0.000000064
$0.005199
₿0.000000061
$4.21M
₿360.15
$112.06M
₿1.31K
$35.99M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
819 Binance-Peg Avalanche  AVAX $17.97
₿0.00067
2.54 $35.94M
₿0
$18.06
₿0.00069
$17.49
₿0.00066
$68.58K
₿2.76
$35.94M
$35.94M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
820 Tornado Cash  TORN $9.41
₿0.000044
2.04 $35.91M
₿170.18
$9.8
₿0.000046
$9.22
₿0.000043
$507.68K
₿0.53
$94.23M
₿446.61
$35.91M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
821 Snowbank  SB $223.77
₿0.0032
0.82 $35.72M
₿522.32
$225.71
₿0.0033
$220.87
₿0.0031
$47.25
₿0.01
$35.72M
₿522.32
$35.72M
₿522.32
التنبؤ بسعر Snowbank(sb)
823 Celo Dollar  CUSD $0.9999
₿0.000014
0.15 $35.55M
₿565.89
$1
₿0.000014
$0.9965
₿0.000014
$952.17K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
825 Metadium  META $0.02073
₿0.00000084
-0.04 $35.52M
₿1.43K
$0.02091
₿0.00000086
$0.02052
₿0.00000068
$43.01K
₿2.96K
$41.47M
₿1.68K
$35.52M
₿1.43K
التنبؤ بسعر Metadium(meta)
826 Travala.com  AVA $0.5139
₿0.000012
0.91 $35.37M
₿675.43
$0.5163
₿0.000012
$0.4991
₿0.000012
$3.26M
₿55.82
$35.37M
₿787.59
$35.37M
₿675.43
التنبؤ بسعر Travala.com(ava)
827 Storj  STORJ $0.2454
₿0.0000099
2.43 $35.29M
₿1.43K
$0.2469
₿0.000010
$0.2369
₿0.0000098
$6M
₿293.65
$104.32M
₿4.23K
$35.29M
₿1.43K
التنبؤ بسعر Storj(storj)
828 TokenFi  TOKEN $0.01344
₿0.0000020
2.63 $35.25M
₿2.85K
$0.01363
₿0.0000021
$0.01307
₿0.0000019
$3.74M
₿481.76
$134.43M
₿20.14K
$35.25M
₿2.85K
التنبؤ بسعر TokenFi(token)
829 Universal ETH  UNIETH $2,675.26
₿0.054
0.88 $35.19M
₿0
$2,685.27
₿0.054
$2,641.58
₿0.053
$210.03K
₿0.09
$35.19M
₿3.5
$35.19M
₿0
التنبؤ بسعر Universal ETH(unieth)
830 APX  APX $0.08087
₿0.0000016
-0.88 $35.15M
₿736.21
$0.08285
₿0.0000017
$0.08043
₿0.0000016
$748.85K
₿5.34
$324.85M
₿6.8K
$35.15M
₿736.21
التنبؤ بسعر APX(apx)
831 AxonDAO Governance Token  AXGT $0.0781
₿0.0000066
4.84 $35.06M
₿986.55
$0.07957
₿0.0000065
$0.07427
₿0.0000036
$184.1K
₿45.77
$78.08M
₿6.52K
$35.06M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
837 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.01* $34.51M
₿1.03K
$0.02494
₿0.00000034
$0.02492
₿0.00000033
$110.48
₿0
$34.51M
₿1.03K
$34.51M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
838 Slerf  SLERF $0.06898
₿0.0000051
5.52 $34.49M
₿2.59K
$0.06991
₿0.0000057
$0.06528
₿0.0000051
$2.66M
₿1.03K
$34.49M
₿2.59K
$34.49M
₿2.59K
التنبؤ بسعر Slerf(slerf)
839 Open Campus  EDU $0.1318
₿0.000012
2.17 $34.3M
₿3.12K
$0.1324
₿0.000013
$0.128
₿0.000011
$3.01M
₿169.58
$131.87M
₿12K
$34.3M
₿3.12K
التنبؤ بسعر Open Campus(edu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا