$3.54T
إجمالي القيمة السوقية
$138.89B
إجمالي حجم التداول
BTC 61.03%     ETH 9.34%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3422)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
252 Compound Wrapped BTC  CWBTC $2,183.62
₿0.020
0.80 $275.29M
₿6.64K
$2,215.75
₿0.020
$2,161.54
₿0.020
$0
₿0
$275.29M
₿6.64K
$275.29M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
254 Venom  VENOM $0.13
₿0.0000077
5.39 $270.6M
₿0
$0.1307
₿0.0000078
$0.1232
₿0.0000075
$980.46K
₿310.98
$948.29M
₿292.92
$270.6M
₿0
التنبؤ بسعر Venom(venom)
255 BTSE Token  BTSE $1.65
₿0.000011
0.15 $266.84M
₿1.8K
$1.65
₿0.000011
$1.61
₿0.000010
$2.44M
₿0.06
$329.31M
₿2.22K
$266.84M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
257 Mina Protocol  MINA $0.2119
₿0.000014
4.13 $261.93M
₿16.15K
$0.2165
₿0.000015
$0.2031
₿0.000014
$18.87M
₿546.62
$261.93M
₿17.07K
$261.93M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
258 Decred  DCR $15.57
₿0.00036
2.66 $261.88M
₿5.82K
$15.76
₿0.00037
$15.12
₿0.00036
$5.57M
₿45.63
$261.91M
₿7.65K
$261.88M
₿5.82K
التنبؤ بسعر Decred(dcr)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $260.94M
$1
$0.9994
$8.77M
$260.94M
$260.94M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
261 MX Token  MX $2.71
₿0.000079
0.25 $255.53M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$9.97M
₿907.8
$1.13B
₿34.19K
$255.53M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Staked Frax Ether  SFRXETH $3,080.84
₿0.054
8.02 $254.13M
₿8.67K
$3,129.03
₿0.055
$2,849.69
₿0.054
$151.5K
₿11.36
$254.13M
₿8.67K
$254.13M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 Toshi  TOSHI $0.0006026
₿0.0000000083
6.82 $252.69M
₿3.59K
$0.0006041
₿0.0000000096
$0.0005624
₿0.0000000083
$23.72M
₿66.19
$252.69M
₿3.59K
$252.69M
₿3.59K
التنبؤ بسعر Toshi(toshi)
265 Theta Fuel  TFUEL $0.03591
₿0.0000015
3.25 $250.12M
₿9.97K
$0.03623
₿0.0000017
$0.03478
₿0.0000015
$3.72M
₿865.08
$250.16M
₿9.97K
$250.12M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 LayerZero  ZRO $2.23
4.72 $247.85M
$2.28
$2.07
$64.04M
$2.23B
$247.85M
التنبؤ بسعر LayerZero(zro)
267 Golem  GLM $0.2475
₿0.0000076
5.67 $247.73M
₿7.62K
$0.2524
₿0.0000080
$0.2337
₿0.0000076
$7.15M
₿224.55
$247.73M
₿7.62K
$247.73M
₿7.62K
التنبؤ بسعر Golem(glm)
268 Notcoin  NOT $0.002399
₿0.00000000054
4.71 $245.8M
$0.00247
$0.002286
$39.86M
$245.8M
$245.8M
التنبؤ بسعر Notcoin(not)
269 SafePal  SFP $0.4915
₿0.000013
2.54 $246.25M
₿6.03K
$0.498
₿0.000013
$0.478
₿0.000012
$3.64M
₿283.26
$246.25M
₿6.52K
$246.25M
₿6.03K
التنبؤ بسعر SafePal(sfp)
270 Synthetix Network Token  SNX $0.7127
₿0.000055
9.27 $245.16M
₿18.2K
$0.724
₿0.000059
$0.6501
₿0.000055
$22.35M
₿676.8
$245.46M
₿18.23K
$245.16M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
271 Convex Finance  CVX $2.98
₿0.000052
8.88 $244.29M
₿4.28K
$3.01
₿0.000054
$2.73
₿0.000051
$15.28M
₿69.57
$297.65M
₿5.2K
$244.29M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
272 ETHPlus  ETH+ $2,868.56
8.20 $243.55M
$2,905.97
$2,649.27
$395.01K
$243.55M
$243.55M
التنبؤ بسعر ETHPlus(eth+)
273 Baby Doge Coin  BABYDOGE $0.000000001439
₿0.000000000000028
4.65 $241.07M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$14.55M
₿51.78
$604.59M
₿12.16K
$241.07M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
274 Zilliqa  ZIL $0.01226
₿0.00000046
4.42 $240.61M
₿8.56K
$0.01246
₿0.00000048
$0.01169
₿0.00000046
$18.51M
₿447.52
$248.99M
₿8.92K
$240.61M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 Gigachad  GIGA $0.02505
₿0.000000018
11.02 $240.25M
₿172.88
$0.02642
₿0.000000022
$0.02246
₿0.000000016
$13.98M
₿3.62
$240.25M
₿172.88
$240.25M
₿172.88
التنبؤ بسعر Gigachad(giga)
276 Arkham  ARKM $0.5666
₿0.000027
6.66 $240.93M
₿5.49K
$0.5838
₿0.000030
$0.5292
₿0.000026
$62.52M
₿954.55
$568.34M
₿26.83K
$240.93M
₿5.49K
التنبؤ بسعر Arkham(arkm)
278 Moca Network  MOCA $0.08782
2.97 $234.8M
$0.08953
$0.08508
$35.94M
$780.83M
$234.8M
التنبؤ بسعر Moca Network(moca)
279 Qtum  QTUM $2.2
₿0.000072
4.75 $232.7M
₿7.59K
$2.24
₿0.000075
$2.1
₿0.000065
$25.52M
₿1.31K
$237.42M
₿7.79K
$232.7M
₿7.59K
التنبؤ بسعر Qtum(qtum)
280 Treehouse ETH  TETH $3,304.92
8.26 $228.78M
$3,356.11
$3,046.25
$1.53M
$228.78M
$228.78M
التنبؤ بسعر Treehouse ETH(teth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Astar  ASTR $0.02795
₿0.0000019
0.97 $226.25M
₿11.16K
$0.02871
₿0.0000021
$0.02749
₿0.0000019
$8.87M
₿630.48
$235.76M
₿16.73K
$226.25M
₿11.16K
التنبؤ بسعر Astar(astr)
282 CHEX Token  CHEX $0.2238
₿0.0000036
2.78 $223.66M
₿3.61K
$0.2367
₿0.0000036
$0.2149
₿0.0000033
$2.76M
₿29.36
$223.66M
₿3.61K
$223.66M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
283 Oasis Network  ROSE $0.03025
₿0.0000017
8.59 $223.47M
₿12.02K
$0.03095
₿0.0000018
$0.02777
₿0.0000017
$9.67M
₿495.64
$302.57M
₿17.86K
$223.47M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
284 Resolv USR  USR $0.9991
-0.03 $221.04M
$1
$0.9989
$8.39M
$218.88M
$221.04M
التنبؤ بسعر Resolv USR(usr)
285 GHO  GHO $0.9977
₿0.000014
0.01* $219.2M
₿676.45
$0.9985
₿0.000014
$0.9975
₿0.000014
$10.57M
₿59.52
$219.2M
₿676.45
$219.2M
₿676.45
التنبؤ بسعر GHO(gho)
286 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.29 $217.55M
$1.18
$1.18
$0
$217.55M
$217.55M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
287 Blur  BLUR $0.0915
₿0.0000074
4.58 $217.16M
₿11.38K
$0.09353
₿0.0000080
$0.0873
₿0.0000073
$17.27M
₿715.12
$274.52M
₿22.31K
$217.16M
₿11.38K
التنبؤ بسعر Blur(blur)
289 BNB48 Club Token  KOGE $63.5
₿0.00022
-0.11 $215.31M
₿772.81
$63.88
₿0.00023
$63.32
₿0.00022
$4.53B
₿0.92
$215.31M
₿772.81
$215.31M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
291 Neiro  NEIRO $0.0005075
17.28 $213.49M
$0.0005267
$0.0004302
$202.29M
$213.49M
$213.49M
التنبؤ بسعر Neiro(neiro)
293 0x  ZRX $0.2511
₿0.0000094
3.77 $213.07M
₿8.02K
$0.2565
₿0.000010
$0.2417
₿0.0000094
$37.97M
₿396.76
$251.14M
₿9.47K
$213.07M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 IoTeX  IOTX $0.02247
₿0.0000011
8.52 $212.44M
₿10.65K
$0.02279
₿0.0000011
$0.02067
₿0.0000010
$10.49M
₿697.64
$212.44M
₿10.71K
$212.44M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
295 ZKsync  ZK $0.05715
₿0.0000055
6.53 $209.96M
$0.05904
$0.0536
$32.76M
$1.2B
$209.96M
التنبؤ بسعر ZKsync(zk)
296 Basic Attention Token  BAT $0.14
₿0.0000044
4.88 $209.47M
₿6.64K
$0.1422
₿0.0000047
$0.1332
₿0.0000044
$13.35M
₿1.23K
$210.08M
₿6.67K
$209.47M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 Wrapped Beacon ETH  WBETH $2,936.79
₿0.052
8.08 $208.33M
₿3.71K
$2,984.26
₿0.053
$2,717.17
₿0.052
$7.35M
₿91.01
$208.33M
₿3.71K
$208.33M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
298 Moo Deng  MOODENG $0.2103
3.20 $208.09M
$0.2218
$0.2022
$128.25M
$208.09M
$208.09M
التنبؤ بسعر Moo Deng(moodeng)
299 Wrapped Ether (Mantle Bridge)  WETH $2,739.93
₿0.050
8.01 $206.88M
₿0
$2,786.14
₿0.051
$2,526.55
₿0.050
$5.28M
₿272.2
$206.88M
$206.88M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
300 SwissBorg  BORG $0.208
₿0.0000036
5.00 $203.9M
₿3.62K
$0.2113
₿0.0000038
$0.196
₿0.0000035
$461K
₿25.58
$203.9M
₿3.62K
$203.9M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
303 Gas  GAS $3.12
₿0.000093
4.65 $203.42M
₿6.04K
$3.18
₿0.000096
$2.98
₿0.000092
$8.59M
₿233.74
$203.42M
₿6.04K
$203.42M
₿6.04K
التنبؤ بسعر Gas(gas)
304 Verus Coin  VRSC $2.58
₿0.000016
1.07 $205.95M
₿1.15K
$2.62
₿0.000017
$2.46
₿0.000014
$13.84K
₿0.22
$205.96M
₿1.39K
$205.95M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
305 Nervos Network  CKB $0.0043
₿0.00000052
5.46 $200.56M
₿23.29K
$0.004361
₿0.00000054
$0.004064
₿0.00000043
$14.65M
₿4.81K
$203.82M
₿23.65K
$200.56M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
306 OriginTrail  TRAC $0.4006
₿0.000016
5.50 $200.29M
₿6.61K
$0.4081
₿0.000016
$0.3767
₿0.000015
$4.32M
₿71.98
$200.47M
₿8.19K
$200.29M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
307 EURC  EURC $1.14
₿0.000015
0.32 $199.88M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$43.1M
₿24.04
$199.88M
₿765.5
$199.88M
₿765.5
التنبؤ بسعر EURC(eurc)
308 CoW Protocol  COW $0.4156
₿0.0000034
11.78 $199.01M
₿761.43
$0.4301
₿0.0000036
$0.3709
₿0.0000034
$39.19M
₿3.2
$415.63M
₿3.5K
$199.01M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
309 Qubic  QUBIC $0.000001639
₿0.000000000089
11.39 $198.11M
₿0
$0.00000168
₿0.000000000092
$0.000001469
₿0.000000000087
$5.57M
₿23.81
$241.29M
$198.11M
₿0
التنبؤ بسعر Qubic(qubic)
311 ZetaChain  ZETA $0.2249
₿0.000024
5.20 $197.5M
₿5.77K
$0.2296
₿0.000026
$0.2135
₿0.000024
$15.26M
₿599.93
$472.62M
₿51.2K
$197.5M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
312 VeThor  VTHO $0.002178
₿0.000000056
3.43 $197M
₿4.2K
$0.002217
₿0.000000057
$0.002103
₿0.000000055
$3.36M
₿47.93
$197.11M
$197M
₿4.2K
التنبؤ بسعر VeThor(vtho)
313 ORDI  ORDI $9.38
₿0.0010
8.09 $197.33M
₿21.06K
$9.69
₿0.0010
$8.66
₿0.00098
$60.36M
₿4.63K
$197.33M
₿21.06K
$197.33M
₿21.06K
التنبؤ بسعر ORDI(ordi)
317 Snek  SNEK $0.002571
₿0.000000016
2.71 $191.85M
₿1.18K
$0.002736
₿0.000000017
$0.002502
₿0.000000015
$2.09M
₿18.49
$193.91M
₿1.22K
$191.85M
₿1.18K
التنبؤ بسعر Snek(snek)
318 Tribe  TRIBE $0.4191
₿0.0000070
0.95 $190.63M
₿3.2K
$0.4213
₿0.0000072
$0.4127
₿0.0000069
$176.14K
₿1.5
$418.96M
₿7.03K
$190.63M
₿3.2K
التنبؤ بسعر Tribe(tribe)
319 Celo  CELO $0.332
₿0.000015
2.55 $190.28M
₿8.11K
$0.3397
₿0.000016
$0.3231
₿0.000015
$19.17M
₿367.79
$331.87M
₿15.2K
$190.28M
₿8.11K
التنبؤ بسعر Celo(celo)
320 Siacoin  SC $0.003397
₿0.00000013
4.90 $190.17M
₿7.7K
$0.003446
₿0.00000013
$0.003238
₿0.00000013
$6.16M
₿107.11
$205.86M
₿7.7K
$190.17M
₿7.7K
التنبؤ بسعر Siacoin(sc)
321 Echelon Prime  PRIME $3.1
₿0.00033
7.54 $189.66M
₿12.61K
$3.12
₿0.00033
$2.87
₿0.00032
$5.25M
₿124.64
$343.98M
₿37.4K
$189.66M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
323 yearn.finance  YFI $5,565.77
₿0.12
7.43 $188.14M
₿3.99K
$5,612.36
₿0.12
$5,174.18
₿0.11
$22.49M
₿614.29
$204.02M
₿4.39K
$188.14M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
326 Harmony  ONE $0.01263
₿0.00000039
6.55 $185.04M
₿4.84K
$0.01293
₿0.00000041
$0.01182
₿0.00000039
$13.49M
₿166.41
$185.05M
₿5.17K
$185.04M
₿4.84K
التنبؤ بسعر Harmony(one)
328 Holo  HOT $0.00102
₿0.000000043
5.32 $181.32M
₿7.76K
$0.001037
₿0.000000045
$0.0009656
₿0.000000043
$7.73M
₿204.56
$181.32M
₿7.76K
$181.32M
₿7.76K
التنبؤ بسعر Holo(hot)
329 Stargate Finance  STG $0.1864
₿0.000010
3.91 $181.12M
₿2.18K
$0.1886
₿0.000011
$0.1792
₿0.000010
$7.44M
₿270.9
$186.44M
₿10.68K
$181.12M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
330 Wemix Token  WEMIX $0.4254
₿0.000028
-0.80 $179.61M
₿10.28K
$0.4395
₿0.000030
$0.4167
₿0.000028
$2.76M
₿115.52
$230.49M
₿27.64K
$179.61M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
333 GMX  GMX $17.52
₿0.00054
6.52 $178.19M
₿5.15K
$18.02
₿0.00056
$16.42
₿0.00054
$29.4M
₿345.74
$178.19M
₿5.15K
$178.19M
₿5.15K
التنبؤ بسعر GMX(gmx)
334 Elixir deUSD  DEUSD $0.9992
0.01 $177.41M
$0.9998
$0.999
$2.68M
$177.41M
$177.41M
التنبؤ بسعر Elixir deUSD(deusd)
335 Casper Network  CSPR $0.01349
₿0.00000051
2.29 $177.54M
₿6.18K
$0.0138
₿0.00000052
$0.01311
₿0.00000051
$5.51M
₿169.71
$183.81M
₿6.48K
$177.54M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
336 ICON  ICX $0.1642
₿0.0000045
-4.44 $175.27M
₿4.47K
$0.1787
₿0.0000047
$0.1633
₿0.0000045
$26.49M
₿69.6
$177.57M
₿4.52K
$175.27M
₿4.47K
التنبؤ بسعر ICON(icx)
340 Polymesh  POLYX $0.1475
₿0.0000072
5.18 $172.48M
₿7.53K
$0.1505
₿0.0000078
$0.1399
₿0.0000071
$3.18M
₿667.48
$172.5M
₿7.53K
$172.48M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
342 Horizen  ZEN $10.67
₿0.00016
1.24 $171.55M
₿2.44K
$10.97
₿0.00016
$10.39
₿0.00016
$20.46M
₿215.31
$171.57M
₿2.44K
$171.55M
₿2.44K
التنبؤ بسعر Horizen(zen)
343 Instadapp  FLUID $4.36
₿0.000028
10.11 $172.29M
₿512.01
$4.45
₿0.000029
$3.9
₿0.000028
$3.04M
₿0.61
$436.87M
₿2.85K
$172.29M
₿512.01
التنبؤ بسعر Instadapp(fluid)
344 aelf  ELF $0.2253
₿0.0000088
1.53 $170.16M
₿6.45K
$0.2269
₿0.0000091
$0.2218
₿0.0000088
$7.97M
₿92.01
$224.54M
₿8.83K
$170.16M
₿6.45K
التنبؤ بسعر aelf(elf)
345 Purr  PURR $0.2843
4.26 $170.1M
$0.3055
$0.2652
$25.55M
$170.1M
$170.1M
التنبؤ بسعر Purr(purr)
346 CoinEx Token  CET $0.0635
₿0.00000055
1.26 $169.7M
₿1.61K
$0.06379
₿0.00000055
$0.06263
₿0.00000053
$115.65K
₿1.51
$169.7M
₿112.18
$169.7M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
347 Ankr  ANKR $0.01693
₿0.00000084
4.95 $169.4M
₿8.45K
$0.01718
₿0.00000090
$0.01609
₿0.00000084
$16.41M
₿551.09
$169.4M
₿8.45K
$169.4M
₿8.45K
التنبؤ بسعر Ankr(ankr)
349 Chia  XCH $11.27
₿0.00053
3.05 $165.07M
₿5.46K
$11.41
₿0.00054
$10.91
₿0.00052
$8.8M
₿357.21
$372.46M
₿16.65K
$165.07M
₿5.46K
التنبؤ بسعر Chia(xch)
350 NXM  NXM $64
₿0.0010
8.05 $164.08M
₿4.21K
$65.12
₿0.0010
$58.97
₿0.0010
$0
₿0
$164.08M
₿4.21K
$164.08M
₿4.21K
التنبؤ بسعر NXM(nxm)
351 WOO Network  WOO $0.08548
₿0.0000058
10.01 $163.46M
₿10.85K
$0.08718
₿0.0000061
$0.0775
₿0.0000058
$12.33M
₿352.03
$189.12M
₿13.1K
$163.46M
₿10.85K
التنبؤ بسعر WOO Network(woo)
352 Mask Network  MASK $1.64
₿0.000068
0.57 $163.52M
₿6.59K
$1.74
₿0.000071
$1.62
₿0.000068
$191.26M
₿1.02K
$163.52M
₿6.86K
$163.52M
₿6.59K
التنبؤ بسعر Mask Network(mask)
353 UXLINK  UXLINK $0.3991
3.42 $163.22M
$0.4054
$0.3849
$36.42M
$399.12M
$163.22M
التنبؤ بسعر UXLINK(uxlink)
354 DigiByte  DGB $0.009208
₿0.00000022
3.95 $163.21M
₿3.85K
$0.009448
₿0.00000023
$0.00885
₿0.00000022
$4.01M
₿165.21
$163.23M
₿4.78K
$163.21M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
355 Bridged Ether (StarkGate)  ETH $2,736.03
₿0.050
8.02 $162.63M
₿0
$2,788.05
₿0.051
$2,530.05
₿0.050
$2.65M
₿290.99
$162.63M
$162.63M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
356 EthereumPoW  ETHW $1.51
₿0.000074
6.87 $162.21M
₿8.04K
$1.55
₿0.000079
$1.4
₿0.000074
$13.7M
₿377.55
$162.21M
₿8.04K
$162.21M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
358 Threshold Network  T $0.01589
₿0.00000067
9.04 $161.04M
₿6.56K
$0.01617
₿0.00000072
$0.01455
₿0.00000067
$27.59M
₿595.3
$177.34M
₿7.5K
$161.04M
₿6.56K
التنبؤ بسعر Threshold Network(t)
359 Euler  EUL $8.56
₿0.000083
6.48 $160.34M
₿1.57K
$8.71
₿0.000085
$8.02
₿0.000080
$4.46M
₿5.43
$233.26M
₿2.28K
$160.34M
₿1.57K
التنبؤ بسعر Euler(eul)
361 GMT  GMT $0.05395
₿0.0000042
6.01 $158.3M
₿8.25K
$0.05512
₿0.0000046
$0.05086
₿0.0000041
$23.92M
₿2.37K
$275.92M
₿22.95K
$158.3M
₿8.25K
التنبؤ بسعر GMT(gmt)
362 Kadena  KDA $0.4985
₿0.000017
6.13 $157.85M
₿4.76K
$0.5218
₿0.000018
$0.4672
₿0.000017
$13.58M
₿157.38
$159.39M
₿17.6K
$157.85M
₿4.76K
التنبؤ بسعر Kadena(kda)
363 XYO Network  XYO $0.01112
₿0.00000014
1.95 $154.89M
₿2.03K
$0.01123
₿0.00000015
$0.01084
₿0.00000014
$21.12M
₿32.02
$154.89M
₿2.03K
$154.89M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
364 PayProtocol Paycoin  PCI $0.1515
₿0.0000036
35.44 $154.18M
₿0
$0.1603
₿0.0000038
$0.1105
₿0.0000034
$82.47M
₿26.77
$286.48M
₿14.39K
$154.18M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
365 Kinesis Gold  KAU $107.16
₿0.0011
0.43 $153.77M
₿1.53K
$107.63
₿0.0011
$101.65
₿0.0010
$138.52M
₿9.1
$153.77M
$153.77M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
366 Osmosis  OSMO $0.2096
₿0.000018
5.08 $153.36M
₿11.95K
$0.214
₿0.000018
$0.1992
₿0.000018
$16.67M
₿374.07
$208.93M
₿18.24K
$153.36M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
367 Drift Protocol  DRIFT $0.4957
1.06 $150.95M
$0.5095
$0.4861
$36.3M
$495.54M
$150.95M
التنبؤ بسعر Drift Protocol(drift)
368 Orca  ORCA $2.5
₿0.000044
6.75 $150.24M
₿2.23K
$2.57
₿0.000048
$2.34
₿0.000044
$22.06M
₿47.88
$187.93M
₿4.47K
$150.24M
₿2.23K
التنبؤ بسعر Orca(orca)
369 Zano  ZANO $10.12
₿0.000052
-0.81 $149.88M
₿740.27
$10.45
₿0.000052
$9.98
₿0.000050
$1.52M
₿1.57
$149.9M
$149.88M
₿740.27
التنبؤ بسعر Zano(zano)
372 crvUSD  CRVUSD $0.9993
₿0.000014
-0.02 $147.16M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$13.99M
₿330.85
$147.16M
₿2.1K
$147.16M
₿2.1K
373 Enjin Coin  ENJ $0.07951
₿0.0000063
5.93 $147.15M
₿9.11K
$0.08132
₿0.0000067
$0.0749
₿0.0000062
$11.98M
₿558.31
$151.34M
₿11.38K
$147.15M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
375 Zignaly  ZIG $0.1026
₿0.0000014
7.66 $144.87M
₿2.08K
$0.1031
₿0.0000015
$0.09358
₿0.0000014
$14.21M
₿151.07
$200.91M
₿2.88K
$144.87M
₿2.08K
التنبؤ بسعر Zignaly(zig)
376 Sushi  SUSHI $0.743
₿0.000022
12.70 $143.38M
₿4.28K
$0.7597
₿0.000023
$0.6579
₿0.000022
$56.36M
₿600.05
$210.7M
₿5.55K
$143.38M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 Cookie DAO  COOKIE $0.2587
3.48 $141.77M
$0.2645
$0.248
$56.57M
$258.9M
$141.77M
التنبؤ بسعر Cookie DAO(cookie)
378 STASIS EURO  EURS $1.13
₿0.000016
-0.11 $140.75M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$68.42K
₿8.53
$140.75M
₿2K
$140.75M
₿2K
379 Nano  XNO $1.05
₿0.000020
3.53 $139.49M
₿2.72K
$1.06
₿0.000021
$0.9996
₿0.000020
$12.2M
₿53.42
$139.49M
₿2.72K
$139.49M
₿2.72K
التنبؤ بسعر Nano(xno)
381 KUB Coin  KUB $1.56
₿0.000035
4.21 $138.68M
₿3.15K
$1.6
₿0.000035
$1.5
₿0.000034
$1.2M
₿2.62
$171.69M
₿3.9K
$138.68M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا