$3.41T
إجمالي القيمة السوقية
$61.57B
إجمالي حجم التداول
BTC 61.47%     ETH 8.90%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3422)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
529 Spell Token  SPELL $0.0005205
₿0.000000016
-0.28 $84.45M
₿2.26K
$0.0005296
₿0.000000017
$0.0005207
₿0.000000016
$4.19M
₿146.52
$102.07M
₿3.14K
$84.45M
₿2.26K
التنبؤ بسعر Spell Token(spell)
530 Liquity  LQTY $0.8629
₿0.000021
-4.24 $84.16M
₿2.1K
$0.9089
₿0.000023
$0.8629
₿0.000021
$7.76M
₿536.98
$86.3M
₿2.2K
$84.16M
₿2.1K
التنبؤ بسعر Liquity(lqty)
532 ChainGPT  CGPT $0.1018
₿0.0000045
-2.48 $83.88M
₿1.99K
$0.1053
₿0.0000047
$0.1019
₿0.0000044
$9.21M
₿126.9
$101.66M
₿4.56K
$83.88M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
533 Everipedia  IQ $0.003813
₿0.00000016
-0.07 $83.81M
₿2.98K
$0.003823
₿0.00000017
$0.003781
₿0.00000016
$1.73M
₿50.34
$83.81M
₿2.98K
$83.81M
₿2.98K
التنبؤ بسعر Everipedia(iq)
534 ZelCash  FLUX $0.2158
₿0.000015
-0.65 $83.25M
₿5.33K
$0.2203
₿0.000016
$0.2157
₿0.000015
$2.94M
₿111.63
$83.29M
₿6.8K
$83.25M
₿5.33K
التنبؤ بسعر ZelCash(flux)
536 Pundi X  PUNDIX $0.3201
₿0.000012
-1.42 $82.81M
₿3.21K
$0.328
₿0.000013
$0.3186
₿0.000011
$5.47M
₿693.31
$82.81M
₿3.21K
$82.81M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
537 Lisk  LSK $0.4337
₿0.000026
0.32 $82.36M
₿3.86K
$0.4354
₿0.000027
$0.4294
₿0.000026
$4.36M
₿98.15
$173.69M
$82.36M
₿3.86K
التنبؤ بسعر Lisk(lsk)
538 Ardor  ARDR $0.08228
₿0.0000018
0.88 $82.26M
₿1.81K
$0.08372
₿0.0000019
$0.08156
₿0.0000017
$2.46M
₿142.69
$82.26M
₿1.81K
$82.26M
₿1.81K
التنبؤ بسعر Ardor(ardr)
541 Solayer Staked SOL  SSOL $162.83
-0.68 $81.41M
$165.57
$162.18
$228.46K
$81.41M
$81.41M
التنبؤ بسعر Solayer Staked SOL(ssol)
543 L2 Standard Bridged WETH (Blast)  WETH $2,514.96
0.82 $80.52M
$2,544.46
$2,484.39
$39.64K
$80.52M
$80.52M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
545 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.04 $79.96M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$521.44K
₿13.66
$199.1M
₿1.3K
$79.96M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
546 BLAST  BLAST $0.002702
₿0.000000010
-0.93 $79.78M
₿0
$0.00273
₿0.
$0.002688
₿0.
$4.13M
₿0
$270.31M
$79.78M
₿0
التنبؤ بسعر BLAST(blast)
547 USDX  USDX $0.7153
₿0.000012
0.93 $79.82M
₿1.44K
$0.7192
₿0.000012
$0.7052
₿0.000012
$3.28K
₿4.74
$79.82M
₿1.44K
$79.82M
₿1.44K
التنبؤ بسعر USDX(usdx)
548 Moonbeam  GLMR $0.08106
₿0.0000062
5.47 $79.56M
₿5.35K
$0.08127
₿0.0000066
$0.07649
₿0.0000062
$5.52M
₿174.35
$95.41M
₿6.98K
$79.56M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
549 Xai  XAI $0.06339
₿0.000014
-0.85 $78.93M
₿4.11K
$0.06465
₿0.000015
$0.06307
₿0.000014
$11.15M
₿322.43
$122.85M
₿14.6K
$78.93M
₿4.11K
التنبؤ بسعر Xai(xai)
550 Across Protocol  ACX $0.1789
₿0.0000040
-0.88 $78.79M
₿1.38K
$0.1832
₿0.0000044
$0.1785
₿0.0000039
$14.02M
₿13.3
$178.99M
₿4.07K
$78.79M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
551 iExec RLC  RLC $1.08
₿0.000048
5.62 $78.52M
₿3.5K
$1.11
₿0.000051
$1.02
₿0.000048
$17.02M
₿170.45
$94.37M
₿4.2K
$78.52M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
552 Arcblock  ABT $0.7919
₿0.000040
-1.99 $78.03M
₿4.03K
$0.8086
₿0.000043
$0.7906
₿0.000039
$357.49K
₿141.83
$147.22M
₿7.6K
$78.03M
₿4.03K
التنبؤ بسعر Arcblock(abt)
555 Omni Network  OMNI $2.1
-0.22 $77.68M
$2.13
$2.08
$6.55M
$210.56M
$77.68M
التنبؤ بسعر Omni Network(omni)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01225
₿0.00000011
$0.01166
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Dogs  DOGS $0.000149
₿0.000000017
-1.68 $77.04M
$0.0001524
$0.0001488
$11.18M
$82M
₿9.35K
$77.04M
التنبؤ بسعر Dogs(dogs)
557 WAX  WAXP $0.02177
₿0.0000012
0.16 $76.34M
₿4.23K
$0.02202
₿0.0000012
$0.02154
₿0.0000012
$2.91M
₿108.14
$82.14M
₿4.64K
$76.34M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Mil.k Alliance  MLK $0.163
₿0.0000055
4.94 $76.1M
₿2K
$0.1673
₿0.0000058
$0.155
₿0.0000053
$8.73M
₿25.65
$160.84M
₿5.61K
$76.1M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
559 Renzo Restaked LST  PZETH $3,021.02
0.92 $75.99M
$3,050.92
$2,990.74
$26.82K
$75.99M
$75.99M
التنبؤ بسعر Renzo Restaked LST(pzeth)
561 SPACE ID  ID $0.1762
₿0.000012
-0.87 $75.9M
₿5.42K
$0.179
₿0.000013
$0.176
₿0.000012
$5.43M
₿450
$351.99M
₿25.13K
$75.9M
₿5.42K
التنبؤ بسعر SPACE ID(id)
562 Banana Gun  BANANA $18.94
₿0.00068
-1.66 $75.71M
₿1.66K
$19.38
₿0.00071
$18.91
₿0.00066
$15.16M
₿49.26
$160.13M
₿6.9K
$75.71M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
565 PONKE  PONKE $0.1352
₿0.00000082
-0.45 $75.09M
₿412.31
$0.1404
₿0.00000096
$0.1338
₿0.00000082
$9.45M
₿46.19
$75.1M
₿458.12
$75.09M
₿412.31
التنبؤ بسعر PONKE(ponke)
566 dKargo  DKA $0.01598
₿0.00000056
0.45 $74.94M
₿2.01K
$0.01632
₿0.00000057
$0.01582
₿0.00000052
$1.56M
₿96.01
$79.95M
₿2.7K
$74.94M
₿2.01K
التنبؤ بسعر dKargo(dka)
568 0x0.ai: AI Smart Contract  0X0 $0.08399
₿0.0000050
2.35 $74.86M
₿4.48K
$0.08415
₿0.0000053
$0.0817
₿0.0000050
$108.73K
₿18.94
$74.86M
₿4.48K
$74.86M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
570 Marlin  POND $0.00906
₿0.00000044
1.56 $74.23M
₿3.62K
$0.009127
₿0.00000045
$0.008922
₿0.00000043
$1.9M
₿83.75
$90.61M
₿3.62K
$74.23M
₿3.62K
التنبؤ بسعر Marlin(pond)
571 ALEO  ALEO $0.1815
₿0.0022
0.12 $74M
₿0
$0.1827
₿0.
$0.1784
₿0.
$3.38M
₿0
$317.67M
$74M
₿0
التنبؤ بسعر ALEO(aleo)
572 Adventure Gold  AGLD $0.795
₿0.000021
-0.71 $73.79M
₿1.63K
$0.8065
₿0.000022
$0.7898
₿0.000021
$13.4M
₿193.06
$73.79M
₿1.63K
$73.79M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
573 Ontology Gas  ONG $0.1774
₿0.0000057
-0.78 $73.7M
₿2.15K
$0.18
₿0.0000059
$0.1771
₿0.0000056
$2.95M
₿95.25
$177.43M
₿5.72K
$73.7M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
574 Paxos Standard  USDP $0.9998
₿0.000014
-0.01* $73.21M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.56M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
575 BLOCKv  VEE $0.02006
₿0.00000012
-1.86 $73.17M
₿407.06
$0.02047
₿0.00000013
$0.01971
₿0.00000011
$43.58K
₿0.16
$73.17M
₿449.58
$73.17M
₿407.06
التنبؤ بسعر BLOCKv(vee)
576 Bancor Network Token  BNT $0.6379
₿0.000012
0.35 $73.08M
₿1.59K
$0.642
₿0.000012
$0.6262
₿0.000012
$5.28M
₿152.69
$73.08M
₿1.59K
$73.08M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
578 Merlin Chain  MERL $0.09951
-3.49 $72.28M
$0.1033
$0.09935
$9.92M
$209.36M
$72.28M
التنبؤ بسعر Merlin Chain(merl)
579 Saga  SAGA $0.2795
₿0.000085
-3.14 $72.07M
₿7.64K
$0.2893
₿0.000099
$0.28
₿0.000083
$10.06M
₿12.71K
$298.43M
₿84.87K
$72.07M
₿7.64K
التنبؤ بسعر Saga(saga)
581 Ergo  ERG $0.885
₿0.000024
0.75 $71.86M
₿1.84K
$0.903
₿0.000026
$0.8771
₿0.000024
$172.07K
₿6
$86.69M
₿2.41K
$71.86M
₿1.84K
التنبؤ بسعر Ergo(erg)
582 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
584 Taiko  TAIKO $0.5218
0.97 $70.9M
$0.5218
$0.5087
$6.58M
$521.88M
$70.9M
التنبؤ بسعر Taiko(taiko)
586 Osaka Protocol  OSAK $0.00000009237
₿0.0000000000054
-0.77 $70.36M
₿4.17K
$0.00000009326
₿0.0000000000055
$0.00000009171
₿0.0000000000053
$28.32K
₿11.23
$70.36M
₿4.17K
$70.36M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
588 Dogelon Mars  ELON $0.0000001277
₿0.0000000000036
-2.22 $70.21M
₿1.99K
$0.0000001323
₿0.0000000000040
$0.0000001275
₿0.0000000000036
$2.82M
₿63.68
$127.74M
₿3.63K
$70.21M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
589 Chromia  CHR $0.08308
₿0.0000055
-1.04 $70.07M
₿4.53K
$0.0845
₿0.0000060
$0.08302
₿0.0000055
$4.36M
₿400.29
$70.07M
₿4.53K
$70.07M
₿4.53K
التنبؤ بسعر Chromia(chr)
591 Steem  STEEM $0.1356
₿0.0000045
1.22 $69.87M
₿2.1K
$0.1367
₿0.0000048
$0.1339
₿0.0000045
$4.36M
₿87.05
$69.88M
$69.87M
₿2.1K
التنبؤ بسعر Steem(steem)
592 APF coin  APFC $0.4098
₿0.0000060
0.50 $69.78M
₿124.15
$0.4112
₿0.0000061
$0.407
₿0.0000059
$756.14K
₿8.9
$102.46M
₿1.51K
$69.78M
₿124.15
التنبؤ بسعر APF coin(apfc)
594 Auction  AUCTION $10.52
₿0.00031
-0.95 $69.36M
₿2.04K
$10.69
₿0.00033
$10.51
₿0.00031
$5.35M
₿245.71
$80.42M
₿2.4K
$69.36M
₿2.04K
التنبؤ بسعر Auction(auction)
595 Ark  ARK $0.368
₿0.000013
-0.03 $69.3M
₿2.42K
$0.3717
₿0.000014
$0.366
₿0.000013
$1.79M
₿89.65
$69.62M
$69.3M
₿2.42K
التنبؤ بسعر Ark(ark)
596 Kelp Gain  AGETH $2,589.28
0.75 $68.61M
$2,607.21
$2,542.06
$11.6K
$68.61M
$68.61M
التنبؤ بسعر Kelp Gain(ageth)
597 Avail  AVAIL $0.03197
-0.45 $68.48M
$0.03237
$0.0318
$4.31M
$334.66M
$68.48M
التنبؤ بسعر Avail(avail)
598 Ocean Protocol  OCEAN $0.3371
₿0.000015
1.61 $68.24M
₿9.44K
$0.3407
₿0.000016
$0.3318
₿0.000015
$281.26K
₿693.8
$317.49M
₿21.92K
$68.24M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
599 PayProtocol Paycoin  PCI $0.06802
₿0.0000036
2.18 $69.56M
₿0
$0.06849
₿0.0000038
$0.06636
₿0.0000034
$31.67K
₿26.77
$129.25M
₿14.39K
$69.56M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
600 Humans.ai  HEART $0.008726
₿0.00000039
1.11 $68.07M
₿2.21K
$0.008824
₿0.00000043
$0.008611
₿0.00000038
$379.14K
₿8.91
$68.07M
₿3.09K
$68.07M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
601 SSV Network  SSV $9.6
₿0.00076
-0.65 $68M
₿5.39K
$9.88
₿0.00076
$9.41
₿0.00068
$13.48M
₿676.96
$122.95M
₿8.58K
$68M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
602 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06787
₿0.0000013
1.66 $67.94M
₿1.3K
$0.06828
₿0.0000014
$0.06659
₿0.0000012
$12.86M
₿3.98
$67.94M
₿1.3K
$67.94M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
603 Dent  DENT $0.0007084
₿0.000000026
0.39 $67.81M
₿2.55K
$0.000721
₿0.000000028
$0.0007053
₿0.000000026
$2.48M
₿153.75
$70.89M
₿2.67K
$67.81M
₿2.55K
التنبؤ بسعر Dent(dent)
604 Balancer  BAL $1.06
₿0.000068
0.04 $67.53M
₿3.85K
$1.07
₿0.000071
$1.04
₿0.000068
$6.16M
₿131.23
$72.78M
₿4.3K
$67.53M
₿3.85K
التنبؤ بسعر Balancer(bal)
606 Goldfinch  GFI $0.7247
₿0.000055
0.39 $67.34M
₿4K
$0.7401
₿0.000062
$0.7219
₿0.000054
$492.81K
₿206.72
$82.84M
₿6.38K
$67.34M
₿4K
التنبؤ بسعر Goldfinch(gfi)
608 Fimarkcoin.com  FMC $0.002596
₿0.0000000092
0.06 $66.95M
₿238.03
$0.0026
₿0.0000000092
$0.002594
₿0.0000000089
$20.66M
₿156.91
$333.16M
₿1.19K
$66.95M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
609 Radix  XRD $0.006227
₿0.0000010
-0.93 $67.02M
₿10.53K
$0.006455
₿0.0000010
$0.006185
₿0.0000010
$728.85K
₿86.88
$81.96M
₿12.95K
$67.02M
₿10.53K
التنبؤ بسعر Radix(xrd)
610 Medibloc  MED $0.00662
₿0.00000024
0.38 $66.74M
₿1.99K
$0.006654
₿0.00000025
$0.006581
₿0.00000023
$172.08K
₿459.55
$71.97M
₿2.31K
$66.74M
₿1.99K
التنبؤ بسعر Medibloc(med)
611 Bridged Wrapped stETH (Gnosis)  WSTETH $3,029.61
₿0.059
0.71 $66.68M
₿0
$3,063.6
₿0.060
$2,990.39
₿0.058
$1.4M
₿38.74
$66.68M
$66.68M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
612 TerraUSD  USTC $0.01178
₿0.00000035
-0.73 $65.92M
₿3.21K
$0.01197
₿0.00000037
$0.01173
₿0.00000035
$3.04M
₿160.98
$71.82M
₿3.51K
$65.92M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
614 TARS AI  TAI $0.1109
0.83 $65.08M
$0.1139
$0.1091
$5.86M
$99.28M
$65.08M
التنبؤ بسعر TARS AI(tai)
615 Ronin Bridged WETH (Ronin)  WETH $2,515.16
0.75 $65.04M
$2,539.4
$2,485.93
$482.36K
$917.49M
$65.04M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
616 Bit2Me  B2M $0.01311
₿0.00000013
0.40 $64.93M
₿663.89
$0.01324
₿0.00000013
$0.01293
₿0.00000013
$23.39K
₿1.26
$65.59M
₿678.59
$64.93M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
617 Bone ShibaSwap  BONE $0.2594
₿0.000010
1.19 $64.87M
₿2.52K
$0.2636
₿0.000010
$0.2564
₿0.000010
$4.73M
₿135.83
$64.9M
₿2.52K
$64.87M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
618 FIDA  FIDA $0.06533
₿0.0000065
0.02 $64.75M
₿881.67
$0.0665
₿0.0000068
$0.06502
₿0.0000064
$5.42M
₿72.38
$65.34M
₿6.55K
$64.75M
₿881.67
التنبؤ بسعر FIDA(fida)
619 Zeus Network  ZEUS $0.1686
₿0.000011
-3.03 $64.56M
₿0
$0.1751
₿0.000014
$0.1625
₿0.000011
$8.75M
₿524.14
$168.67M
₿11.81K
$64.56M
₿0
التنبؤ بسعر Zeus Network(zeus)
620 Puff The Dragon  PUFF $0.0725
₿0.0000034
0.19 $64.45M
₿1.51K
$0.07286
₿0.0000039
$0.07186
₿0.0000034
$236.15K
₿18.02
$64.45M
₿3.11K
$64.45M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
621 Numeraire  NMR $8.05
₿0.00046
0.48 $64.44M
₿2.9K
$8.21
₿0.00048
$7.98
₿0.00045
$4.68M
₿121.21
$85.86M
₿4.95K
$64.44M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
622 Apu Apustaja  APU $0.0001895
₿0.0000000056
6.05 $64.02M
₿0
$0.0001926
₿0.0000000061
$0.0001778
₿0.0000000036
$2.11M
₿82.68
$64.02M
₿2.42K
$64.02M
₿0
التنبؤ بسعر Apu Apustaja(apu)
623 Iagon  IAG $0.1703
₿0.0000027
0.29 $64.03M
₿1.08K
$0.1737
₿0.0000029
$0.1685
₿0.0000027
$269.77K
₿6.92
$170.27M
₿2.77K
$64.03M
₿1.08K
التنبؤ بسعر Iagon(iag)
624 نيم  XEM $0.007087
₿0.00000068
-5.74 $63.83M
₿6.15K
$0.007558
₿0.00000071
$0.007019
₿0.00000067
$3.76M
₿97.18
$63.83M
₿6.15K
$63.83M
₿6.15K
التنبؤ بسعر نيم(xem)
625 Shuffle  SHFL $0.2131
₿0.0000048
-5.38 $63.63M
₿505.93
$0.2253
₿0.0000052
$0.2117
₿0.0000043
$841.84K
₿23.02
$202.55M
₿4.83K
$63.63M
₿505.93
التنبؤ بسعر Shuffle(shfl)
630 JOE  JOE $0.1577
₿0.000011
0.11 $62.81M
₿3.86K
$0.1619
₿0.000011
$0.1575
₿0.000011
$3.06M
₿381.33
$78.84M
₿5.65K
$62.81M
₿3.86K
التنبؤ بسعر JOE(joe)
631 Vanar Chain  VANRY $0.03234
₿0.0000031
-0.63 $62.63M
₿4.38K
$0.03324
₿0.0000033
$0.03232
₿0.0000031
$4.43M
₿277.07
$64.41M
₿4.38K
$62.63M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
633 Wilder World  WILD $0.1916
₿0.000014
0.77 $62.15M
₿3.98K
$0.1945
₿0.000015
$0.1899
₿0.000013
$1.22M
₿32.35
$95.82M
₿7.14K
$62.15M
₿3.98K
التنبؤ بسعر Wilder World(wild)
634 Metal  MTL $0.7345
₿0.000030
-0.21 $62.18M
₿1.96K
$0.7402
₿0.000031
$0.7328
₿0.000030
$496.76K
₿154.98
$62.18M
₿2.02K
$62.18M
₿1.96K
التنبؤ بسعر Metal(mtl)
640 Geodnet  GEOD $0.1903
₿0.0000029
-0.01* $60.39M
₿270.28
$0.1905
₿0.0000030
$0.1878
₿0.0000028
$275.47K
₿1.18
$188.37M
₿2.93K
$60.39M
₿270.28
التنبؤ بسعر Geodnet(geod)
641 MetFi  METFI $0.2472
₿0.000021
5.42 $60.05M
₿90.19
$0.2516
₿0.000022
$0.2331
₿0.000020
$888.78K
₿5.05
$119.25M
₿17.02K
$60.05M
₿90.19
التنبؤ بسعر MetFi(metfi)
645 Neutron  NTRN $0.09967
₿0.000015
0.64 $59.33M
₿4.21K
$0.1001
₿0.000016
$0.09846
₿0.000014
$2.2M
₿196.13
$99.67M
₿15.05K
$59.33M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
647 f(x) Protocol fxUSD  FXUSD $0.999
₿0.000014
-0.04 $58.8M
₿0
$0.9996
₿0.000014
$0.9987
₿0.000014
$1.56M
₿3.5
$58.81M
$58.8M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
650 ECOMI  OMI $0.0002155
₿0.0000000099
3.18 $58.41M
₿2.71K
$0.0002181
₿0.000000010
$0.0002089
₿0.0000000097
$1.46M
₿7.27
$67.02M
₿3.11K
$58.41M
₿2.71K
التنبؤ بسعر ECOMI(omi)
651 Kyber Network Crystal  KNC $0.3421
₿0.000010
0.12 $58.23M
₿1.85K
$0.3437
₿0.000011
$0.3391
₿0.000010
$6.81M
₿261.84
$82.2M
₿2.59K
$58.23M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
652 GameBuild  GAME $0.003282
-0.21 $58.24M
$0.003301
$0.003275
$8.3M
$70.37M
$58.24M
التنبؤ بسعر GameBuild(game)
654 Ski Mask Dog  SKI $0.05735
5.00 $57.29M
$0.05866
$0.05462
$920.57K
$57.29M
$57.29M
التنبؤ بسعر Ski Mask Dog(ski)
655 Smooth Love Potion  SLP $0.001394
₿0.000000076
-0.02 $57.3M
₿3.18K
$0.001417
₿0.000000081
$0.001375
₿0.000000076
$5.24M
₿254.16
$57.3M
$57.3M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
657 Binance USD  BUSD $0.9883
₿0.000014
-0.53 $57.12M
₿1.04K
$1.01
₿0.000014
$0.9883
₿0.000014
$2.29K
₿10.08
$57.12M
₿1.04K
$57.12M
₿1.04K
659 Oasys  OAS $0.01319
₿0.0000011
1.21 $56.7M
₿2.17K
$0.01333
₿0.0000011
$0.01304
₿0.0000011
$669.6K
₿16.86
$131.99M
₿11.65K
$56.7M
₿2.17K
التنبؤ بسعر Oasys(oas)
660 Zentry  ZENT $0.008061
0.37 $56.54M
$0.008194
$0.008006
$5.48M
$78.29M
$56.54M
التنبؤ بسعر Zentry(zent)
663 Moonriver  MOVR $5.76
₿0.00025
-1.44 $56.03M
₿2.3K
$5.89
₿0.00027
$5.71
₿0.00025
$3.41M
₿150.56
$68.77M
₿2.9K
$56.03M
₿2.3K
التنبؤ بسعر Moonriver(movr)
666 Magic Internet Money  MIM $1.01
₿0.000014
1.40 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9999
₿0.000014
$5.75
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
668 Access Protocol  ACS $0.001344
₿0.000000046
8.38 $55.42M
₿1.6K
$0.00142
₿0.000000047
$0.001228
₿0.000000045
$2.57M
₿26.63
$119.26M
₿4.02K
$55.42M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
669 Tokamak Network  TON $1.05
₿0.000040
-2.87 $54.95M
₿1.87K
$1.09
₿0.000044
$1.05
₿0.000039
$1.07M
₿779.26
$98.74M
₿2.61K
$54.95M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
671 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.02 $54.48M
₿0
$1
₿0.000014
$0.998
₿0.000014
$356.59K
₿423.61
$54.48M
$54.48M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
672 Islamic Coin  ISLM $0.02912
₿0.00000076
0.31 $54.45M
₿0
$0.02916
₿0.00000085
$0.02902
₿0.00000075
$478.85K
₿21.5
$588.82M
₿15.33K
$54.45M
₿0
التنبؤ بسعر Islamic Coin(islm)
673 SECRET  SCRT $0.1758
₿0.0000083
-0.33 $54.46M
₿2.27K
$0.1782
₿0.0000088
$0.1745
₿0.0000083
$1.68M
₿60.07
$57.26M
₿2.44K
$54.46M
₿2.27K
التنبؤ بسعر SECRET(scrt)
675 Aergo  AERGO $0.1146
₿0.0000023
-0.68 $54.28M
₿1.05K
$0.1182
₿0.0000024
$0.1143
₿0.0000023
$21.2M
₿27.23
$57.44M
₿1.18K
$54.28M
₿1.05K
التنبؤ بسعر Aergo(aergo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا