$3.06T
إجمالي القيمة السوقية
$153.01B
إجمالي حجم التداول
BTC 57.39%     ETH 11.57%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3421)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
742 StraitsX XUSD  XUSD $0.9995
₿0.000011
-0.04 $41.38M
₿469.76
$1
₿0.000011
$0.9993
₿0.000010
$31.46M
₿358.67
$41.38M
₿469.76
$41.38M
₿469.76
745 Binance-Peg DAI  DAI $0.9994
₿0.000011
-0.01 $40.98M
₿465.22
$1
₿0.000011
$0.9902
₿0.000010
$11.45M
₿130.09
$40.98M
₿465.22
$40.98M
₿465.22
التنبؤ بسعر Binance-Peg DAI(dai)
747 Stratis  STRAX $0.01989
₿0.00000022
-4.44 $40.8M
₿463.35
$0.02147
₿0.00000023
$0.01988
₿0.00000022
$2.03M
₿23.09
$42.29M
₿480.29
$40.8M
₿463.35
التنبؤ بسعر Stratis(strax)
748 Lista DAO  LISTA $0.1395
₿0.0000015
-8.27 $40.43M
₿458.96
$0.1536
₿0.0000016
$0.1396
₿0.0000015
$6.55M
₿74.41
$111.06M
₿1.26K
$40.43M
₿458.96
التنبؤ بسعر Lista DAO(lista)
749 ZelCash  FLUX $0.1004
₿0.0000011
-9.25 $40.21M
₿456.74
$0.1116
₿0.0000012
$0.1004
₿0.0000011
$3.71M
₿42.13
$40.22M
₿456.76
$40.21M
₿456.74
التنبؤ بسعر ZelCash(flux)
751 Degen  DEGEN $0.001082
₿0.000000012
-7.81 $40.05M
₿454.74
$0.001184
₿0.000000012
$0.001082
₿0.000000012
$3.86M
₿43.88
$40.05M
₿454.74
$40.05M
₿454.74
التنبؤ بسعر Degen(degen)
752 Osmosis  OSMO $0.05254
₿0.00000059
-4.12 $39.98M
₿454.51
$0.0558
₿0.00000060
$0.05239
₿0.00000058
$2.88M
₿32.69
$51.87M
₿589.59
$39.98M
₿454.51
التنبؤ بسعر Osmosis(osmo)
754 Energy Web Token  EWT $0.6592
₿0.0000074
-4.56 $39.92M
₿453.39
$0.691
₿0.0000076
$0.6592
₿0.0000073
$411.37K
₿4.67
$41.7M
₿473.57
$39.92M
₿453.39
التنبؤ بسعر Energy Web Token(ewt)
755 Kelp Gain  AGETH $3,068.18
₿0.034
-7.48 $39.84M
₿452.34
$3,341.23
₿0.036
$3,071.82
₿0.034
$13.4K
₿0.15
$39.84M
₿452.34
$39.84M
₿452.34
التنبؤ بسعر Kelp Gain(ageth)
756 Mil.k Alliance  MLK $0.07634
₿0.00000086
0.27 $40.14M
₿455.9
$0.07964
₿0.00000088
$0.07445
₿0.00000081
$3.61M
₿41
$75.28M
₿854.98
$40.14M
₿455.9
التنبؤ بسعر Mil.k Alliance(mlk)
757 Lisk  LSK $0.1745
₿0.0000019
-5.78 $39.55M
₿449.22
$0.1863
₿0.0000020
$0.1746
₿0.0000019
$5.32M
₿60.47
$69.89M
₿793.74
$39.55M
₿449.22
التنبؤ بسعر Lisk(lsk)
760 Audius  AUDIO $0.0282
₿0.00000032
-4.97 $39.18M
₿445.11
$0.02985
₿0.00000032
$0.02821
₿0.00000031
$3.85M
₿43.79
$39.18M
₿445.11
$39.18M
₿445.11
التنبؤ بسعر Audius(audio)
762 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000011
0.01* $39.1M
₿443.84
$0.9997
₿0.000011
$0.999
₿0.000010
$1.79M
₿20.3
$39.1M
₿443.84
$39.1M
₿443.84
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
766 Big Time  BIGTIME $0.0204
₿0.00000023
-7.35 $38.93M
₿442.01
$0.02309
₿0.00000025
$0.0204
₿0.00000023
$19.13M
₿217.35
$102.01M
₿1.16K
$38.93M
₿442.01
التنبؤ بسعر Big Time(bigtime)
769 BOOK OF MEME  BOME $0.000562
₿0.0000000063
-6.21 $38.85M
₿441.1
$0.0006339
₿0.0000000069
$0.0005631
₿0.0000000063
$25.28M
₿287.16
$38.85M
₿441.1
$38.85M
₿441.1
التنبؤ بسعر BOOK OF MEME(bome)
770 Tokamak Network  TON $0.702
₿0.0000079
-2.87 $38.77M
₿440.44
$0.7227
₿0.0000079
$0.7003
₿0.0000077
$351.21K
₿3.99
$70.51M
₿800.96
$38.77M
₿440.44
التنبؤ بسعر Tokamak Network(ton)
772 GAL (migrated to Gravity - G)  GAL $0.3026
₿0.0000034
-14.73 $38.66M
₿438.8
$0.3579
₿0.0000038
$0.3022
₿0.0000033
$17.37
₿0
$60.52M
₿686.97
$38.66M
₿438.8
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
775 CYBER  CYBER $0.691
₿0.0000078
-6.08 $38.47M
₿436.78
$0.7413
₿0.0000080
$0.6911
₿0.0000077
$8.01M
₿91.02
$69.2M
₿785.54
$38.47M
₿436.78
التنبؤ بسعر CYBER(cyber)
777 Delysium  AGI $0.01664
₿0.00000018
-1.59 $38.39M
₿436.08
$0.01719
₿0.00000018
$0.01664
₿0.00000018
$1.63M
₿18.53
$50.01M
₿568.09
$38.39M
₿436.08
التنبؤ بسعر Delysium(agi)
778 DEAPCOIN  DEP $0.001394
₿0.000000015
-0.19 $38.38M
₿435.85
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$297.53K
₿3.38
$41.68M
₿473.33
$38.38M
₿435.85
التنبؤ بسعر DEAPCOIN(dep)
779 Hermez Network Token  HEZ $3.48
₿0.000039
-2.07 $38.46M
₿436.86
$3.57
₿0.000039
$3.46
₿0.000038
$43.25K
₿0.49
$38.46M
₿436.86
$38.46M
₿436.86
التنبؤ بسعر Hermez Network Token(hez)
780 Socean Staked Sol  INF $175.47
₿0.0019
-5.41 $38.23M
₿434.54
$187.19
₿0.0020
$175.35
₿0.0019
$1.87M
₿21.2
$117.08M
₿1.33K
$38.23M
₿434.54
التنبؤ بسعر Socean Staked Sol(inf)
782 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03815
₿0.00000043
-6.25 $38.16M
₿433.17
$0.04112
₿0.00000044
$0.03815
₿0.00000043
$8.55M
₿97.1
$38.16M
₿433.17
$38.16M
₿433.17
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
785 CertiK  CTK $0.2452
₿0.0000027
-0.94 $37.94M
₿430.98
$0.2567
₿0.0000028
$0.2456
₿0.0000026
$4.25M
₿48.24
$38.01M
₿431.82
$37.94M
₿430.98
التنبؤ بسعر CertiK(ctk)
790 Everipedia  IQ $0.001556
₿0.000000017
-3.01 $38.14M
₿433.17
$0.001619
₿0.000000017
$0.001536
₿0.000000017
$1.42M
₿16.13
$38.14M
₿433.17
$38.14M
₿433.17
التنبؤ بسعر Everipedia(iq)
791 GXChain  GXC $0.4845
₿0.0000054
-4.35 $36.34M
₿412.73
$0.5134
₿0.0000057
$0.4838
₿0.0000052
$1.59K
₿0.02
$48.45M
₿550.31
$36.34M
₿412.73
التنبؤ بسعر GXChain(gxc)
793 BLAST  BLAST $0.0006973
₿0.0000000079
-10.00 $37.66M
₿427.53
$0.0007928
₿0.0000000085
$0.0006956
₿0.0000000079
$6.67M
₿75.71
$69.64M
₿790.52
$37.66M
₿427.53
التنبؤ بسعر BLAST(blast)
794 io.net  IO $0.1396
₿0.0000015
-9.24 $37.66M
₿427.61
$0.1554
₿0.0000016
$0.1397
₿0.0000015
$16.77M
₿190.45
$111.93M
₿1.27K
$37.66M
₿427.61
التنبؤ بسعر io.net(io)
795 Fractal Bitcoin  FB $0.401
₿0.0000045
-1.24 $37.58M
₿426.6
$0.4061
₿0.0000045
$0.3999
₿0.0000043
$6.91M
₿78.54
$56.53M
₿641.74
$37.58M
₿426.6
التنبؤ بسعر Fractal Bitcoin(fb)
796 Lista USD  LISUSD $0.9964
₿0.000011
-0.14 $37.47M
₿425.35
$0.9983
₿0.000011
$0.9929
₿0.000010
$30.58K
₿0.35
$38.49M
₿436.95
$37.47M
₿425.35
التنبؤ بسعر Lista USD(lisusd)
806 Kyber Network Crystal  KNC $0.2152
₿0.0000024
-5.01 $36.66M
₿416.72
$0.2278
₿0.0000024
$0.2154
₿0.0000024
$3.1M
₿35.17
$51.9M
₿589.93
$36.66M
₿416.72
التنبؤ بسعر Kyber Network Crystal(knc)
809 Chromia  CHR $0.04264
₿0.00000048
-6.02 $36.37M
₿413.11
$0.04676
₿0.00000051
$0.04247
₿0.00000047
$5.99M
₿68.07
$36.37M
₿413.11
$36.37M
₿413.11
التنبؤ بسعر Chromia(chr)
810 Phala Network  PHA $0.04465
₿0.00000050
10.71 $36.8M
₿417.97
$0.0447
₿0.00000050
$0.03968
₿0.00000043
$34.65M
₿393.66
$44.56M
₿506.15
$36.8M
₿417.97
التنبؤ بسعر Phala Network(pha)
811 WAX  WAXP $0.007994
₿0.000000090
-4.30 $36.25M
₿411.71
$0.008415
₿0.000000093
$0.008005
₿0.000000089
$2.85M
₿32.35
$67.21M
₿763.38
$36.25M
₿411.71
التنبؤ بسعر WAX(waxp)
814 Ergo  ERG $0.4334
₿0.0000049
-4.46 $35.87M
₿407.39
$0.4539
₿0.0000049
$0.4334
₿0.0000048
$190.92K
₿2.17
$42.37M
₿481.17
$35.87M
₿407.39
التنبؤ بسعر Ergo(erg)
815 TerraUSD  USTC $0.006411
₿0.000000072
-4.44 $35.81M
₿406.77
$0.006757
₿0.000000073
$0.006405
₿0.000000071
$2.8M
₿31.86
$39.03M
₿443.38
$35.81M
₿406.77
التنبؤ بسعر TerraUSD(ustc)
818 dKargo  DKA $0.007109
₿0.000000080
21.33 $35.6M
₿404.34
$0.00805
₿0.000000088
$0.005859
₿0.000000063
$40.62M
₿461.57
$35.6M
₿404.34
$35.6M
₿404.34
التنبؤ بسعر dKargo(dka)
819 Celo Dollar  USDM $0.9994
₿0.000011
-0.05 $35.53M
₿403.61
$1
₿0.000011
$0.9993
₿0.000010
$1.19M
₿13.55
$35.53M
₿403.62
$35.53M
₿403.61
التنبؤ بسعر Celo Dollar(usdm)
820 Euler  EUL $1.9
₿0.000021
-12.51 $35.37M
₿401.56
$2.19
₿0.000024
$1.89
₿0.000021
$8.51M
₿96.65
$51.46M
₿584.18
$35.37M
₿401.56
التنبؤ بسعر Euler(eul)
821 RIF Token  RIF $0.03543
₿0.00000040
-3.64 $35.43M
₿402.34
$0.03706
₿0.00000040
$0.03525
₿0.00000038
$1.05M
₿11.91
$35.43M
₿402.34
$35.43M
₿402.34
التنبؤ بسعر RIF Token(rif)
822 Ontology Gas  ONG $0.07943
₿0.00000090
-5.96 $35.23M
₿400.1
$0.08528
₿0.00000093
$0.07943
₿0.00000089
$1.43M
₿16.24
$63.82M
₿724.81
$35.23M
₿400.1
التنبؤ بسعر Ontology Gas(ong)
824 Snowbank  SB $220.16
₿0.0025
0.52 $35.15M
₿398.94
$221.49
₿0.0025
$215.89
₿0.0023
$205.89
₿0
$35.15M
₿398.94
$35.15M
₿398.94
التنبؤ بسعر Snowbank(sb)
826 Metis Token  METIS $4.79
₿0.000054
-6.21 $35.09M
₿398.86
$5.21
₿0.000057
$4.78
₿0.000053
$5.63M
₿63.99
$48.07M
₿546.45
$35.09M
₿398.86
التنبؤ بسعر Metis Token(metis)
827 Gigachad  GIGA $0.003618
₿0.000000041
-15.82 $34.92M
₿396.43
$0.004337
₿0.000000047
$0.003509
₿0.000000039
$3.32M
₿37.77
$34.92M
₿396.43
$34.92M
₿396.43
التنبؤ بسعر Gigachad(giga)
829 Liquity USD  LUSD $1
₿0.000011
-0.07 $34.64M
₿393.72
$1
₿0.000011
$0.9921
₿0.000010
$120.31K
₿1.37
$34.64M
₿393.72
$34.64M
₿393.72
830 Hypha Staked AVAX  STAVAX $13.96
₿0.00015
-4.55 $34.65M
₿393.6
$14.7
₿0.00016
$13.96
₿0.00015
$97.66K
₿1.11
$34.65M
₿393.6
$34.65M
₿393.6
التنبؤ بسعر Hypha Staked AVAX(stavax)
831 Civic  CVC $0.04273
₿0.00000048
-5.85 $34.3M
₿389.6
$0.04639
₿0.00000050
$0.04275
₿0.00000047
$4.02M
₿45.66
$42.77M
₿485.78
$34.3M
₿389.6
التنبؤ بسعر Civic(cvc)
833 Steem  STEEM $0.06356
₿0.00000072
-4.71 $34.18M
₿388.16
$0.06723
₿0.00000072
$0.06355
₿0.00000071
$6.85M
₿77.85
$34.2M
₿388.4
$34.18M
₿388.16
التنبؤ بسعر Steem(steem)
835 Auction  AUCTION $4.8
₿0.000054
-5.76 $34.04M
₿386.65
$5.12
₿0.000055
$4.8
₿0.000053
$5.59M
₿63.49
$36.68M
₿416.67
$34.04M
₿386.65
التنبؤ بسعر Auction(auction)
837 Santos FC Fan Token  SANTOS $2.11
₿0.000023
-10.25 $33.99M
₿385.83
$2.36
₿0.000025
$2.1
₿0.000023
$8.16M
₿92.66
$63.36M
₿719.18
$33.99M
₿385.83
التنبؤ بسعر Santos FC Fan Token(santos)
838 Liquity  LQTY $0.3456
₿0.0000039
-6.36 $33.97M
₿386.12
$0.3699
₿0.0000039
$0.3454
₿0.0000038
$5.08M
₿57.69
$34.65M
₿393.88
$33.97M
₿386.12
التنبؤ بسعر Liquity(lqty)
841 Wrapped NXM  WNXM $72.56
₿0.00082
-6.60 $33.75M
₿383.35
$77.87
₿0.00085
$72.44
₿0.00081
$83.99K
₿0.95
$33.75M
₿383.35
$33.75M
₿383.35
التنبؤ بسعر Wrapped NXM(wnxm)
842 Zentry  ZENT $0.004319
₿0.000000049
-2.74 $33.58M
₿381.24
$0.004454
₿0.000000049
$0.004305
₿0.000000047
$2.46M
₿27.91
$41.86M
₿475.19
$33.58M
₿381.24
التنبؤ بسعر Zentry(zent)
844 f(x) Protocol fxUSD  FXUSD $0.9867
₿0.000011
-1.15 $33.6M
₿381.43
$1.01
₿0.000011
$0.9842
₿0.000010
$4.15M
₿47.14
$33.6M
₿381.43
$33.6M
₿381.43
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
845 Sai  SAI $12.55
₿0.00014
-24.57 $33.5M
₿380.49
$16.86
₿0.00018
$10.1
₿0.00011
$31.89
₿0
$33.5M
₿380.49
$33.5M
₿380.49
التنبؤ بسعر Sai(sai)
846 Universal ETH  UNIETH $3,292.88
₿0.037
-7.49 $33.58M
₿381.22
$3,581.28
₿0.038
$3,283.88
₿0.037
$15K
₿0.17
$33.58M
₿381.22
$33.58M
₿381.22
التنبؤ بسعر Universal ETH(unieth)
847 AI Analysis Token  AIAT $0.3032
₿0.0000034
0.08 $33.46M
₿380.41
$0.3065
₿0.0000034
$0.3004
₿0.0000032
$22.75K
₿0.26
$151.63M
₿1.72K
$33.46M
₿380.41
التنبؤ بسعر AI Analysis Token(aiat)
848 Aevo  AEVO $0.03621
₿0.00000041
-6.87 $33.2M
₿376.95
$0.03923
₿0.00000042
$0.03624
₿0.00000040
$6.68M
₿75.83
$36.24M
₿411.46
$33.2M
₿376.95
التنبؤ بسعر Aevo(aevo)
849 Medibloc  MED $0.003103
₿0.000000035
6.76 $33.16M
₿376.61
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$21.65M
₿245.89
$35.62M
₿404.57
$33.16M
₿376.61
التنبؤ بسعر Medibloc(med)
850 Bit2Me  B2M $0.01136
₿0.00000012
-2.09 $33.26M
₿377.52
$0.01161
₿0.00000012
$0.01126
₿0.00000012
$49.35K
₿0.56
$55.65M
₿631.71
$33.26M
₿377.52
التنبؤ بسعر Bit2Me(b2m)
851 Hivemapper  HONEY $0.005994
₿0.000000068
-5.91 $33.25M
₿377.45
$0.006371
₿0.000000069
$0.005797
₿0.000000064
$389.03K
₿4.42
$39.1M
₿443.86
$33.25M
₿377.45
التنبؤ بسعر Hivemapper(honey)
852 DOVU  DOVU $0.003344
₿0.000000037
-15.82 $33.41M
₿379.25
$0.004025
₿0.000000044
$0.003038
₿0.000000033
$637.23K
₿7.24
$33.41M
₿379.25
$33.41M
₿379.25
التنبؤ بسعر DOVU(dovu)
853 Slash Vision Labs  SVL $0.01593
₿0.00000018
-7.40 $32.75M
₿371.76
$0.01745
₿0.00000019
$0.01586
₿0.00000017
$205.15K
₿2.33
$158.68M
₿1.8K
$32.75M
₿371.76
التنبؤ بسعر Slash Vision Labs(svl)
854 Hive Dollar  HBD $0.9639
₿0.000010
0.43 $32.95M
₿355.94
$0.964
₿0.000010
$0.9597
₿0.000010
$17.83
₿0
$32.95M
₿355.94
$32.95M
₿355.94
التنبؤ بسعر Hive Dollar(hbd)
857 Songbird  SGB $0.00204
₿0.000000023
-4.43 $32.85M
₿372.85
$0.002149
₿0.000000023
$0.002048
₿0.000000022
$104.83K
₿1.19
$39.09M
₿443.69
$32.85M
₿372.85
التنبؤ بسعر Songbird(sgb)
858 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000011
0.01 $32.79M
₿372.29
$0.9998
₿0.000011
$0.9994
₿0.000010
$5.12M
₿58.13
$32.79M
₿372.29
$32.79M
₿372.29
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
859 Cloud  CLOUD $0.06101
₿0.00000069
-6.56 $32.69M
₿371.24
$0.06538
₿0.00000070
$0.06052
₿0.00000065
$815.79K
₿9.27
$61.02M
₿693.03
$32.69M
₿371.24
التنبؤ بسعر Cloud(cloud)
860 SATS (Ordinals)  SATS $0.00000001553
₿0.00000000000017
-5.07 $32.62M
₿370.27
$0.00000001649
₿0.00000000000018
$0.00000001552
₿0.00000000000017
$4.24M
₿48.21
$32.62M
₿370.27
$32.62M
₿370.27
التنبؤ بسعر SATS (Ordinals)(sats)
862 Cobak Token  CBK $0.3278
₿0.0000037
-2.64 $32.46M
₿368.72
$0.3398
₿0.0000037
$0.3252
₿0.0000036
$5.99M
₿68.05
$32.73M
₿371.74
$32.46M
₿368.72
التنبؤ بسعر Cobak Token(cbk)
863 Balancer  BAL $0.5001
₿0.0000056
-6.10 $32.35M
₿367.36
$0.5359
₿0.0000058
$0.5012
₿0.0000056
$2.18M
₿24.81
$35.71M
₿405.53
$32.35M
₿367.36
التنبؤ بسعر Balancer(bal)
864 Bifrost  BFC $0.02325
₿0.00000026
-1.76 $32.35M
₿367.4
$0.02405
₿0.00000026
$0.0231
₿0.00000025
$1.76M
₿19.94
$55.07M
₿625.48
$32.35M
₿367.4
التنبؤ بسعر Bifrost(bfc)
866 Metal  MTL $0.3597
₿0.0000040
-5.55 $32.11M
₿364.74
$0.3846
₿0.0000041
$0.3599
₿0.0000040
$2.18M
₿24.81
$32.11M
₿364.74
$32.11M
₿364.74
التنبؤ بسعر Metal(mtl)
868 Across Protocol  ACX $0.04829
₿0.00000054
-6.98 $32.07M
₿364.05
$0.05217
₿0.00000056
$0.04833
₿0.00000054
$1.83M
₿20.8
$48.42M
₿549.73
$32.07M
₿364.05
التنبؤ بسعر Across Protocol(acx)
870 Manta Network  MANTA $0.06944
₿0.00000078
-12.37 $32.03M
₿364.08
$0.08038
₿0.00000086
$0.06948
₿0.00000078
$7.98M
₿90.66
$69.6M
₿791.15
$32.03M
₿364.08
التنبؤ بسعر Manta Network(manta)
872 Smooth Love Potion  SLP $0.0008758
₿0.0000000099
2.80 $31.92M
₿362.56
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$15.25M
₿173.2
$31.92M
₿362.56
$31.92M
₿362.56
التنبؤ بسعر Smooth Love Potion(slp)
875 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,921
₿0.99
-4.68 $31.87M
₿362.3
$92,657
₿1.0099
$87,921
₿0.99
$42.33K
₿0.48
$31.87M
₿362.3
$31.87M
₿362.3
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
876 GameBuild  GAME $0.001702
₿0.000000019
1.49 $31.79M
₿360.88
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.38M
₿38.39
$36.57M
₿415.13
$31.79M
₿360.88
التنبؤ بسعر GameBuild(game)
878 Zcoin  FIRO $1.74
₿0.000019
-1.71 $31.68M
₿359.82
$1.88
₿0.000020
$1.71
₿0.000018
$627.23K
₿7.12
$31.68M
₿359.82
$31.68M
₿359.82
التنبؤ بسعر Zcoin(firo)
879 BLOCKv  VEE $0.00865
₿0.000000098
-4.61 $31.55M
₿358.35
$0.00923
₿0.00000010
$0.00834
₿0.000000092
$35.92K
₿0.41
$31.55M
₿358.35
$31.55M
₿358.35
التنبؤ بسعر BLOCKv(vee)
880 Chain-key Bitcoin  CKBTC $88,035
₿1.000021
-4.77 $31.52M
₿358.32
$92,705
₿1.0027
$87,931
₿0.99
$2.32M
₿26.32
$31.52M
₿358.32
$31.52M
₿358.32
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
883 DIAdata  DIA $0.2621
₿0.0000029
-6.81 $31.43M
₿357
$0.283
₿0.0000030
$0.2621
₿0.0000029
$1.75M
₿19.86
$44.34M
₿503.6
$31.43M
₿357
التنبؤ بسعر DIAdata(dia)
888 Dacxi  DXI $0.0006362
₿0.0000000072
-5.26 $31.13M
₿315.8
$0.0006784
₿0.0000000075
$0.0006361
₿0.0000000069
$355.36K
₿4.04
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
889 Ocean Protocol  OCEAN $0.1555
₿0.0000017
-5.27 $31.12M
₿353.44
$0.1642
₿0.0000017
$0.1554
₿0.0000017
$133.29K
₿1.51
$41.65M
₿473.08
$31.12M
₿353.44
التنبؤ بسعر Ocean Protocol(ocean)
891 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
893 Aurora  AURORA $0.04598
₿0.00000052
0.50 $30.94M
₿351.25
$0.04777
₿0.00000052
$0.045
₿0.00000049
$1.17M
₿13.34
$45.96M
₿521.73
$30.94M
₿351.25
التنبؤ بسعر Aurora(aurora)
895 Gravity (by Galxe)  G $0.00424
₿0.000000048
-5.95 $30.71M
₿348.62
$0.004533
₿0.000000049
$0.004242
₿0.000000047
$3.5M
₿39.75
$50.95M
₿578.41
$30.71M
₿348.62
التنبؤ بسعر Gravity (by Galxe)(g)
897 Kujira  KUJI $0.04272
₿0.00000048
-6.64 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$82.85
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
898 Taiko  TAIKO $0.1605
₿0.0000018
-5.32 $30.58M
₿347.13
$0.1703
₿0.0000018
$0.1603
₿0.0000017
$3.34M
₿37.98
$160.72M
₿1.83K
$30.58M
₿347.13
التنبؤ بسعر Taiko(taiko)
900 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
901 Xai  XAI $0.01537
₿0.00000017
-5.09 $30.3M
₿344.44
$0.01638
₿0.00000017
$0.01544
₿0.00000017
$12.67M
₿143.92
$33.02M
₿375.36
$30.3M
₿344.44
التنبؤ بسعر Xai(xai)
903 XT.com Token  XT $5
₿0.000056
-5.33 $30.21M
₿343.15
$5.32
₿0.000057
$5
₿0.000056
$16M
₿181.78
$5B
₿56.76K
$30.21M
₿343.15
التنبؤ بسعر XT.com Token(xt)
904 Token Pocket  TPT $0.009297
₿0.00000010
-5.16 $30.26M
₿343.63
$0.009846
₿0.00000010
$0.009292
₿0.00000010
$96.84K
₿1.1
$30.26M
₿343.63
$30.26M
₿343.63
التنبؤ بسعر Token Pocket(tpt)
905 Purr  PURR $0.05021
₿0.00000057
-14.83 $29.91M
₿339.53
$0.05924
₿0.00000064
$0.05021
₿0.00000056
$1.54M
₿17.49
$29.91M
₿339.53
$29.91M
₿339.53
التنبؤ بسعر Purr(purr)
909 Cartesi  CTSI $0.03324
₿0.00000037
-4.88 $29.97M
₿340.43
$0.03572
₿0.00000038
$0.03325
₿0.00000037
$2.68M
₿30.44
$33.25M
₿377.66
$29.97M
₿340.43
التنبؤ بسعر Cartesi(ctsi)
911 FIDA  FIDA $0.03009
₿0.00000034
-5.51 $29.88M
₿338.76
$0.03215
₿0.00000035
$0.03001
₿0.00000033
$4.04M
₿45.88
$30.15M
₿341.87
$29.88M
₿338.76
التنبؤ بسعر FIDA(fida)
914 Uquid Coin  UQC $2.96
₿0.000033
-0.51 $29.64M
₿336.62
$2.98
₿0.000033
$2.79
₿0.000030
$30.4K
₿0.35
$118.55M
₿1.35K
$29.64M
₿336.62
التنبؤ بسعر Uquid Coin(uqc)
917 Marlin  POND $0.003601
₿0.000000040
-2.68 $29.56M
₿335.78
$0.003734
₿0.000000041
$0.003587
₿0.000000039
$1.35M
₿15.36
$36.04M
₿409.36
$29.56M
₿335.78
التنبؤ بسعر Marlin(pond)
918 CargoX  CXO $0.1772
₿0.0000020
-1.16 $29.64M
₿336.61
$0.1836
₿0.0000020
$0.1761
₿0.0000019
$21.56K
₿0.25
$38.14M
₿433.19
$29.64M
₿336.61
التنبؤ بسعر CargoX(cxo)
920 PAAL AI  PAAL $0.03276
₿0.00000037
-15.30 $29.42M
₿333.98
$0.04127
₿0.00000045
$0.03252
₿0.00000036
$6.15M
₿69.44
$32.78M
₿372.12
$29.42M
₿333.98
التنبؤ بسعر PAAL AI(paal)
922 Osaka Protocol  OSAK $0.00000003843
₿0.00000000000043
-11.34 $29.27M
₿332.19
$0.00000004349
₿0.00000000000047
$0.00000003799
₿0.00000000000042
$32.65K
₿0.37
$29.27M
₿332.19
$29.27M
₿332.19
التنبؤ بسعر Osaka Protocol(osak)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀