Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$115.71B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3422)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 cat in a dogs world  MEW $0.002959
₿0.000000054
6.12 $263.24M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$59.89M
₿581.86
$263.24M
₿4.85K
$263.24M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
241 SafePal  SFP $0.5199
₿0.000013
1.23 $260.07M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.02M
₿283.26
$260.07M
₿6.52K
$260.07M
₿6.03K
التنبؤ بسعر SafePal(sfp)
242 Notcoin  NOT $0.002522
₿0.00000000054
10.73 $258.67M
$0.002552
$0.002278
$66.45M
$258.67M
$258.67M
التنبؤ بسعر Notcoin(not)
243 Aethir  ATH $0.03041
3.77 $258.07M
$0.03067
$0.029
$20.48M
$1.28B
$258.07M
التنبؤ بسعر Aethir(ath)
246 Compound Wrapped BTC  CWBTC $1,905.3
₿0.020
1.84 $255.34M
₿6.64K
$1,920.03
₿0.020
$1,869.34
₿0.020
$0
₿0
$255.34M
₿6.64K
$255.34M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Arkham  ARKM $0.624
₿0.000027
13.01 $253.13M
₿5.49K
$0.6457
₿0.000030
$0.5522
₿0.000026
$133.85M
₿954.55
$623.7M
₿26.83K
$253.13M
₿5.49K
التنبؤ بسعر Arkham(arkm)
249 VeThor  VTHO $0.002834
₿0.000000056
9.00 $251.55M
₿4.2K
$0.002852
₿0.000000057
$0.002599
₿0.000000055
$11.43M
₿47.93
$251.6M
$251.55M
₿4.2K
التنبؤ بسعر VeThor(vtho)
250 Nervos Network  CKB $0.005418
₿0.00000052
8.41 $250.93M
₿23.29K
$0.005422
₿0.00000054
$0.004998
₿0.00000043
$16.72M
₿4.81K
$254.96M
₿23.65K
$250.93M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
251 Qtum  QTUM $2.36
₿0.000072
5.25 $248.76M
₿7.59K
$2.37
₿0.000075
$2.24
₿0.000065
$25.19M
₿1.31K
$253.95M
₿7.79K
$248.76M
₿7.59K
التنبؤ بسعر Qtum(qtum)
252 Baby Doge Coin  BABYDOGE $0.000000001501
₿0.000000000000028
9.52 $248.65M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$29.47M
₿51.78
$631.14M
₿12.16K
$248.65M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
254 AI Companions  AIC $0.2371
-14.90 $242.25M
$0.2959
$0.2269
$9.08M
$242.25M
$242.25M
التنبؤ بسعر AI Companions(aic)
255 Decred  DCR $14.4
₿0.00036
6.00 $241.3M
₿5.82K
$14.48
₿0.00037
$13.58
₿0.00036
$3.38M
₿45.63
$241.31M
₿7.65K
$241.3M
₿5.82K
التنبؤ بسعر Decred(dcr)
257 0x  ZRX $0.283
₿0.0000094
4.73 $240.21M
₿8.02K
$0.2845
₿0.000010
$0.2702
₿0.0000094
$40.08M
₿396.76
$283.13M
₿9.47K
$240.21M
₿8.02K
التنبؤ بسعر 0x(zrx)
258 Coinbase Wrapped Staked ETH  CBETH $1,974.45
₿0.053
2.81 $239.93M
₿9.54K
$1,996.29
₿0.054
$1,917.74
₿0.053
$5.25M
₿151.43
$738.45M
₿78.73K
$239.93M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
261 Convex Finance  CVX $2.91
₿0.000052
4.99 $238.68M
₿4.28K
$2.92
₿0.000054
$2.77
₿0.000051
$27.55M
₿69.57
$290.75M
₿5.2K
$238.68M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
262 Swell Ethereum  SWETH $1,963.24
₿0.053
3.44 $238.18M
₿11.03K
$1,979.85
₿0.054
$1,898.03
₿0.052
$189.57K
₿54.8
$238.19M
₿11.03K
$238.18M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
263 Moca Network  MOCA $0.08853
6.31 $237.09M
$0.08881
$0.08327
$29.13M
$788.43M
$237.09M
التنبؤ بسعر Moca Network(moca)
264 BENQI Liquid Staked AVAX  SAVAX $27.38
₿0.00077
3.89 $234.16M
₿5.14K
$27.49
₿0.00078
$26.35
₿0.00076
$2.07M
₿25.86
$234.16M
₿5.14K
$234.16M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
266 Verus Coin  VRSC $2.94
₿0.000016
1.41 $231.4M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$18.48K
₿0.22
$231.4M
₿1.39K
$231.4M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
267 EURC  EURC $1.14
₿0.000015
0.17 $230.57M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$63.03M
₿24.04
$230.57M
₿765.5
$230.57M
₿765.5
التنبؤ بسعر EURC(eurc)
268 Astar  ASTR $0.03005
₿0.0000019
4.08 $229.76M
₿11.16K
$0.03026
₿0.0000021
$0.02887
₿0.0000019
$9.13M
₿630.48
$252.53M
₿16.73K
$229.76M
₿11.16K
التنبؤ بسعر Astar(astr)
269 Basic Attention Token  BAT $0.1525
₿0.0000044
4.61 $228.01M
₿6.64K
$0.1528
₿0.0000047
$0.1457
₿0.0000044
$23.56M
₿1.23K
$228.67M
₿6.67K
$228.01M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
270 Gas  GAS $3.49
₿0.000093
-3.66 $227.19M
₿6.04K
$3.62
₿0.000096
$3.41
₿0.000092
$31.7M
₿233.74
$227.19M
₿6.04K
$227.19M
₿6.04K
التنبؤ بسعر Gas(gas)
271 Entangle  NTGL $0.0003686
₿0.000023
2.66 $224.17M
₿2.77K
$0.0003723
₿0.000024
$0.0003504
₿0.000022
$2.25K
₿40.35
$313M
₿23.16K
$224.17M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
272 ZKsync  ZK $0.06085
₿0.0000055
7.93 $223.84M
$0.06131
$0.05637
$44.6M
$1.28B
$223.84M
التنبؤ بسعر ZKsync(zk)
273 BTSE Token  BTSE $1.38
₿0.000011
-0.91 $223.64M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.36M
₿0.06
$276M
₿2.22K
$223.64M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
274 Livepeer  LPT $5.56
₿0.00022
9.44 $222.82M
₿7.03K
$5.72
₿0.00024
$5.08
₿0.00022
$47.51M
₿341.58
$222.82M
₿7.03K
$222.82M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
275 Liquid Staked ETH  LSETH $1,938.02
₿0.053
2.73 $221.15M
₿0
$1,962.12
₿0.053
$1,886.47
₿0.052
$2M
₿1.08
$221.15M
₿3.56K
$221.15M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
276 GHO  GHO $0.9996
₿0.000014
0.02 $220.59M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$24.22M
₿59.52
$220.59M
₿676.45
$220.59M
₿676.45
التنبؤ بسعر GHO(gho)
277 SwissBorg  BORG $0.222
₿0.0000036
2.02 $219.2M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.39M
₿25.58
$219.2M
₿3.62K
$219.2M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
278 Frax Ether  FRXETH $1,800.48
₿0.051
3.41 $218.23M
₿13K
$1,813.59
₿0.051
$1,741.16
₿0.050
$839.84K
₿97.69
$218.23M
₿13K
$218.23M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
279 Frax Share  FXS $2.4
₿0.000097
7.88 $215.29M
₿7.69K
$2.48
₿0.00010
$2.23
₿0.000096
$28.05M
₿340.69
$239.65M
₿9.72K
$215.29M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
280 Gigachad  GIGA $0.02232
₿0.000000018
12.94 $213.94M
₿172.88
$0.02283
₿0.000000022
$0.01976
₿0.000000016
$12.6M
₿3.62
$213.94M
₿172.88
$213.94M
₿172.88
التنبؤ بسعر Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 ZetaChain  ZETA $0.2702
₿0.000024
1.36 $211.46M
₿5.77K
$0.2734
₿0.000026
$0.2615
₿0.000024
$29.85M
₿599.93
$569.12M
₿51.2K
$211.46M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
284 XYO Network  XYO $0.01511
₿0.00000014
10.00 $210.56M
₿2.03K
$0.02026
₿0.00000015
$0.01359
₿0.00000014
$65.38M
₿32.02
$210.56M
₿2.03K
$210.56M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
285 Bybit Staked SOL  BBSOL $163
0.25 $210.52M
$167.99
$161.75
$394.41K
$210.52M
$210.52M
التنبؤ بسعر Bybit Staked SOL(bbsol)
286 Siacoin  SC $0.00371
₿0.00000013
2.67 $207.94M
₿7.7K
$0.003734
₿0.00000013
$0.003613
₿0.00000013
$18.03M
₿107.11
$223.39M
₿7.7K
$207.94M
₿7.7K
التنبؤ بسعر Siacoin(sc)
287 CHEX Token  CHEX $0.2075
₿0.0000036
3.00 $207.38M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.38M
₿29.36
$207.38M
₿3.61K
$207.38M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
288 نيم  XEM $0.02302
₿0.00000068
35.65 $207.15M
₿6.15K
$0.02348
₿0.00000071
$0.01697
₿0.00000067
$85.96M
₿97.18
$207.15M
₿6.15K
$207.15M
₿6.15K
التنبؤ بسعر نيم(xem)
289 Stargate Finance  STG $0.2129
₿0.000010
4.63 $206.84M
₿2.18K
$0.2144
₿0.000011
$0.2034
₿0.000010
$7.98M
₿270.9
$212.92M
₿10.68K
$206.84M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
290 Ankr  ANKR $0.02062
₿0.00000084
5.54 $206.28M
₿8.45K
$0.02106
₿0.00000090
$0.01954
₿0.00000084
$32.25M
₿551.09
$206.28M
₿8.45K
$206.28M
₿8.45K
التنبؤ بسعر Ankr(ankr)
292 Harmony  ONE $0.01389
₿0.00000039
4.65 $201.98M
₿4.84K
$0.01405
₿0.00000041
$0.01327
₿0.00000039
$15.82M
₿166.41
$202.67M
₿5.17K
$201.98M
₿4.84K
التنبؤ بسعر Harmony(one)
293 Holo  HOT $0.001127
₿0.000000043
6.78 $200.26M
₿7.76K
$0.001132
₿0.000000045
$0.001055
₿0.000000043
$10.91M
₿204.56
$200.26M
₿7.76K
$200.26M
₿7.76K
التنبؤ بسعر Holo(hot)
294 Celo  CELO $0.3505
₿0.000015
3.95 $199.17M
₿8.11K
$0.3525
₿0.000016
$0.3372
₿0.000015
$23.3M
₿367.79
$350.68M
₿15.2K
$199.17M
₿8.11K
التنبؤ بسعر Celo(celo)
295 OriginTrail  TRAC $0.3983
₿0.000016
0.85 $198.98M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$4.49M
₿71.98
$199.21M
₿8.19K
$198.98M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
296 Oasis Network  ROSE $0.02928
₿0.0000017
3.84 $197.25M
₿12.02K
$0.02959
₿0.0000018
$0.0282
₿0.0000017
$14.01M
₿495.64
$293.1M
₿17.86K
$197.25M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
298 Threshold Network  T $0.0193
₿0.00000067
4.97 $195.51M
₿6.56K
$0.02147
₿0.00000072
$0.01839
₿0.00000067
$132.97M
₿595.3
$215.35M
₿7.5K
$195.51M
₿6.56K
التنبؤ بسعر Threshold Network(t)
299 UXLINK  UXLINK $0.4772
2.72 $195.16M
$0.4812
$0.4626
$314.82M
$477.21M
$195.16M
التنبؤ بسعر UXLINK(uxlink)
301 Ravencoin  RVN $0.01277
₿0.00000056
5.75 $192.57M
₿7.79K
$0.01287
₿0.00000061
$0.01208
₿0.00000056
$14.56M
₿662.65
$192.6M
₿11.92K
$192.57M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
303 Polymesh  POLYX $0.1665
₿0.0000072
4.73 $192.36M
₿7.53K
$0.1684
₿0.0000078
$0.159
₿0.0000071
$5.63M
₿667.48
$192.36M
₿7.53K
$192.36M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
304 IoTeX  IOTX $0.01999
₿0.0000011
5.38 $188.92M
₿10.65K
$0.0202
₿0.0000011
$0.01897
₿0.0000010
$10.77M
₿697.64
$188.92M
₿10.71K
$188.92M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
306 Kadena  KDA $0.5921
₿0.000017
5.52 $185.13M
₿4.76K
$0.5945
₿0.000018
$0.5503
₿0.000017
$14.26M
₿157.38
$185.17M
₿17.6K
$185.13M
₿4.76K
التنبؤ بسعر Kadena(kda)
308 CoinEx Token  CET $0.06818
₿0.00000055
1.69 $183.84M
₿1.61K
$0.06839
₿0.00000055
$0.06704
₿0.00000053
$84.98K
₿1.51
$183.84M
₿112.18
$183.84M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
309 yearn.finance  YFI $5,423.73
₿0.12
5.00 $183.22M
₿3.99K
$5,433.21
₿0.12
$5,164.28
₿0.11
$20.45M
₿614.29
$198.87M
₿4.39K
$183.22M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
310 Osmosis  OSMO $0.2526
₿0.000018
5.52 $182.91M
₿11.95K
$0.2541
₿0.000018
$0.2394
₿0.000018
$6.52M
₿374.07
$252.07M
₿18.24K
$182.91M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
311 ORDI  ORDI $8.7
₿0.0010
11.41 $182.72M
₿21.06K
$8.74
₿0.0010
$7.8
₿0.00098
$78.55M
₿4.63K
$182.72M
₿21.06K
$182.72M
₿21.06K
التنبؤ بسعر ORDI(ordi)
312 DigiByte  DGB $0.01032
₿0.00000022
1.43 $182.32M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.77M
₿165.21
$182.33M
₿4.78K
$182.32M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.55 $182.01M
$1.18
$1.17
$0
$182.01M
$182.01M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
315 Hamster Kombat  HMSTR $0.002798
₿0.000000016
1.14 $180.27M
$0.002817
$0.002746
$26.22M
$280.02M
$180.27M
التنبؤ بسعر Hamster Kombat(hmstr)
316 Toshi  TOSHI $0.0004256
₿0.0000000083
9.07 $179.68M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003902
₿0.0000000083
$38.65M
₿66.19
$179.68M
₿3.59K
$179.68M
₿3.59K
التنبؤ بسعر Toshi(toshi)
317 Elixir deUSD  DEUSD $0.9995
0.02 $178.6M
$0.9999
$0.9991
$611.27K
$178.6M
$178.6M
التنبؤ بسعر Elixir deUSD(deusd)
318 aelf  ELF $0.2408
₿0.0000088
1.95 $178.25M
₿6.45K
$0.2411
₿0.0000091
$0.236
₿0.0000088
$5.66M
₿92.01
$240.13M
₿8.83K
$178.25M
₿6.45K
التنبؤ بسعر aelf(elf)
319 Qubic  QUBIC $0.00000152
₿0.000000000089
0.84 $177.01M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.22M
₿23.81
$215.19M
$177.01M
₿0
التنبؤ بسعر Qubic(qubic)
321 Chia  XCH $11.94
₿0.00053
4.97 $173.46M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$9.2M
₿357.21
$392.83M
₿16.65K
$173.46M
₿5.46K
التنبؤ بسعر Chia(xch)
322 Metaplex  MPLX $0.2181
₿0.0000053
-0.74 $172.24M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.64M
₿30.64
$218.32M
₿5.34K
$172.24M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
323 Enjin Coin  ENJ $0.0937
₿0.0000063
3.13 $171.57M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$30.72M
₿558.31
$177.15M
₿11.38K
$171.57M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
324 Echelon Prime  PRIME $2.96
₿0.00033
7.82 $171.46M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.88M
₿124.64
$328.82M
₿37.4K
$171.46M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
325 Instadapp  FLUID $4.31
₿0.000028
3.84 $170.03M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$5.19M
₿0.61
$431.14M
₿2.85K
$170.03M
₿512.01
التنبؤ بسعر Instadapp(fluid)
326 Hivemapper  HONEY $0.04052
₿0.0000017
38.32 $169.65M
₿2.24K
$0.04646
₿0.0000018
$0.02923
₿0.0000017
$4.03M
₿26.07
$262.46M
₿10.89K
$169.65M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
329 Treehouse ETH  TETH $2,166.78
3.39 $165.93M
$2,175.07
$2,095.8
$99.19K
$165.93M
$165.93M
التنبؤ بسعر Treehouse ETH(teth)
332 GMT  GMT $0.05782
₿0.0000042
2.83 $162.85M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$41.49M
₿2.37K
$296.77M
₿22.95K
$162.85M
₿8.25K
التنبؤ بسعر GMT(gmt)
333 Drift Protocol  DRIFT $0.5444
5.66 $162.41M
$0.5468
$0.5153
$25.18M
$545.81M
$162.41M
التنبؤ بسعر Drift Protocol(drift)
334 EthereumPoW  ETHW $1.5
₿0.000074
9.21 $162.19M
₿8.04K
$1.52
₿0.000079
$1.37
₿0.000074
$8.78M
₿377.55
$162.19M
₿8.04K
$162.19M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
335 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9991
-0.10 $162.18M
$1
$0.9992
$16.19M
$162.18M
$162.18M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
336 Orca  ORCA $2.9
₿0.000044
4.06 $161.84M
₿2.23K
$2.95
₿0.000048
$2.76
₿0.000044
$54.86M
₿47.88
$290.16M
₿4.47K
$161.84M
₿2.23K
التنبؤ بسعر Orca(orca)
337 Big Time  BIGTIME $0.08779
₿0.0000042
19.92 $161.07M
₿3.31K
$0.08755
₿0.0000044
$0.0732
₿0.0000042
$90.7M
₿323.18
$437.63M
₿21.24K
$161.07M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
338 Bridged Ether (StarkGate)  ETH $1,801.31
₿0.050
3.13 $160.85M
₿0
$1,822.11
₿0.051
$1,746.72
₿0.050
$1.87M
₿290.99
$160.85M
$160.85M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
339 Staked Frax Ether  SFRXETH $2,015.84
₿0.054
2.95 $160.35M
₿8.67K
$2,035.5
₿0.055
$1,958.07
₿0.054
$163.89K
₿11.36
$160.35M
₿8.67K
$160.35M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
340 GMX  GMX $15.85
₿0.00054
4.54 $160.04M
₿5.15K
$15.9
₿0.00056
$15.16
₿0.00054
$11.24M
₿345.74
$160.04M
₿5.15K
$160.04M
₿5.15K
التنبؤ بسعر GMX(gmx)
341 Horizen  ZEN $9.96
₿0.00016
4.66 $159.2M
₿2.44K
$10.02
₿0.00016
$9.52
₿0.00016
$12.4M
₿215.31
$159.21M
₿2.44K
$159.2M
₿2.44K
التنبؤ بسعر Horizen(zen)
343 Euler  EUL $8.48
₿0.000083
1.81 $158.84M
₿1.57K
$8.55
₿0.000085
$8.23
₿0.000080
$2.87M
₿5.43
$231.08M
₿2.28K
$158.84M
₿1.57K
التنبؤ بسعر Euler(eul)
344 BNB48 Club Token  KOGE $46.81
₿0.00022
0.77 $158.6M
₿772.81
$47.18
₿0.00023
$46.33
₿0.00022
$402.64K
₿0.92
$158.6M
₿772.81
$158.6M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
346 Kinesis Gold  KAU $107.3
₿0.0011
-0.39 $153.98M
₿1.53K
$107.74
₿0.0011
$105.08
₿0.0010
$45.73M
₿9.1
$153.98M
$153.98M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
347 crvUSD  CRVUSD $1
₿0.000014
0.01 $152.94M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.79M
₿330.85
$152.94M
₿2.1K
$152.94M
₿2.1K
349 Ontology  ONT $0.1633
₿0.0000050
5.64 $149.29M
₿4.5K
$0.1642
₿0.0000051
$0.1546
₿0.0000048
$10.84M
₿246.99
$163.39M
₿5K
$149.29M
₿4.5K
التنبؤ بسعر Ontology(ont)
351 COTI  COTI $0.08216
₿0.0000022
10.62 $147.35M
₿3.57K
$0.08253
₿0.0000024
$0.07427
₿0.0000022
$33.69M
₿177.47
$164.42M
₿4.54K
$147.35M
₿3.57K
التنبؤ بسعر COTI(coti)
353 PAAL AI  PAAL $0.1633
₿0.0000081
3.71 $146.94M
₿5.33K
$0.166
₿0.0000089
$0.1485
₿0.0000081
$14.35M
₿80.85
$163.92M
₿8.18K
$146.94M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
354 LCX  LCX $0.1561
₿0.0000048
-1.53 $146.85M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.53M
₿31.62
$148.26M
₿4.66K
$146.85M
₿3.8K
التنبؤ بسعر LCX(lcx)
355 Ether.fi  ETHFI $0.6269
₿0.000079
9.03 $146.42M
₿9.18K
$0.6322
₿0.000085
$0.575
₿0.000078
$58.31M
₿4.62K
$628.15M
₿79.7K
$146.42M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
356 SKALE  SKL $0.02528
₿0.0000016
5.77 $146.08M
₿8.64K
$0.02546
₿0.0000017
$0.0239
₿0.0000016
$20.89M
₿644.9
$153.67M
₿8.83K
$146.08M
₿8.64K
التنبؤ بسعر SKALE(skl)
358 Zano  ZANO $9.86
₿0.000052
5.13 $145.33M
₿740.27
$9.93
₿0.000052
$9.37
₿0.000050
$769.98K
₿1.57
$145.33M
$145.33M
₿740.27
التنبؤ بسعر Zano(zano)
359 WOO Network  WOO $0.07574
₿0.0000058
7.24 $145.12M
₿10.85K
$0.07623
₿0.0000061
$0.07062
₿0.0000058
$16.69M
₿352.03
$167.84M
₿13.1K
$145.12M
₿10.85K
التنبؤ بسعر WOO Network(woo)
360 Tribe  TRIBE $0.3187
₿0.0000070
-0.25 $145.04M
₿3.2K
$0.32
₿0.0000072
$0.316
₿0.0000069
$71.72K
₿1.5
$318.76M
₿7.03K
$145.04M
₿3.2K
التنبؤ بسعر Tribe(tribe)
361 SWFT Blockchain  SWFTC $0.0144
₿0.000000083
3.65 $144.09M
₿738.49
$0.01447
₿0.000000089
$0.01389
₿0.000000082
$3.5M
₿68.77
$144.09M
₿824.3
$144.09M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
362 Cetus Protocol  CETUS $0.201
₿0.0000022
7.28 $144.02M
₿708.45
$0.221
₿0.0000023
$0.1842
₿0.0000022
$188.15M
₿152.7
$201.77M
₿1.11K
$144.02M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
363 Constellation  DAG $0.04045
₿0.00000079
3.38 $143.6M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.1M
₿17.72
$143.6M
₿2.82K
$143.6M
₿2.38K
التنبؤ بسعر Constellation(dag)
364 Diverge Loop  DLC $0.1612
₿0.0000022
1.82 $143.56M
₿211.56
$0.1624
₿0.0000022
$0.1582
₿0.0000021
$99.63K
₿1.16
$161.3M
₿2.2K
$143.56M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
365 Non-Playable Coin  NPC $0.01773
₿0.000000083
19.01 $142.72M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.43M
₿18.2
$142.72M
₿665.72
$142.72M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
366 Rollbit Coin  RLB $0.06651
₿0.0000017
1.33 $142.03M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$615.76K
₿23.48
$142.04M
₿4.95K
$142.03M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا