$3.31T
Capitalização total de mercado
$119.87B
Volume total
BTC 57.46%     ETH 12.01%
Dominância

Página de Resultados 4 para Principais criptomoedas Art Blocks Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Art Blocks Ecosystem
Art Blocks Ecosystem (3421)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
526 IoTeX  IOTX $0.008087
₿0.000000084
-3.23 $76.35M
₿801.14
$0.00838
₿0.000000087
$0.008037
₿0.000000084
$3.15M
₿33.08
$76.35M
₿801.14
$76.35M
₿801.14
Previsão de Preço do IoTeX(iotx)
529 Moo Deng  MOODENG $0.07685
₿0.00000080
-2.44 $76.15M
₿798.57
$0.07886
₿0.00000082
$0.07597
₿0.00000079
$18.99M
₿200.71
$76.15M
₿798.57
$76.15M
₿798.57
Previsão de Preço do Moo Deng(moodeng)
534 L2 Standard Bridged WETH (Optimism)  WETH $3,298.26
₿0.034
-0.55 $75.36M
₿790.28
$3,350.84
₿0.034
$3,276.64
₿0.034
$13.38M
₿140.59
$75.35M
₿790.21
$75.36M
₿790.28
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
537 CHEX Token  CHEX $0.07516
₿0.00000078
6.54 $75.11M
₿788.64
$0.07774
₿0.00000080
$0.06774
₿0.00000071
$1.12M
₿11.8
$75.11M
₿788.64
$75.11M
₿788.64
Previsão de Preço do CHEX Token(chex)
540 Bridged Ether (StarkGate)  ETH $3,281.91
₿0.034
-1.51 $74.56M
₿782.85
$3,332.19
₿0.034
$3,281.54
₿0.034
$3.81M
₿39.85
$74.56M
₿782.85
$74.56M
₿782.85
Previsão de Preço do Bridged Ether (StarkGate)(eth)
542 Chia  XCH $5.09
₿0.000053
-1.93 $74.4M
₿780.37
$5.21
₿0.000054
$5.03
₿0.000052
$4.07M
₿43.14
$167.88M
₿1.76K
$74.4M
₿780.37
Previsão de Preço do Chia(xch)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,032.67
₿0.042
-1.67 $73.04M
₿765.72
$4,111.43
₿0.042
$4,014.71
₿0.041
$3.57M
₿37.32
$73.04M
₿765.72
$73.04M
₿765.72
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
545 PayProtocol Paycoin  PCI $0.07097
₿0.00000074
-1.28 $72.59M
₿761.91
$0.07193
₿0.00000075
$0.07059
₿0.00000073
$258.03K
₿2.69
$134.88M
₿1.42K
$72.59M
₿761.91
Previsão de Preço do PayProtocol Paycoin(pci)
547 Casper Network  CSPR $0.005219
₿0.000000054
-3.21 $71.87M
₿754.43
$0.005506
₿0.000000057
$0.005093
₿0.000000053
$4.01M
₿42.29
$74.41M
₿781.08
$71.87M
₿754.43
Previsão de Preço do Casper Network(cspr)
548 Puff The Dragon  PUFF $0.0804
₿0.00000084
-0.75 $71.47M
₿751.6
$0.08103
₿0.00000085
$0.0804
₿0.00000083
$37.29K
₿0.39
$71.47M
₿751.6
$71.47M
₿751.6
Previsão de Preço do Puff The Dragon(puff)
553 Memecoin  MEME $0.001132
₿0.000000011
-0.38 $70.16M
₿736.24
$0.001145
₿0.000000011
$0.00109
₿0.000000011
$12.54M
₿131.12
$78.17M
₿820.29
$70.16M
₿736.24
Previsão de Preço do Memecoin(meme)
554 Ankr  ANKR $0.007008
₿0.000000073
-0.52 $70.1M
₿735.97
$0.007045
₿0.000000073
$0.006805
₿0.000000071
$4.97M
₿55.57
$70.1M
₿735.97
$70.1M
₿735.97
Previsão de Preço do Ankr(ankr)
556 Snek  SNEK $0.0009311
₿0.0000000097
-7.75 $69.66M
₿733.48
$0.001015
₿0.000000010
$0.0009317
₿0.0000000097
$6.28M
₿65.8
$70.12M
₿738.31
$69.66M
₿733.48
Previsão de Preço do Snek(snek)
559 Orca  ORCA $1.15
₿0.000012
-2.43 $69.34M
₿727.83
$1.18
₿0.000012
$1.13
₿0.000011
$6.56M
₿65.6
$86.44M
₿907.4
$69.34M
₿727.83
Previsão de Preço do Orca(orca)
560 Omni Network [Old]  OMNI $1.35
₿0.000014
0.62 $68.97M
₿722.62
$1.44
₿0.000015
$1.32
₿0.000013
$109.93K
₿1.15
$134.94M
₿1.41K
$68.97M
₿722.62
Previsão de Preço do Omni Network [Old](omni)
561 Geodnet  GEOD $0.1564
₿0.0000016
-1.48 $68.63M
₿719.78
$0.1593
₿0.0000016
$0.1563
₿0.0000016
$391.84K
₿4.11
$152.74M
₿1.6K
$68.63M
₿719.78
Previsão de Preço do Geodnet(geod)
562 UMA  UMA $0.7644
₿0.0000080
-0.79 $68.27M
₿715.99
$0.773
₿0.0000080
$0.7447
₿0.0000077
$6.26M
₿65.56
$97.36M
₿1.02K
$68.27M
₿715.99
Previsão de Preço do UMA(uma)
563 Compound Wrapped BTC  CWBTC $1,914.6
₿0.020
-0.80 $68.08M
₿714.06
$1,946.73
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.08M
₿714.06
$68.08M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
564 pumpBTC  PUMPBTC $91,129
₿0.95
-2.65 $67.72M
₿710.22
$94,321
₿0.98
$91,116
₿0.95
$120.61
₿0
$67.72M
₿710.22
$67.72M
₿710.22
Previsão de Preço do pumpBTC(pumpbtc)
565 AltLayer  ALT $0.01291
₿0.00000013
1.13 $67.25M
₿706.17
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$24.99M
₿262.61
$129.33M
₿1.36K
$67.25M
₿706.17
Previsão de Preço do AltLayer(alt)
566 Waves  WAVES $0.6713
₿0.0000070
-1.11 $66.96M
₿702.06
$0.6823
₿0.0000071
$0.6682
₿0.0000069
$9.99M
₿30.31
$66.96M
₿702.06
$66.96M
₿702.06
Previsão de Preço do Waves(waves)
567 Victoria VR  VR $0.003965
₿0.000000041
-1.29 $66.61M
₿698.43
$0.004017
₿0.000000041
$0.003958
₿0.000000041
$941.39K
₿9.87
$66.61M
₿698.43
$66.61M
₿698.43
Previsão de Preço do Victoria VR(vr)
569 Mask Network  MASK $0.6628
₿0.0000069
-2.57 $66.29M
₿695.6
$0.6818
₿0.0000070
$0.6518
₿0.0000068
$11.11M
₿116.76
$66.29M
₿695.6
$66.29M
₿695.6
Previsão de Preço do Mask Network(mask)
572 Loopring  LRC $0.05197
₿0.00000054
-2.23 $64.79M
₿679.33
$0.05326
₿0.00000055
$0.05115
₿0.00000053
$6.34M
₿68.78
$71.44M
₿749.05
$64.79M
₿679.33
Previsão de Preço do Loopring(lrc)
574 Avalanche Bridged WETH (Avalanche)  WETH $3,296.01
₿0.034
-1.47 $64.6M
₿677.45
$3,346.93
₿0.034
$3,278.1
₿0.034
$13.77M
₿145.19
$64.6M
₿677.45
$64.6M
₿677.45
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
575 Swell Ethereum  SWETH $3,665.03
₿0.038
-1.05 $64.65M
₿678
$3,721.26
₿0.038
$3,639.22
₿0.037
$329.58K
₿3.46
$64.64M
₿677.9
$64.65M
₿678
Previsão de Preço do Swell Ethereum(sweth)
578 SKALE  SKL $0.01053
₿0.00000011
-0.69 $63.95M
₿670.55
$0.01063
₿0.00000011
$0.01026
₿0.00000010
$4.11M
₿42.93
$64.1M
₿672.11
$63.95M
₿670.55
Previsão de Preço do SKALE(skl)
579 ICON  ICX $0.05845
₿0.00000061
-1.42 $63.57M
₿666.54
$0.05951
₿0.00000061
$0.05753
₿0.00000060
$1.23M
₿12.97
$64.44M
₿675.65
$63.57M
₿666.54
Previsão de Preço do ICON(icx)
580 Notcoin  NOT $0.0006383
₿0.0000000066
-1.76 $63.48M
₿666.54
$0.0006552
₿0.0000000068
$0.0006101
₿0.0000000063
$15.05M
₿156.6
$65.41M
₿686.8
$63.48M
₿666.54
Previsão de Preço do Notcoin(not)
586 Decentralized Social  DESO $5.97
₿0.000062
-0.92 $62.92M
₿660.44
$6.04
₿0.000063
$5.96
₿0.000062
$32.37K
₿0.34
$64.57M
₿677.76
$62.92M
₿660.44
Previsão de Preço do Decentralized Social(deso)
588 Pundi X  PUNDIX $0.2393
₿0.0000025
-1.37 $61.88M
₿649.32
$0.2431
₿0.0000025
$0.2367
₿0.0000024
$1.74M
₿18.34
$61.88M
₿649.32
$61.88M
₿649.32
Previsão de Preço do Pundi X(pundix)
589 Ontology  ONT $0.06615
₿0.00000069
-1.66 $61.83M
₿648.36
$0.06734
₿0.00000070
$0.06488
₿0.00000067
$8.07M
₿85.04
$66.18M
₿693.98
$61.83M
₿648.36
Previsão de Preço do Ontology(ont)
591 API3  API3 $0.4387
₿0.0000046
-2.79 $61.41M
₿643.46
$0.4526
₿0.0000047
$0.4288
₿0.0000044
$10.13M
₿106.46
$69.66M
₿729.91
$61.41M
₿643.46
Previsão de Preço do API3(api3)
592 SSV Network  SSV $4.17
₿0.000043
2.83 $61.26M
₿642.37
$4.24
₿0.000044
$3.92
₿0.000041
$16.03M
₿168.43
$61.26M
₿642.37
$61.26M
₿642.37
Previsão de Preço do SSV Network(ssv)
593 Tellor  TRB $22.31
₿0.00023
0.87 $61.35M
₿642.96
$22.45
₿0.00023
$21.46
₿0.00022
$17.87M
₿188.03
$62.95M
₿659.71
$61.35M
₿642.96
Previsão de Preço do Tellor(trb)
596 Terra  LUNA $0.08869
₿0.00000092
-0.70 $61.01M
₿639.69
$0.08946
₿0.00000093
$0.08625
₿0.00000090
$12.68M
₿133.26
$95.69M
₿1K
$61.01M
₿639.69
Previsão de Preço do Terra(luna)
597 Ardor  ARDR $0.06103
₿0.00000063
-0.53 $60.94M
₿638.94
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.88M
₿30.2
$60.94M
₿638.94
$60.94M
₿638.94
Previsão de Preço do Ardor(ardr)
605 Harmony  ONE $0.004065
₿0.000000042
-3.18 $60.28M
₿632.3
$0.004198
₿0.000000043
$0.003982
₿0.000000041
$2.34M
₿24.59
$60.28M
₿632.33
$60.28M
₿632.3
Previsão de Preço do Harmony(one)
606 EthereumPoW  ETHW $0.5573
₿0.0000058
-3.56 $60.1M
₿630.28
$0.5781
₿0.0000060
$0.5481
₿0.0000057
$4.63M
₿48.66
$60.1M
₿630.28
$60.1M
₿630.28
Previsão de Preço do EthereumPoW(ethw)
607 QuantixAI  QAI $74.77
₿0.00078
-0.56 $60.1M
₿630.41
$75.87
₿0.00078
$74.58
₿0.00077
$9.66M
₿101.49
$747.67M
₿7.84K
$60.1M
₿630.41
Previsão de Preço do QuantixAI(qai)
608 USDX  USDX $0.5374
₿0.0000056
-1.25 $59.97M
₿629.21
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.83K
₿0.18
$59.97M
₿629.21
$59.97M
₿629.21
Previsão de Preço do USDX(usdx)
609 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000010
0.02 $59.72M
₿627.1
$1
₿0.000010
$0.9929
₿0.000010
$7.57M
₿80.17
$59.72M
₿627.1
$59.72M
₿627.1
610 World Mobile Token  WMTX $0.07391
₿0.00000077
-0.81 $59.66M
₿625.48
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$12.74M
₿133.44
$147.84M
₿1.55K
$59.66M
₿625.48
Previsão de Preço do World Mobile Token(wmtx)
611 Status  SNT $0.01503
₿0.00000015
-0.46 $59.61M
₿624.99
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.43M
₿33.48
$102.41M
₿1.07K
$59.61M
₿624.99
Previsão de Preço do Status(snt)
614 Biconomy  BICO $0.04318
₿0.00000045
-1.72 $58.6M
₿648.66
$0.04397
₿0.00000045
$0.04172
₿0.00000043
$4.91M
₿51.67
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
615 SOLO Coin  SOLO $0.1459
₿0.0000015
-5.11 $58.27M
₿610.26
$0.1538
₿0.0000015
$0.1439
₿0.0000015
$2.54M
₿26.81
$58.27M
₿610.26
$58.27M
₿610.26
Previsão de Preço do SOLO Coin(solo)
618 Enjin Coin  ENJ $0.03007
₿0.00000031
-2.84 $57.89M
₿606.99
$0.03099
₿0.00000032
$0.02956
₿0.00000030
$4.78M
₿50.13
$58.93M
₿617.9
$57.89M
₿606.99
Previsão de Preço do Enjin Coin(enj)
619 Band Protocol  BAND $0.3397
₿0.0000035
-3.27 $57.86M
₿607.38
$0.352
₿0.0000036
$0.3341
₿0.0000034
$4.33M
₿45.45
$58.01M
₿609.04
$57.86M
₿607.38
Previsão de Preço do Band Protocol(band)
622 SWFT Blockchain  SWFTC $0.005713
₿0.000000060
5.60 $57.17M
₿600.7
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.34M
₿14.13
$57.17M
₿600.7
$57.17M
₿600.7
Previsão de Preço do SWFT Blockchain(swftc)
624 WOO Network  WOO $0.03022
₿0.00000031
-1.42 $57.12M
₿598.63
$0.0307
₿0.00000031
$0.02913
₿0.00000030
$5.17M
₿54.51
$90.69M
₿950.36
$57.12M
₿598.63
Previsão de Preço do WOO Network(woo)
625 SMARDEX  SDEX $0.006071
₿0.000000063
-6.27 $56.79M
₿598.04
$0.006481
₿0.000000067
$0.006071
₿0.000000063
$497.31K
₿5.23
$60.52M
₿637.33
$56.79M
₿598.04
Previsão de Preço do SMARDEX(sdex)
628 GMT  GMT $0.01822
₿0.00000019
0.11 $56.68M
₿594.3
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$14.83M
₿155.62
$92.43M
₿969.15
$56.68M
₿594.3
Previsão de Preço do GMT(gmt)
629 Illuvium  ILV $5.93
₿0.000062
-2.29 $56.28M
₿590.73
$6.09
₿0.000063
$5.84
₿0.000061
$5.52M
₿58.02
$56.95M
₿597.73
$56.28M
₿590.73
Previsão de Preço do Illuvium(ilv)
632 COTI  COTI $0.0215
₿0.00000022
-0.10 $55.9M
₿586.06
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$4.36M
₿45.81
$55.9M
₿586.06
$55.9M
₿586.06
Previsão de Preço do COTI(coti)
635 BurnedFi  BURN $4.5
₿0.000046
5.08 $55.48M
₿582.75
$4.55
₿0.000047
$3.37
₿0.000035
$576.62K
₿6.01
$55.48M
₿582.75
$55.48M
₿582.75
Previsão de Preço do BurnedFi(burn)
636 Orbs  ORBS $0.01133
₿0.00000011
-2.01 $55.43M
₿581.01
$0.01159
₿0.00000012
$0.01124
₿0.00000011
$6.42M
₿67.51
$113.31M
₿1.19K
$55.43M
₿581.01
Previsão de Preço do Orbs(orbs)
637 Magic Internet Money  MIM $0.9938
₿0.000010
-0.31 $55.4M
₿580.9
$1
₿0.000010
$0.9947
₿0.000010
$259.71
₿0
$174.24M
₿1.83K
$55.4M
₿580.9
Previsão de Preço do Magic Internet Money(mim)
641 Ark  ARK $0.2864
₿0.0000030
-0.84 $55.09M
₿577.06
$0.29
₿0.0000030
$0.285
₿0.0000029
$1.37M
₿14.33
$55.17M
₿577.89
$55.09M
₿577.06
Previsão de Preço do Ark(ark)
643 Neiro  NEIRO $0.0001302
₿0.0000000013
-1.30 $54.84M
₿575.09
$0.0001327
₿0.0000000013
$0.0001269
₿0.0000000013
$24.67M
₿260.07
$54.84M
₿575.09
$54.84M
₿575.09
Previsão de Preço do Neiro(neiro)
644 Stargate Finance  STG $0.1404
₿0.0000014
0.45 $54.83M
₿574.95
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.34M
₿55.96
$91.17M
₿955.98
$54.83M
₿574.95
Previsão de Preço do Stargate Finance(stg)
647 Alchemy Pay  ACH $0.01109
₿0.00000011
1.49 $54.87M
₿575.31
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$44.42M
₿466.36
$111M
₿1.16K
$54.87M
₿575.31
Previsão de Preço do Alchemy Pay(ach)
650 Binance USD  BUSD $0.9984
₿0.000010
-0.16 $54.63M
₿573.06
$1.01
₿0.000010
$0.9957
₿0.000010
$5.75M
₿60.44
$54.63M
₿573.06
$54.63M
₿573.06
653 LCX  LCX $0.05665
₿0.00000059
-7.34 $53.32M
₿566.8
$0.06114
₿0.00000063
$0.05604
₿0.00000058
$383.43K
₿4.02
$53.83M
₿572.23
$53.32M
₿566.8
Previsão de Preço do LCX(lcx)
654 LON  LON $0.4362
₿0.0000045
-4.05 $54.03M
₿566.69
$0.4546
₿0.0000047
$0.4343
₿0.0000045
$52.21K
₿0.55
$61.3M
₿642.88
$54.03M
₿566.69
Previsão de Preço do LON(lon)
655 Fulcrom  FUL $0.003257
₿0.000000034
-1.12 $54.08M
₿566.82
$0.003308
₿0.000000034
$0.00323
₿0.000000033
$18.98K
₿0.2
$65.16M
₿682.98
$54.08M
₿566.82
Previsão de Preço do Fulcrom(ful)
657 ConstitutionDAO  PEOPLE $0.01056
₿0.00000011
-2.07 $53.54M
₿561.42
$0.01083
₿0.00000011
$0.01037
₿0.00000010
$13.14M
₿119.98
$53.54M
₿561.42
$53.54M
₿561.42
Previsão de Preço do ConstitutionDAO(people)
658 APEX  APEX $0.3895
₿0.0000040
3.60 $53.54M
₿561.39
$0.3914
₿0.0000040
$0.3681
₿0.0000038
$7.77M
₿81.79
$195.17M
₿2.05K
$53.54M
₿561.39
Previsão de Preço do APEX(apex)
660 Hiveterminal token  HIVE $0.1047
₿0.0000011
-1.20 $53.52M
₿562.01
$0.1062
₿0.0000011
$0.1024
₿0.0000010
$2.09M
₿21.94
$0
$53.52M
₿562.01
Previsão de Preço do Hiveterminal token(hive)
663 Escoin Token  ELG $0.289
₿0.0000030
-0.59 $53.24M
₿559.04
$0.2909
₿0.0000030
$0.289
₿0.0000029
$244.15K
₿2.6
$72.26M
₿758.7
$53.24M
₿559.04
Previsão de Preço do Escoin Token(elg)
668 Law Blocks  LBT $0.2144
₿0.0000022
-0.17 $52.5M
₿550.45
$0.2148
₿0.0000022
$0.2142
₿0.0000022
$479.24K
₿5.02
$214.28M
₿2.25K
$52.5M
₿550.45
Previsão de Preço do Law Blocks(lbt)
669 Dogelon Mars  ELON $0.00000005239
₿0.00000000000054
-0.74 $52.4M
₿549.93
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$5.93M
₿62.54
$52.4M
₿549.93
$52.4M
₿549.93
Previsão de Preço do Dogelon Mars(elon)
670 Stronghold Token  SHX $0.009729
₿0.00000010
0.07 $52.21M
₿548.15
$0.009774
₿0.00000010
$0.009677
₿0.00000010
$761.18K
₿8.02
$0
$52.21M
₿548.15
Previsão de Preço do Stronghold Token(shx)
671 Ronin Bridged WETH (Ronin)  WETH $3,297.74
₿0.034
-1.29 $52.04M
₿545.76
$3,349.93
₿0.034
$3,277.42
₿0.034
$1M
₿10.54
$1.26B
₿13.18K
$52.04M
₿545.76
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
672 Hex Trust USD  USDX $0.9993
₿0.000010
0.08 $51.81M
₿543.32
$0.9996
₿0.000010
$0.9983
₿0.000010
$54.53K
₿0.57
$51.81M
₿543.32
$51.81M
₿543.32
Previsão de Preço do Hex Trust USD(usdx)
677 BORA  BORA $0.04457
₿0.00000046
-1.19 $51.38M
₿539.12
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$757.86K
₿8.06
$53.74M
₿563.91
$51.38M
₿539.12
Previsão de Preço do BORA(bora)
679 NKYC Token  NKYC $12.77
₿0.00013
-1.27 $51.07M
₿536.25
$13.01
₿0.00013
$12.71
₿0.00013
$202.95K
₿2.13
$51.07M
₿536.25
$51.07M
₿536.25
Previsão de Preço do NKYC Token(nkyc)
680 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsão de Preço do Zedxion(zedxion)
681 Yield Guild Games  YGG $0.07137
₿0.00000074
1.47 $50.68M
₿531.49
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$24.12M
₿223.67
$71.37M
₿748.46
$50.68M
₿531.49
Previsão de Preço do Yield Guild Games(ygg)
685 IOST  IOST $0.001645
₿0.000000017
-2.13 $50.6M
₿529.2
$0.001688
₿0.000000017
$0.001619
₿0.000000016
$6.67M
₿70.11
$50.6M
₿529.2
$50.6M
₿529.2
Previsão de Preço do IOST(iost)
688 Whiteheart  WHITE $5,629.26
₿0.059
-1.24 $50.03M
₿525.02
$5,727.02
₿0.059
$5,600.25
₿0.058
$102.5
₿0
$50.03M
₿525.02
$50.03M
₿525.02
Previsão de Preço do Whiteheart(white)
691 Power Ledger  POWR $0.09399
₿0.00000098
-0.48 $49.82M
₿522.37
$0.09501
₿0.00000099
$0.09192
₿0.00000096
$3.14M
₿32.94
$93.99M
₿985.56
$49.82M
₿522.37
Previsão de Preço do Power Ledger(powr)
694 MVL  MVL $0.001779
₿0.000000018
-0.36 $49.21M
₿516.53
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$163.67K
₿1.79
$49.48M
₿519.33
$49.21M
₿516.53
Previsão de Preço do MVL(mvl)
695 Degen  DEGEN $0.001329
₿0.000000013
-3.46 $49.15M
₿514.79
$0.001378
₿0.000000014
$0.001306
₿0.000000013
$3.68M
₿38.63
$49.15M
₿514.79
$49.15M
₿514.79
Previsão de Preço do Degen(degen)
696 Slash Vision Labs  SVL $0.02354
₿0.00000024
0.26 $48.78M
₿511.7
$0.02424
₿0.00000025
$0.02327
₿0.00000024
$354.58K
₿3.72
$235.43M
₿2.47K
$48.78M
₿511.7
Previsão de Preço do Slash Vision Labs(svl)
697 Rocket Pool  RPL $2.2
₿0.000023
0.72 $48.67M
₿510.96
$2.22
₿0.000023
$2.1
₿0.000022
$4.54M
₿44.75
$48.67M
₿510.96
$48.67M
₿510.96
Previsão de Preço do Rocket Pool(rpl)
699 Cronos Bridged WBTC (Cronos)  WBTC $95,857
₿1.0056
0.26 $48.33M
₿506.87
$97,655
₿1.010
$94,491
₿0.99
$78.08K
₿0.82
$48.33M
₿506.87
$48.33M
₿506.87
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
700 iExec RLC  RLC $0.6648
₿0.0000069
-1.58 $48.13M
₿504.68
$0.6772
₿0.0000070
$0.6538
₿0.0000068
$3.07M
₿32.26
$57.85M
₿606.59
$48.13M
₿504.68
Previsão de Preço do iExec RLC(rlc)
702 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.15 $48.01M
₿503.38
$0.9986
₿0.000010
$0.9969
₿0.000010
$23.78
₿0
$48.01M
₿503.38
$48.01M
₿503.38
Previsão de Preço do Overnight.fi USD+(usd+)
704 Bancor Network Token  BNT $0.4371
₿0.0000045
-1.45 $47.9M
₿502.28
$0.4435
₿0.0000046
$0.431
₿0.0000045
$949.5K
₿4.71
$47.9M
₿502.28
$47.9M
₿502.28
Previsão de Preço do Bancor Network Token(bnt)
705 ECOMI  OMI $0.0001765
₿0.0000000018
0.34 $47.86M
₿501.89
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.49M
₿15.62
$54.92M
₿575.86
$47.86M
₿501.89
Previsão de Preço do ECOMI(omi)
707 Paxos Standard  USDP $0.9997
₿0.000010
-0.01* $47.55M
₿499.22
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.3M
₿107.9
$47.55M
₿499.22
$47.55M
₿499.22
708 Energy Web Token  EWT $0.7838
₿0.0000082
-2.41 $47.47M
₿497.98
$0.8043
₿0.0000083
$0.7802
₿0.0000081
$433.21K
₿4.54
$54.12M
₿567.67
$47.47M
₿497.98
Previsão de Preço do Energy Web Token(ewt)
709 Mountain Protocol USD  USDM $0.9875
₿0.000010
-1.58 $47.4M
₿497.42
$1
₿0.000010
$0.9875
₿0.000010
$26.22
₿0
$47.4M
₿497.42
$47.4M
₿497.42
Previsão de Preço do Mountain Protocol USD(usdm)
710 Tornado Cash  TORN $12.42
₿0.00013
4.23 $47.33M
₿496.75
$12.53
₿0.00013
$11.77
₿0.00012
$2.33M
₿24.47
$124.21M
₿1.3K
$47.33M
₿496.75
Previsão de Preço do Tornado Cash(torn)
715 Gemini Dollar  GUSD $1
₿0.000010
-0.05 $47.01M
₿493.52
$1
₿0.000010
$0.9978
₿0.000010
$468.64K
₿4.91
$47.01M
₿493.52
$47.01M
₿493.52
719 BOOK OF MEME  BOME $0.0006753
₿0.0000000070
-1.20 $46.61M
₿489.25
$0.0006858
₿0.0000000071
$0.0006617
₿0.0000000068
$17.38M
₿183.55
$46.61M
₿489.25
$46.61M
₿489.25
Previsão de Preço do BOOK OF MEME(bome)
720 Lisk  LSK $0.2052
₿0.0000021
0.65 $46.47M
₿487.23
$0.2058
₿0.0000021
$0.1997
₿0.0000020
$5.12M
₿53.94
$82.12M
₿861.1
$46.47M
₿487.23
Previsão de Preço do Lisk(lsk)
721 Lista DAO  LISTA $0.1597
₿0.0000016
-3.77 $46.27M
₿485.5
$0.1661
₿0.0000017
$0.1553
₿0.0000016
$5.77M
₿61.04
$127.08M
₿1.33K
$46.27M
₿485.5
Previsão de Preço do Lista DAO(lista)
722 Sai  SAI $17.34
₿0.00018
-1.06 $46.2M
₿484.41
$17.55
₿0.00018
$17.18
₿0.00017
$70.8
₿0
$46.2M
₿484.41
$46.2M
₿484.41
Previsão de Preço do Sai(sai)
726 Echelon Prime  PRIME $0.7563
₿0.0000079
1.30 $45.55M
₿478.29
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.76M
₿112.89
$84.04M
₿882.42
$45.55M
₿478.29
Previsão de Preço do Echelon Prime(prime)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀