$3.42T
إجمالي القيمة السوقية
$46.94B
إجمالي حجم التداول
BTC 62.50%     ETH 8.61%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3422)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3441 Pleasure Coin  NSFW $0.00001923
₿0.0000000011
1.45 $1.22M
₿61.4
$0.00001923
₿0.0000000012
$0.00001879
₿0.0000000011
$194.05
₿0.17
$1.33M
₿81.03
$1.22M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3443 STEPN Green Satoshi Token on ETH  GST-ETH $0.01438
₿0.00000059
-0.01* $1.21M
₿36.68
$0.01438
₿0.00000061
$0.01437
₿0.00000058
$47.82
₿0.2
$1.21M
₿17.76
$1.21M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3444 HAVAH  HVH $0.001246
₿0.00000037
0.35 $1.21M
₿367.78
$0.001269
₿0.00000039
$0.00124
₿0.00000036
$112.18K
₿0.97
$12.45M
₿1.93K
$1.21M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3446 r/FortNiteBR Bricks  BRICK $0.01874
₿0.0000023
2.30 $1.2M
₿153.31
$0.0189
₿0.0000024
$0.01742
₿0.0000022
$12.82K
₿1.21
$1.2M
₿153.31
$1.2M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3448 Efinity  EFI $0.01391
₿0.0000015
0.04 $1.21M
₿137.63
$0.01392
₿0.0000016
$0.0139
₿0.0000015
$3.33K
₿0.07
$27.82M
₿3.17K
$1.21M
₿137.63
التنبؤ بسعر Efinity(efi)
3449 Roco Finance  ROCO $0.01291
₿0.0000050
-0.01* $1.21M
₿129.77
$0.01292
₿0.0000053
$0.0129
₿0.0000046
$95.79K
₿4.67
$1.29M
₿499.29
$1.21M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3453 PKT  PKT $0.0003359
₿0.000000050
1.05 $1.2M
₿218.24
$0.0003376
₿0.000000056
$0.0003324
₿0.000000048
$4.69
₿1.35
$2.02M
₿304.35
$1.2M
₿218.24
التنبؤ بسعر PKT(pkt)
3454 Move Dollar  MOD $0.9968
₿0.000014
0.01 $1.2M
₿0
$0.997
₿0.000015
$0.9966
₿0.000014
$46.54K
₿40.28
$1.2M
₿14.62
$1.2M
₿0
التنبؤ بسعر Move Dollar(mod)
3455 Bit Game Verse Token  BGVT $0.00002178
₿0.00000000036
0.33 $1.2M
₿19.97
$0.00002192
$0.00002169
$86.42
₿0
$1.21M
₿20.15
$1.2M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3458 Mancium  MANC $0.12
₿0.000012
-10.99 $1.2M
₿120.77
$0.1348
₿0.000012
$0.12
₿0.000011
$320.61
₿1.75
$12M
₿1.21K
$1.2M
₿120.77
التنبؤ بسعر Mancium(manc)
3463 ProximaX  XPX $0.0001845
₿0.000000016
6.65 $1.2M
₿106.45
$0.0001849
₿0.000000017
$0.000173
₿0.000000015
$1
₿0.65
$1.66M
₿147.81
$1.2M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3464 Bifrost Voucher MANTA  VMANTA $0.247
5.29 $1.2M
$0.9168
$0.2332
$4.54
$1.2M
$1.2M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3465 Unifi Protocol DAO  UNFI $0.1518
₿0.000077
-3.95 $1.2M
₿610.25
$0.1586
₿0.000081
$0.1507
₿0.000077
$350.85K
₿226.9
$1.52M
₿773.47
$1.2M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3466 Octokn  OTK $0.00309
₿0.0000011
-6.66 $1.2M
₿328.97
$0.003351
₿0.0000011
$0.003089
₿0.0000010
$9.49K
₿2.94
$3.71M
₿1.37K
$1.2M
₿328.97
التنبؤ بسعر Octokn(otk)
3468 GUMMY  GUMMY $0.001501
-5.69 $1.19M
$0.001652
$0.001499
$833.51K
$1.19M
$1.19M
التنبؤ بسعر GUMMY(gummy)
3469 PlayZap  PZP $0.01432
₿0.0000043
1.20 $1.19M
₿172.93
$0.01443
₿0.0000045
$0.01364
₿0.0000042
$288.58K
₿13.46
$2.15M
₿657.1
$1.19M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3472 ElonRWA  ELONRWA $0.00003536
1.00 $1.18M
$0.0000355
$0.00003499
$45.56
$2.46M
$1.18M
التنبؤ بسعر ElonRWA(elonrwa)
3474 TAO INU  TAONU $0.00113
₿0.00000018
3.44 $1.18M
₿0
$0.001304
₿0.00000019
$0.001092
₿0.00000015
$44.7K
₿4.42
$1.18M
₿166.71
$1.18M
₿0
التنبؤ بسعر TAO INU(taonu)
3480 Sensi  SENSI $0.004898
₿0.00000011
-0.01* $1.17M
₿24.55
$0.004901
₿0.00000011
$0.004889
₿0.00000011
$3.13
₿0
$1.2M
₿28.24
$1.17M
₿24.55
التنبؤ بسعر Sensi(sensi)
3482 ZBIT•BLUE•BITCOIN  ZBIT $0.05588
₿0.000039
0.55 $1.17M
₿893.25
$0.06116
₿0.000086
$0.05558
₿0.000034
$848.65
₿13.75
$1.17M
₿893.25
$1.17M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3484 Safe Haven  SHA $0.0001377
₿0.0000000049
0.91 $1.17M
₿41.98
$0.000157
₿0.0000000056
$0.0001361
₿0.0000000039
$91.9
₿0.11
$1.17M
₿41.98
$1.17M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3486 eUSD  EUSD $0.9868
₿0.000014
1.94 $1.17M
₿231.84
$1.55
₿0.000014
$1.52
₿0.000014
$394.72
₿0.34
$1.17M
₿231.84
$1.17M
₿231.84
التنبؤ بسعر eUSD(eusd)
3490 Alchemist  MIST $0.4671
₿0.000016
0.99 $1.17M
₿36.57
$0.4693
₿0.000016
$0.4613
₿0.000016
$17.1
₿0.02
$1.17M
₿36.57
$1.17M
₿36.57
التنبؤ بسعر Alchemist(mist)
3491 SatoshiVM  SAVM $0.1586
₿0.00010
-0.20 $1.17M
₿747.11
$0.165
₿0.00010
$0.1561
₿0.000094
$175.66K
₿82.72
$3.33M
₿2.13K
$1.17M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3492 zkSwap Finance  ZF $0.002111
₿0.00000074
1.84 $1.16M
₿250.31
$0.002117
₿0.00000078
$0.002067
₿0.00000073
$115.34K
₿48.93
$1.61M
₿436.58
$1.16M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3496 BoxBet  BXBT $0.01358
₿0.0000026
0.49 $1.16M
₿201.19
$0.01371
₿0.0000027
$0.01349
₿0.0000026
$22.85K
₿0.23
$1.3M
₿257.55
$1.16M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3497 daCat  DACAT $0.000000002878
₿0.000000000000091
2.30 $1.16M
₿36.91
$0.000000002903
₿0.000000000000092
$0.000000002814
₿0.000000000000084
$1.55K
₿0.52
$1.16M
₿36.91
$1.16M
₿36.91
التنبؤ بسعر daCat(dacat)
3499 MerlinSwap  MP $0.0003675
₿0.000000097
-0.07 $1.16M
₿308.04
$0.0003705
₿0.00000010
$0.0003672
₿0.00000010
$106.88K
₿19.83
$7.72M
₿2.05K
$1.16M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3501 Fold  FLD $0.0009909
₿0.000000071
10.98 $1.16M
₿56.61
$0.0009941
₿0.000000072
$0.0008901
₿0.000000065
$12.6K
₿0.72
$2.63M
₿188.47
$1.16M
₿56.61
التنبؤ بسعر Fold(fld)
3505 Troy  TROY $0.0001167
₿0.000000045
-2.30 $1.15M
₿458.24
$0.0001228
₿0.000000047
$0.000115
₿0.000000045
$1.11M
₿40.76
$1.15M
₿458.24
$1.15M
₿458.24
التنبؤ بسعر Troy(troy)
3506 JPEG'd (OLD)  JPEG $0.00001662
₿0.0000000063
4.22 $1.15M
₿441.54
$0.00001665
₿0.0000000064
$0.00001595
₿0.0000000062
$267.52
₿0.46
$1.15M
₿441.54
$1.15M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3509 Merit Circle  MC $0.09673
₿0.000044
17.94 $1.15M
₿1.12K
$0.09673
₿0.000045
$0.07829
₿0.000042
$336.41
₿1.25
$1.15M
₿1.12K
$1.15M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3512 Laika AI  LKI $0.002683
5.19 $1.15M
$0.002796
$0.002408
$382.73K
$2.68M
$1.15M
التنبؤ بسعر Laika AI(lki)
3513 Treecle  TRCL $0.001151
₿0.000000023
3.74 $1.15M
₿23.73
$0.001214
₿0.000000025
$0.001108
₿0.000000023
$61.91K
₿0.89
$1.15M
₿23.73
$1.15M
₿23.73
التنبؤ بسعر Treecle(trcl)
3520 Whales Market  WHALES $0.04392
₿0.000025
5.38 $1.14M
₿532.49
$0.04448
₿0.000027
$0.04155
₿0.000020
$8.07K
₿87.88
$4.39M
₿2.51K
$1.14M
₿532.49
التنبؤ بسعر Whales Market(whales)
3521 HOLD  EARN $0.002704
₿0.000000094
5.09 $1.14M
₿40.6
$0.002828
₿0.000000095
$0.00257
₿0.000000093
$296.47
₿0.03
$1.14M
₿40.6
$1.14M
₿40.6
التنبؤ بسعر HOLD(earn)
3523 Lynex  LYNX $0.01448
₿0.0000052
0.45 $1.14M
₿142.56
$0.01449
₿0.0000059
$0.014
₿0.0000050
$4.59K
₿6.29
$4.4M
₿702.48
$1.14M
₿142.56
التنبؤ بسعر Lynex(lynx)
3525 IRISnet  IRIS $0.0007078
₿0.00000054
-2.85 $1.14M
₿884.57
$0.0007412
₿0.00000057
$0.0006908
₿0.00000054
$143.65K
₿56.54
$1.41M
₿1.1K
$1.14M
₿884.57
التنبؤ بسعر IRISnet(iris)
3528 Sperax USD  USDS $0.9976
₿0.000014
-6.66 $1.13M
₿16.73
$1.07
₿0.000014
$0.9957
₿0.000014
$16.18K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3529 BlockchainSpace  GUILD $0.002489
₿0.000000086
-0.74 $1.13M
₿38.22
$0.002534
₿0.000000087
$0.002438
₿0.000000081
$60.38K
₿1.08
$2.49M
₿86.3
$1.13M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
3531 Utility Cjournal  UCJL $4.15
₿0.000099
0.05 $1.13M
₿27.21
$4.46
₿0.00010
$4.1
₿0.000099
$8.21K
₿2.19
$4.15B
₿99.94K
$1.13M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
3532 Manifold Finance  FOLD $0.586
₿0.00037
0.71 $1.13M
₿646.56
$0.5924
₿0.00040
$0.5816
₿0.00035
$694.16
₿4.33
$1.17M
₿757.57
$1.13M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3535 Passage  PASG $0.0009084
₿0.00000068
-6.26 $1.13M
₿515.74
$0.0009717
₿0.00000068
$0.0008953
₿0.00000065
$3.89K
₿0.45
$1.2M
₿846.47
$1.13M
₿515.74
التنبؤ بسعر Passage(pasg)
3537 Tower  TOWER $0.000386
₿0.00000016
3.37 $1.12M
₿206.34
$0.0003852
₿0.00000019
$0.0003639
₿0.00000015
$102.14K
₿14.49
$3.85M
₿1.63K
$1.12M
₿206.34
التنبؤ بسعر Tower(tower)
3539 BSCPAD  BSCPAD $0.0142
₿0.0000023
-5.35 $1.12M
₿191.95
$0.01513
₿0.0000024
$0.01414
₿0.0000018
$274.35K
₿17.36
$2.48M
₿425.52
$1.12M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3540 BLOCX.  BLOCX $0.008801
₿0.0000019
7.39 $1.12M
₿123.31
$0.008835
₿0.0000019
$0.008061
₿0.0000018
$214.7K
₿1.49
$1.12M
₿123.31
$1.12M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3544 LATOKEN  LA $0.0184
₿0.00000050
-12.22 $1.12M
₿30.47
$0.02096
₿0.00000050
$0.0184
₿0.00000048
$69.89
₿0.33
$7.36M
₿201
$1.12M
₿30.47
التنبؤ بسعر LATOKEN(la)
3545 rETH2  RETH2 $2,409.49
₿0.050
0.55 $1.12M
₿45.49
$2,409.61
₿0.050
$2,391.05
₿0.050
$50.3
₿0
$1.12M
₿45.49
$1.12M
₿45.49
التنبؤ بسعر rETH2(reth2)
3546 Wall Street Memes  WSM $0.0005925
₿0.00000011
4.84 $1.12M
₿224.5
$0.0006471
₿0.00000012
$0.0005645
₿0.00000011
$8.79K
₿35.62
$1.19M
₿238.57
$1.12M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3550 ETHEREUM IS GOOD  EBULL $0.0001113
3.64 $1.11M
$0.0001109
$0.0001008
$104.32K
$1.11M
$1.11M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3551 PIRB  PIRB $0.01601
₿0.00000028
0.69 $1.11M
₿19.97
$0.01608
₿0.00000029
$0.01578
₿0.00000026
$1.62K
₿0.12
$1.11M
₿19.97
$1.11M
₿19.97
التنبؤ بسعر PIRB(pirb)
3556 Apeiron  APRS $0.005578
₿0.000011
-0.47 $1.1M
₿0
$0.005606
₿0.000013
$0.005566
₿0.000011
$61.31K
₿186.13
$5.58M
₿11.93K
$1.1M
₿0
التنبؤ بسعر Apeiron(aprs)
3557 Snake  SNK $0.01319
0.01* $1.1M
$0.0132
$0.01317
$22.64K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3560 Geojam  JAM $0.0001452
₿0.000000031
1.10 $1.1M
₿176.89
$0.0001464
₿0.000000033
$0.0001376
₿0.000000030
$62.75K
₿2.96
$1.16M
₿253.02
$1.1M
₿176.89
التنبؤ بسعر Geojam(jam)
3561 VinuChain  VC $0.006682
₿0.00000087
2.99 $1.1M
₿121.79
$0.006705
₿0.00000090
$0.006459
₿0.00000086
$330.89K
₿20.28
$6.49M
₿868.41
$1.1M
₿121.79
التنبؤ بسعر VinuChain(vc)
3562 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02438
₿0.00000022
$0.02328
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3563 NAGA  NGC $0.01411
₿0.00000062
-0.62 $1.1M
₿49.11
$0.01433
₿0.00000064
$0.014
₿0.00000060
$361.29
₿1.94
$1.1M
₿49.11
$1.1M
₿49.11
التنبؤ بسعر NAGA(ngc)
3564 UBXS  UBXS $0.02035
₿0.0000058
-2.61 $1.1M
₿314.59
$0.02089
₿0.0000062
$0.02031
₿0.0000054
$250.95K
₿11.98
$1.99M
₿570.54
$1.1M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3565 HMX  HMX $0.2667
₿0.00011
3.71 $1.1M
₿177.22
$0.3087
₿0.00011
$0.2516
₿0.00011
$44.15K
₿0.62
$2.67M
₿1.14K
$1.1M
₿177.22
التنبؤ بسعر HMX(hmx)
3572 Chain-key USDC  CKUSDC $1
0.92 $1.09M
$1.01
$0.9915
$16.78K
$1.09M
$1.09M
التنبؤ بسعر Chain-key USDC(ckusdc)
3574 Vesper Finance  VSP $0.128
₿0.0000076
1.18 $1.09M
₿65.42
$0.1294
₿0.0000086
$0.1263
₿0.0000068
$158.07
₿0.26
$1.28M
₿76.84
$1.09M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3575 BiFi  BIFI $0.001855
₿0.000000081
-2.28 $1.09M
₿45.4
$0.001922
₿0.000000083
$0.001833
₿0.000000077
$94.79K
₿0.57
$1.85M
₿80.79
$1.09M
₿45.4
التنبؤ بسعر BiFi(bifi)
3576 Notional Finance  NOTE $0.02305
₿0.0000024
2.82 $1.08M
₿115.19
$0.0231
₿0.0000024
$0.02241
₿0.0000023
$1.16K
₿0.08
$2.25M
₿244.48
$1.08M
₿115.19
التنبؤ بسعر Notional Finance(note)
3577 REVV  REVV $0.0009989
₿0.00000021
3.15 $1.08M
₿175.16
$0.001001
₿0.00000022
$0.0009566
₿0.00000021
$3.5K
₿7.82
$2.93M
₿642.53
$1.08M
₿175.16
التنبؤ بسعر REVV(revv)
3578 Probit Token  PROB $0.03914
₿0.0000015
-0.16 $1.08M
₿43.15
$0.03939
₿0.0000015
$0.03866
₿0.0000014
$293.7K
₿0.6
$7.44M
₿296.65
$1.08M
₿43.15
التنبؤ بسعر Probit Token(prob)
3582 I love puppies  PUPPIES $0.00000002568
₿0.000000000010
2.48 $1.08M
₿0
$0.00000002586
₿0.000000000011
$0.00000002476
₿0.0000000000076
$493.74K
₿29.47
$1.08M
$1.08M
₿0
التنبؤ بسعر I love puppies(puppies)
3583 Xraders  XR $0.02746
-0.49 $1.08M
$0.0276
$0.02743
$707.74K
$2.75M
$1.08M
التنبؤ بسعر Xraders(xr)
3584 Zap  ZAP $0.002351
₿0.00000010
7.81 $1.08M
₿48.11
$0.002368
₿0.00000011
$0.001177
₿0.000000095
$81.15
₿0.17
$1.22M
₿54.39
$1.08M
₿48.11
التنبؤ بسعر Zap(zap)
3588 PUPS (Ordinals) [OLD]  PUPS $0.1385
₿0.00049
7.43 $1.07M
₿3.86K
$0.1399
₿0.00055
$0.128
₿0.00047
$50.59
₿61.34
$1.07M
₿3.86K
$1.07M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3590 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$990.24K
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3591 Shutter  SHU $0.004466
₿0.0000016
-0.54 $1.08M
₿126.08
$0.004534
₿0.0000019
$0.003928
₿0.0000013
$45.01K
₿14.35
$4.48M
₿1.67K
$1.08M
₿126.08
التنبؤ بسعر Shutter(shu)
3592 Revain  REV $0.0000058
₿0.0000000018
44.97 $1.07M
₿78.22
$0.000009
₿0.0000000018
$0.000003999
₿0.00000000088
$0
₿0.03
$1.07M
₿78.69
$1.07M
₿78.22
التنبؤ بسعر Revain(rev)
3593 Kommunitas  KOM $0.0006435
₿0.000000040
1.12 $1.07M
₿67.92
$0.0006473
₿0.000000048
$0.0006345
₿0.000000039
$39.32K
₿13.27
$1.29M
₿81.48
$1.07M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3594 Carnomaly  CARR $0.00061
₿0.000000068
-6.74 $1.07M
₿0
$0.0006579
₿0.000000076
$0.000572
₿0.000000062
$43.49K
₿1.83
$1.07M
₿36.26
$1.07M
₿0
التنبؤ بسعر Carnomaly(carr)
3595 Orbofi AI  OBI $0.0009172
₿0.00000031
14.28 $1.07M
₿143.74
$0.001039
₿0.00000032
$0.0008004
₿0.00000031
$249.37K
₿6.04
$1.83M
₿633.77
$1.07M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3598 holoride  RIDE $0.001202
₿0.00000019
5.47 $1.06M
₿169.66
$0.001252
₿0.00000020
$0.001081
₿0.00000019
$59.87K
₿1.1
$1.2M
₿201.14
$1.06M
₿169.66
التنبؤ بسعر holoride(ride)
3599 Kimbo  KIMBO $0.00001521
₿0.0000000046
-0.03 $1.06M
₿325.76
$0.00001582
₿0.0000000048
$0.00001505
₿0.0000000043
$55.85K
₿40.01
$1.06M
₿325.76
$1.06M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3604 DSLA  DSLA $0.0001878
₿0.000000010
19.84 $1.05M
₿58.8
$0.0001879
₿0.000000011
$0.0001502
₿0.000000010
$101.59K
₿1.73
$1.07M
₿60.17
$1.05M
₿58.8
التنبؤ بسعر DSLA(dsla)
3605 Yoshi.exchange  YOSHI $0.006828
₿0.00000064
0.39 $1.04M
₿98.84
$0.006838
₿0.00000066
$0.006801
₿0.00000060
$14.28
₿0.01
$1.04M
₿98.02
$1.04M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3606 Databot  DATA $0.001126
₿0.000000029
0.30 $1.04M
₿27.86
$0.001142
₿0.000000029
$0.001107
₿0.000000027
$2.65K
₿0.13
$1.13M
₿29.66
$1.04M
₿27.86
التنبؤ بسعر Databot(data)
3607 Catboy  CATBOY $0.005211
₿0.0000014
-0.66 $1.04M
₿269.44
$0.005271
₿0.0000017
$0.005165
₿0.0000013
$241K
₿16.9
$1.04M
₿283.53
$1.04M
₿269.44
التنبؤ بسعر Catboy(catboy)
3610 Tokenomy  TEN $0.008994
₿0.00000017
3.54 $1.04M
₿18.85
$0.009056
₿0.00000018
$0.008687
₿0.00000011
$252.87
₿3.09
$1.8M
₿32.65
$1.04M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3612 Klayr  KLY $0.005482
1.25 $1.04M
$0.00555
$0.005402
$5.02K
$1.05M
$1.04M
التنبؤ بسعر Klayr(kly)
3614 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03261
₿0.00000030
$0.02906
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3615 Morpheus Labs  MIND $0.00064
₿0.000000062
9.26 $1.03M
₿108.22
$0.0006842
₿0.000000067
$0.0005603
₿0.000000058
$54.2K
₿18.22
$1.34M
₿131.73
$1.03M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3618 Big Data Protocol  BDP $0.04279
₿0.0000037
-9.30 $1.03M
₿89.68
$0.0477
₿0.0000039
$0.04212
₿0.0000035
$136.69K
₿3.19
$2.78M
₿240.99
$1.03M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3619 Million  MM $1.03
₿0.000027
-2.82 $1.03M
₿26.97
$1.12
₿0.000027
$1.01
₿0.000025
$3.75
₿0.35
$1.03M
₿26.97
$1.03M
₿26.97
التنبؤ بسعر Million(mm)
3628 Pundi X PURSE  PURSE $0.00003666
₿0.0000000046
1.19 $1.03M
₿129.93
$0.0000399
₿0.0000000050
$0.00003563
₿0.0000000046
$37.12K
₿18.82
$1.89M
₿244.89
$1.03M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3629 Meridian MST  MST $0.1024
₿0.0000022
-1.87 $1.02M
₿18.39
$0.2514
₿0.0000023
$0.2406
₿0.0000022
$12.87
₿0.01
$1.02M
₿18.39
$1.02M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3631 Lossless  LSS $0.01345
₿0.0000032
-0.57 $1.02M
₿201.89
$0.01355
₿0.0000033
$0.01339
₿0.0000031
$156.37K
₿4.02
$1.35M
₿322.63
$1.02M
₿201.89
التنبؤ بسعر Lossless(lss)
3632 Donut  DONUT $0.004907
₿0.00000025
-1.95 $1.02M
₿57.33
$0.005087
₿0.00000028
$0.004867
₿0.00000026
$390.62
₿0.23
$1.12M
₿57.33
$1.02M
₿57.33
التنبؤ بسعر Donut(donut)
3640 Jupiter  JUP $0.001017
₿0.000000018
3.71 $1.02M
₿18.16
$0.001017
₿0.000000018
$0.0008908
₿0.000000016
$31.2K
₿0.81
$1.02M
₿18.16
$1.02M
₿18.16
التنبؤ بسعر Jupiter(jup)
3641 Unstake  NSTK $0.01561
₿0.0000014
-13.31 $1.01M
₿95.82
$0.018
₿0.0000015
$0.0156
₿0.0000012
$19.53
₿0.32
$1.01M
₿95.82
$1.01M
₿95.82
التنبؤ بسعر Unstake(nstk)
3646 UFC Fan Token  UFC $0.4155
₿0.000010
38.06 $1.01M
₿92.32
$0.4157
₿0.000011
$0.3009
₿0.0000099
$50.17
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3647 FU  FU $0.000005679
-0.59 $1.01M
$0.00000572
$0.00000566
$213.32
$1.01M
$1.01M
التنبؤ بسعر FU(fu)
3652 Orange  ORNJ $0.01091
₿0.0000080
-2.61 $1M
₿490.55
$0.01141
₿0.0000087
$0.0109
₿0.0000079
$450.41K
₿66.05
$1.09M
₿800.24
$1M
₿490.55
التنبؤ بسعر Orange(ornj)
3656 apM Coin  APM $0.002761
₿0.00000011
-0.35 $999.33K
₿41.65
$0.002798
₿0.00000012
$0.00274
₿0.00000011
$20.57K
₿11.98
$5.01M
₿208.59
$999.33K
₿41.65
التنبؤ بسعر apM Coin(apm)
3658 Neurahub  NEURA $0.01191
₿0.00000056
2.94 $997.76K
₿0
$0.01194
₿0.00000066
$0.01147
₿0.00000047
$2.32K
₿3.05
$1.19M
₿55.98
$997.76K
₿0
التنبؤ بسعر Neurahub(neura)
3660 Edge Matrix Computing  EMC $0.004393
₿0.000026
-0.08 $996.07K
₿0
$0.004596
₿0.000026
$0.004363
₿0.000024
$74.52K
₿10.02
$4.31M
₿26.37K
$996.07K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3664 GameZone  GZONE $0.00236
₿0.00000032
-0.18 $995.15K
₿135.02
$0.002365
₿0.00000034
$0.002358
₿0.00000031
$57.35K
₿0.54
$995.15K
₿135.02
$995.15K
₿135.02
التنبؤ بسعر GameZone(gzone)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا