4 결과 페이지 시가 총액 기준 상위 Art Blocks Ecosystem 코인

Art Blocks Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Art Blocks Ecosystem (3421)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	FIDA FIDA	$0.02938 ₿0.00000047	61.12	$29.09M ₿474.62	$0.03216 ₿0.00000052	$0.01786 ₿0.00000029	$131.36M ₿2.11K	$29.09M ₿474.62	$29.09M ₿474.62
643	BORA BORA	$0.02501 ₿0.00000040	-0.76	$28.83M ₿466.68	$0.02635 ₿0.00000042	$0.02465 ₿0.00000040	$206.29K ₿3.3	$30.16M ₿488.14	$28.83M ₿466.68
646	Chainflip FLIP	$0.3236 ₿0.0000052	-7.42	$28.78M ₿466.05	$0.3502 ₿0.0000057	$0.3231 ₿0.0000051	$145.28K ₿1.5	$29.15M ₿471.95	$28.78M ₿466.05
647	Dogelon Mars ELON	$0.00000002868 ₿0.00000000000046	4.23	$28.68M ₿460.66	$0.00000002887 ₿0.00000000000046	$0.00000002737 ₿0.00000000000045	$5.69M ₿91.52	$28.68M ₿460.66	$28.68M ₿460.66
648	Orbs ORBS	$0.005803 ₿0.000000093	-0.73	$28.61M ₿462.76	$0.005942 ₿0.000000097	$0.005545 ₿0.000000091	$616.31K ₿9.96	$57.96M ₿937.38	$28.61M ₿462.76
649	NKYC Token NKYC	$7.14 ₿0.00011	3.03	$28.57M ₿462.36	$7.24 ₿0.00011	$6.91 ₿0.00011	$335.19K ₿5.44	$28.57M ₿462.36	$28.57M ₿462.36
653	Liquity USD LUSD	$1 ₿0.000016	-0.11	$28.48M ₿461.2	$1.01 ₿0.000016	$1 ₿0.000016	$216.71K ₿3.52	$28.48M ₿461.2	$28.48M ₿461.2
656	Constellation DAG	$0.007288 ₿0.00000011	15.22	$28.27M ₿458.87	$0.008702 ₿0.00000014	$0.006313 ₿0.00000010	$929.96K ₿15.38	$28.27M ₿458.87	$28.27M ₿458.87
658	Uquid Coin UQC	$2.82 ₿0.000045	1.05	$28.2M ₿456.35	$2.82 ₿0.000046	$2.79 ₿0.000044	$15.53K ₿0.25	$112.8M ₿1.83K	$28.2M ₿456.35
659	Auction AUCTION	$3.8 ₿0.000061	1.14	$28.19M ₿455.93	$3.9 ₿0.000062	$3.7 ₿0.000061	$6.32M ₿102.28	$29.03M ₿469.48	$28.19M ₿455.93
660	BOOK OF MEME BOME	$0.0004078 ₿0.0000000066	-0.55	$28.16M ₿455.01	$0.0004219 ₿0.0000000067	$0.0003933 ₿0.0000000064	$8.68M ₿140.65	$28.16M ₿455.01	$28.16M ₿455.01
663	COTI COTI	$0.009753 ₿0.00000015	1.32	$27.94M ₿452.16	$0.01021 ₿0.00000016	$0.009481 ₿0.00000015	$2.94M ₿47.74	$27.94M ₿452.16	$27.94M ₿452.16
664	Renzo REZ	$0.003239 ₿0.000000052	1.08	$27.92M ₿452.37	$0.003347 ₿0.000000053	$0.003163 ₿0.000000052	$5.31M ₿86.2	$31.8M ₿515.15	$27.92M ₿452.37
665	Hiveterminal token HIVE	$0.05017 ₿0.00000081	-2.10	$27.56M ₿446.11	$0.05192 ₿0.00000085	$0.04998 ₿0.00000080	$1.62M ₿26.28	$56.03M ₿906.95	$27.56M ₿446.11
666	Illuvium ILV	$3.33 ₿0.000053	0.71	$27.59M ₿443.63	$3.42 ₿0.000055	$3.24 ₿0.000053	$2.59M ₿41.92	$31.95M ₿513.84	$27.59M ₿443.63
668	Frax Share FRAX	$0.287 ₿0.0000046	-0.86	$27.42M ₿443.13	$0.2934 ₿0.0000047	$0.2764 ₿0.0000045	$852.32K ₿13.85	$28.62M ₿462.44	$27.42M ₿443.13
673	엠블 MVL	$0.0009771 ₿0.000000015	3.02	$27.19M ₿439.56	$0.0009827 ₿0.000000015	$0.0009426 ₿0.000000015	$36.69K ₿0.59	$29.34M ₿474.29	$27.19M ₿439.56
674	ConstitutionDAO PEOPLE	$0.005365 ₿0.000000086	2.14	$27.16M ₿439.28	$0.005503 ₿0.000000088	$0.005154 ₿0.000000085	$7.62M ₿123.73	$27.16M ₿439.28	$27.16M ₿439.28
675	Phala Network PHA	$0.03213 ₿0.00000052	3.70	$26.97M ₿435.56	$0.03404 ₿0.00000055	$0.03071 ₿0.00000050	$14.85M ₿240.18	$32.12M ₿518.73	$26.97M ₿435.56
676	Islamic Coin ISLM	$0.007415 ₿0.00000012	10.19	$27.02M ₿437.6	$0.008158 ₿0.00000013	$0.006659 ₿0.00000010	$127.1K ₿2.06	$134.69M ₿2.18K	$27.02M ₿437.6
677	SKALE SKL	$0.004437 ₿0.000000071	2.79	$27.04M ₿436.09	$0.004562 ₿0.000000073	$0.004244 ₿0.000000069	$6.45M ₿88.86	$27.6M ₿445.13	$27.04M ₿436.09
678	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
679	아이오에스티 IOST	$0.0008071 ₿0.000000013	-0.79	$26.96M ₿435.85	$0.0008301 ₿0.000000013	$0.0007985 ₿0.000000012	$5.58M ₿90.16	$26.96M ₿435.85	$26.96M ₿435.85
680	Neiro NEIRO	$0.00006355 ₿0.0000000010	-0.52	$26.72M ₿432.69	$0.00006614 ₿0.0000000010	$0.00006184 ₿0.0000000010	$9.19M ₿148.6	$26.72M ₿432.69	$26.72M ₿432.69
681	Kelp Gain AGETH	$2,090.54 ₿0.033	10.64	$26.58M ₿430.36	$2,090.75 ₿0.033	$1,889.53 ₿0.030	$46.32 ₿0	$26.58M ₿430.36	$26.58M ₿430.36
683	웨이브 WAVES	$0.2644 ₿0.0000042	1.08	$26.47M ₿428.5	$0.2694 ₿0.0000043	$0.2569 ₿0.0000042	$2.79M ₿14.57	$26.47M ₿428.5	$26.47M ₿428.5
684	StrikeCoin STRX	$0.02996 ₿0.00000048	1.34	$26.36M ₿426.61	$0.03046 ₿0.00000048	$0.02896 ₿0.00000047	$4.74K ₿0.08	$26.36M ₿426.61	$26.36M ₿426.61
689	Pundi X PUNDIX	$0.101 ₿0.0000016	-2.69	$26.12M ₿421.85	$0.1054 ₿0.0000017	$0.1003 ₿0.0000016	$1.42M ₿23.78	$26.12M ₿421.85	$26.12M ₿421.85
690	CargoX CXO	$0.1562 ₿0.0000025	1.25	$26.11M ₿422.45	$0.1571 ₿0.0000025	$0.1537 ₿0.0000024	$12.33K ₿0.2	$33.6M ₿543.66	$26.11M ₿422.45
693	Victoria VR VR	$0.001542 ₿0.000000024	-0.65	$25.92M ₿419.8	$0.001552 ₿0.000000025	$0.001537 ₿0.000000024	$813.26K ₿13.18	$25.92M ₿419.8	$25.92M ₿419.8
695	파워렛저 POWR	$0.04877 ₿0.00000079	0.54	$25.85M ₿417.83	$0.05066 ₿0.00000081	$0.04786 ₿0.00000078	$2.82M ₿45.56	$48.77M ₿788.32	$25.85M ₿417.83
696	Merlin Chain MERL	$0.0202 ₿0.00000032	-0.89	$25.8M ₿416.82	$0.02121 ₿0.00000034	$0.01985 ₿0.00000032	$2.62M ₿42.43	$42.49M ₿686.38	$25.8M ₿416.82
706	LCX LCX	$0.0267 ₿0.00000043	2.02	$25.13M ₿409.14	$0.02718 ₿0.00000043	$0.02536 ₿0.00000041	$159.37K ₿2.58	$24.73M ₿402.74	$25.13M ₿409.14
708	MimbleWimbleCoin MWC	$2.24 ₿0.000036	-12.46	$25.1M ₿406.24	$2.95 ₿0.000048	$2.23 ₿0.000035	$52.12K ₿0.84	$25.1M ₿406.25	$25.1M ₿406.24
712	Stargate Finance STG	$0.213 ₿0.0000034	5.30	$24.91M ₿402.64	$0.2218 ₿0.0000035	$0.1994 ₿0.0000032	$15.84M ₿255.83	$24.91M ₿402.64	$24.91M ₿402.64
714	WOO Network WOO	$0.01319 ₿0.00000021	1.32	$24.84M ₿400.86	$0.01364 ₿0.00000021	$0.01281 ₿0.00000021	$2.18M ₿29.67	$24.84M ₿400.86	$24.84M ₿400.86
717	아이젝 RLC	$0.3405 ₿0.0000054	-0.88	$24.62M ₿398.31	$0.3493 ₿0.0000056	$0.3347 ₿0.0000054	$3.07M ₿50.12	$29.6M ₿478.74	$24.62M ₿398.31
718	Cartesi CTSI	$0.02647 ₿0.00000042	19.66	$24.51M ₿397.56	$0.02935 ₿0.00000047	$0.0218 ₿0.00000035	$13.95M ₿225.64	$26.48M ₿429.47	$24.51M ₿397.56
720	GMT GMT	$0.007868 ₿0.00000012	-1.96	$24.48M ₿396.17	$0.008131 ₿0.00000013	$0.007768 ₿0.00000012	$4.01M ₿64.92	$39.92M ₿646.05	$24.48M ₿396.17
721	스팀 STEEM	$0.04455 ₿0.00000072	0.85	$24.45M ₿395.76	$0.0455 ₿0.00000073	$0.04381 ₿0.00000071	$3.69M ₿60.03	$24.45M ₿395.76	$24.45M ₿395.76
725	EthereumPoW ETHW	$0.223 ₿0.0000036	0.21	$24.05M ₿388.04	$0.2298 ₿0.0000036	$0.2175 ₿0.0000035	$2.1M ₿34.02	$24.05M ₿388.04	$24.05M ₿388.04
726	AI Analysis Token AIAT	$0.2168 ₿0.0000035	-0.97	$23.93M ₿387.29	$0.2206 ₿0.0000036	$0.2141 ₿0.0000034	$21.91K ₿0.35	$108.43M ₿1.76K	$23.93M ₿387.29
729	CYBER CYBER	$0.3562 ₿0.0000057	0.34	$23.83M ₿385.31	$0.3698 ₿0.0000059	$0.3483 ₿0.0000057	$10.58M ₿171.42	$35.63M ₿576.1	$23.83M ₿385.31
730	ResearchCoin RSC	$0.1079 ₿0.0000017	-19.96	$23.81M ₿385.78	$0.1349 ₿0.0000022	$0.1042 ₿0.0000017	$2.2M ₿35.67	$107.6M ₿1.74K	$23.81M ₿385.78
733	아크 ARK	$0.1194 ₿0.0000019	0.55	$23.54M ₿380.73	$0.1236 ₿0.0000019	$0.117 ₿0.0000019	$602.63K ₿9.77	$23.54M ₿380.73	$23.54M ₿380.73
736	LON LON	$0.1905 ₿0.0000030	3.89	$23.52M ₿380.31	$0.1913 ₿0.0000030	$0.1826 ₿0.0000030	$3.74K ₿0.06	$26.76M ₿432.72	$23.52M ₿380.31
743	Open Campus EDU	$0.02984 ₿0.00000048	-2.81	$23.12M ₿372.44	$0.03116 ₿0.00000050	$0.02952 ₿0.00000047	$4.09M ₿66.04	$29.84M ₿480.8	$23.12M ₿372.44
744	Ontology Gas ONG	$0.04868 ₿0.00000078	-0.04	$23.02M ₿372.05	$0.05047 ₿0.00000080	$0.04802 ₿0.00000078	$1M ₿16.27	$38.98M ₿629.91	$23.02M ₿372.05
745	Electronic USD EUSD	$0.9997 ₿0.000016	0.17	$23M ₿371.75	$0.9994 ₿0.000016	$0.9956 ₿0.000015	$532.43K ₿8.6	$23M ₿371.75	$23M ₿371.75
747	Sai SAI	$8.58 ₿0.00013	3.23	$22.75M ₿368.17	$8.69 ₿0.00013	$8.2 ₿0.00013	$3.01 ₿0	$22.75M ₿368.17	$22.75M ₿368.17
750	AI Companions AIC	$0.02264 ₿0.00000036	0.58	$22.65M ₿366.54	$0.02334 ₿0.00000038	$0.02226 ₿0.00000035	$1.86M ₿29.12	$22.65M ₿366.54	$22.65M ₿366.54
751	메탈 MTL	$0.2476 ₿0.0000040	3.55	$22.55M ₿364.54	$0.2546 ₿0.0000040	$0.2373 ₿0.0000039	$1.2M ₿17.4	$22.55M ₿364.54	$22.55M ₿364.54
753	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
754	Harmony ONE	$0.001512 ₿0.000000024	-0.05	$22.48M ₿363.81	$0.001576 ₿0.000000025	$0.001482 ₿0.000000024	$1.52M ₿24.57	$22.48M ₿363.81	$22.48M ₿363.81
755	Gigachad GIGA	$0.002332 ₿0.000000037	2.01	$22.4M ₿362.53	$0.002388 ₿0.000000038	$0.002255 ₿0.000000037	$6.45M ₿104.33	$22.4M ₿362.53	$22.4M ₿362.53
756	Clearpool CPOOL	$0.02234 ₿0.00000036	1.18	$22.33M ₿362.67	$0.02319 ₿0.00000036	$0.02176 ₿0.00000035	$1.13M ₿16.74	$22.33M ₿362.67	$22.33M ₿362.67
757	지엑스체인 GXC	$0.2974 ₿0.0000048	1.99	$22.31M ₿361.17	$0.3008 ₿0.0000049	$0.2901 ₿0.0000046	$1.38K ₿0.02	$29.75M ₿481.56	$22.31M ₿361.17
759	Snek SNEK	$0.000298 ₿0.0000000048	0.29	$22.27M ₿360.18	$0.0003031 ₿0.0000000049	$0.0002865 ₿0.0000000047	$2.76M ₿44.56	$22.43M ₿362.76	$22.27M ₿360.18
760	WAX WAXP	$0.00481 ₿0.000000077	2.42	$22.23M ₿359.61	$0.004938 ₿0.000000079	$0.004658 ₿0.000000076	$960.15K ₿15.22	$22.23M ₿359.61	$22.23M ₿359.61
761	Tokamak Network TON	$0.3574 ₿0.0000057	2.39	$22.17M ₿358.57	$0.3693 ₿0.0000059	$0.3481 ₿0.0000057	$218.67K ₿3.54	$37.28M ₿602.83	$22.17M ₿358.57
762	리스크 LSK	$0.09427 ₿0.0000015	1.22	$22.05M ₿356.35	$0.09739 ₿0.0000015	$0.09221 ₿0.0000015	$995.71K ₿16.08	$37.84M ₿611.54	$22.05M ₿356.35
763	에브리피디아 IQ	$0.0008332 ₿0.000000013	-0.37	$21.94M ₿354.79	$0.0008612 ₿0.000000013	$0.0008233 ₿0.000000013	$1.04M ₿16.88	$21.94M ₿354.79	$21.94M ₿354.79
765	싱귤래리티넷 AGIX	$0.09022 ₿0.0000014	5.93	$21.9M ₿356.63	$0.09209 ₿0.0000014	$0.0838 ₿0.0000013	$31.06K ₿0.5	$39.62M ₿645.18	$21.9M ₿356.63
770	Ocean Protocol OCEAN	$0.1084 ₿0.0000017	0.12	$21.67M ₿350.63	$0.1111 ₿0.0000017	$0.1067 ₿0.0000017	$29.51K ₿0.48	$29M ₿469.21	$21.67M ₿350.63
774	HydraDX HDX	$0.003612 ₿0.000000058	3.14	$21.38M ₿345.55	$0.003667 ₿0.000000058	$0.003443 ₿0.000000056	$10.35K ₿0.17	$23.2M ₿375.02	$21.38M ₿345.55
777	Euler EUL	$0.8848 ₿0.000014	2.61	$21.35M ₿344.78	$0.9078 ₿0.000014	$0.8468 ₿0.000013	$2.41M ₿38.74	$24.04M ₿388.14	$21.35M ₿344.78
779	Audius AUDIO	$0.01489 ₿0.00000024	0.71	$21.26M ₿343.55	$0.01543 ₿0.00000025	$0.01454 ₿0.00000023	$4.8M ₿77.72	$21.26M ₿343.55	$21.26M ₿343.55
781	Zentry ZENT	$0.002717 ₿0.000000043	0.53	$21.17M ₿340.67	$0.002732 ₿0.000000045	$0.002673 ₿0.000000042	$651.13K ₿24.47	$26.38M ₿424.61	$21.17M ₿340.67
782	A Hunters Dream CAW	$0.00000003324 ₿0.00000000000053	5.85	$21.16M ₿342.88	$0.00000003357 ₿0.00000000000053	$0.00000003105 ₿0.00000000000051	$396.43K ₿6.4	$22.16M ₿359.03	$21.16M ₿342.88
784	Tornado Cash TORN	$5.47 ₿0.000089	1.38	$20.85M ₿341.57	$5.61 ₿0.000089	$5.24 ₿0.000085	$88.46K ₿0.5	$54.7M ₿896.37	$20.85M ₿341.57
785	Mil.k Alliance MLK	$0.03808 ₿0.00000061	2.58	$21.09M ₿340.31	$0.03821 ₿0.00000061	$0.03673 ₿0.00000060	$3.66M ₿59.28	$37.56M ₿606.09	$21.09M ₿340.31
786	Spell Token SPELL	$0.0001227 ₿0.0000000019	0.86	$21.09M ₿341.83	$0.0001263 ₿0.0000000020	$0.00012 ₿0.0000000019	$2.12M ₿34.09	$24.1M ₿390.66	$21.09M ₿341.83
787	ZelCash FLUX	$0.0511 ₿0.00000082	1.00	$20.98M ₿339.1	$0.05276 ₿0.00000085	$0.04972 ₿0.00000081	$3.06M ₿48.79	$20.98M ₿339.13	$20.98M ₿339.1
789	GAL (migrated to Gravity - G) GAL	$0.164 ₿0.0000026	-23.29	$20.95M ₿339.94	$0.2867 ₿0.0000046	$0.1629 ₿0.0000026	$100.25 ₿0	$32.8M ₿532.2	$20.95M ₿339.94
791	Token Pocket TPT	$0.006391 ₿0.00000010	0.41	$20.92M ₿338.54	$0.006504 ₿0.00000010	$0.006322 ₿0.00000010	$61.31K ₿1.02	$20.92M ₿338.54	$20.92M ₿338.54
793	아크블록 ABT	$0.2115 ₿0.0000034	-7.53	$20.81M ₿336.94	$0.2287 ₿0.0000037	$0.2027 ₿0.0000032	$281.36K ₿4.54	$39.27M ₿635.74	$20.81M ₿336.94
795	Dogs DOGS	$0.00004015 ₿0.00000000064	2.51	$20.73M ₿335.6	$0.00004156 ₿0.00000000067	$0.00003872 ₿0.00000000063	$7.86M ₿126.97	$22.07M ₿357.19	$20.73M ₿335.6
802	SECRET SCRT	$0.05991 ₿0.00000096	0.17	$20.55M ₿330.96	$0.06203 ₿0.00000099	$0.05779 ₿0.00000095	$5.88M ₿95.28	$21.41M ₿344.77	$20.55M ₿330.96
806	Lista DAO LISTA	$0.05248 ₿0.00000085	1.24	$20.2M ₿327.34	$0.054 ₿0.00000086	$0.05066 ₿0.00000083	$3.1M ₿47.85	$41.8M ₿677.37	$20.2M ₿327.34
807	Catizen CATI	$0.04442 ₿0.00000072	-4.85	$20.17M ₿327.71	$0.0485 ₿0.00000078	$0.04442 ₿0.00000072	$4.41M ₿72.02	$44.44M ₿722.22	$20.17M ₿327.71
808	BLAST BLAST	$0.0003201 ₿0.0000000051	2.64	$20.14M ₿325.38	$0.0003255 ₿0.0000000052	$0.0003088 ₿0.0000000050	$676.92K ₿10.94	$32M ₿516.96	$20.14M ₿325.38
809	BinaryX BNX	$30.98 ₿0.00050	0.05	$20.14M ₿326.07	$31.32 ₿0.00051	$30.76 ₿0.00049	$106.64 ₿0	$20.14M ₿326.07	$20.14M ₿326.07
811	Liquity LQTY	$0.2034 ₿0.0000032	0.83	$20.07M ₿324.61	$0.2092 ₿0.0000033	$0.197 ₿0.0000032	$4.49M ₿72.12	$20.33M ₿328.81	$20.07M ₿324.61
812	XT.com Token XT	$3.32 ₿0.000053	1.90	$20.06M ₿324.67	$3.38 ₿0.000053	$3.22 ₿0.000052	$7.88M ₿127.9	$3.32B ₿53.7K	$20.06M ₿324.67
813	Kyber Network Crystal KNC	$0.1178 ₿0.0000019	-1.17	$20.04M ₿324.46	$0.1214 ₿0.0000019	$0.115 ₿0.0000019	$3.82M ₿61.84	$28.38M ₿459.48	$20.04M ₿324.46
814	STON STON	$0.5337 ₿0.0000086	3.65	$19.99M ₿322.35	$0.5499 ₿0.0000089	$0.508 ₿0.0000083	$25.3K ₿0.41	$53.37M ₿860.78	$19.99M ₿322.35
817	SATS (Ordinals) SATS	$0.000000009409 ₿0.00000000000015	1.04	$19.76M ₿320.29	$0.000000009622 ₿0.00000000000015	$0.000000009065 ₿0.00000000000014	$1.8M ₿40.89	$19.76M ₿320.29	$19.76M ₿320.29
818	CertiK CTK	$0.1253 ₿0.0000020	1.09	$19.77M ₿319.19	$0.1282 ₿0.0000020	$0.1222 ₿0.0000020	$750.26K ₿12.16	$20.06M ₿323.81	$19.77M ₿319.19
819	Gravity (by Galxe) G	$0.002729 ₿0.000000044	-0.22	$19.74M ₿319.55	$0.002817 ₿0.000000045	$0.002663 ₿0.000000043	$3.59M ₿55.84	$32.76M ₿530.17	$19.74M ₿319.55
821	dKargo DKA	$0.003943 ₿0.000000063	4.29	$19.72M ₿319.13	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$1.26M ₿20.22	$19.72M ₿319.13	$19.72M ₿319.13
825	Cobak Token CBK	$0.1966 ₿0.0000031	3.52	$19.5M ₿315.6	$0.2004 ₿0.0000032	$0.1887 ₿0.0000030	$3.33M ₿53.83	$19.66M ₿318.19	$19.5M ₿315.6
828	QANplatform QANX	$0.01141 ₿0.00000018	1.71	$19.37M ₿313.76	$0.01172 ₿0.00000018	$0.01116 ₿0.00000018	$158.69K ₿2.57	$23.92M ₿387.51	$19.37M ₿313.76
834	Yield Guild Games YGG	$0.02555 ₿0.00000041	0.50	$19M ₿307.33	$0.02642 ₿0.00000042	$0.02477 ₿0.00000040	$4.02M ₿65.08	$25.55M ₿413.26	$19M ₿307.33
835	Metis Token METIS	$2.54 ₿0.000041	2.75	$18.99M ₿306.43	$2.62 ₿0.000042	$2.42 ₿0.000040	$2.17M ₿35.48	$25.35M ₿408.99	$18.99M ₿306.43
844	PAW PAW	$0.00000001862 ₿0.00000000000030	24.62	$18.62M ₿301.18	$0.00000001862 ₿0.00000000000030	$0.00000001494 ₿0.00000000000024	$84.1 ₿0	$18.62M ₿301.18	$18.62M ₿301.18
849	스트라티스 STRAX	$0.008552 ₿0.00000013	-2.27	$18.54M ₿299.69	$0.008813 ₿0.00000014	$0.008339 ₿0.00000013	$7.82M ₿115.15	$18.54M ₿299.69	$18.54M ₿299.69
851	GameBuild GAME	$0.0009646 ₿0.000000015	1.80	$18.51M ₿299.49	$0.0009859 ₿0.000000016	$0.0009453 ₿0.000000015	$227.9K ₿3.71	$20.65M ₿334.09	$18.51M ₿299.49
853	Songbird SGB	$0.001079 ₿0.000000017	1.37	$18.48M ₿299.13	$0.001091 ₿0.000000017	$0.001049 ₿0.000000016	$67.46K ₿1.09	$20.86M ₿337.75	$18.48M ₿299.13
854	Prometeus PROM	$1.01 ₿0.000016	3.28	$18.44M ₿298.91	$1.05 ₿0.000017	$0.9728 ₿0.000016	$929.31K ₿14.92	$19.46M ₿315.28	$18.44M ₿298.91
856	시빅 CVC	$0.0229 ₿0.00000037	0.55	$18.37M ₿297.22	$0.02359 ₿0.00000037	$0.02233 ₿0.00000036	$1.12M ₿18.15	$22.91M ₿370.59	$18.37M ₿297.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}