$3.4T
إجمالي القيمة السوقية
$76.06B
إجمالي حجم التداول
BTC 60.45%     ETH 8.83%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3422)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
247 Resolv USR  USR $0.9997
-0.90 $277.36M
$1.01
$0.9995
$6.38M
$277.36M
$277.36M
التنبؤ بسعر Resolv USR(usr)
249 Notcoin  NOT $0.002664
₿0.00000000054
-1.01 $272.66M
$0.002752
$0.002606
$33.53M
$272.66M
$272.66M
التنبؤ بسعر Notcoin(not)
250 Compound Wrapped BTC  CWBTC $2,074.31
₿0.020
0.20 $269.32M
₿6.64K
$2,082.13
₿0.020
$2,062.41
₿0.020
$0
₿0
$269.32M
₿6.64K
$269.32M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
251 Quorium  QGOLD $3,204.05
₿0.034
0.02 $269.14M
₿0
$3,204.19
₿0.034
$3,203.21
₿0.032
$20.72K
₿5.59
$269.14M
$269.14M
₿0
التنبؤ بسعر Quorium(qgold)
252 Synthetix Network Token  SNX $0.7918
₿0.000055
2.51 $268.83M
₿18.2K
$0.803
₿0.000059
$0.7716
₿0.000055
$17.62M
₿676.8
$269.16M
₿18.23K
$268.83M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
253 Golem  GLM $0.2681
₿0.0000076
1.64 $268.03M
₿7.62K
$0.2695
₿0.0000080
$0.2622
₿0.0000076
$8.68M
₿224.55
$268.03M
₿7.62K
$268.03M
₿7.62K
التنبؤ بسعر Golem(glm)
254 Baby Doge Coin  BABYDOGE $0.000000001612
₿0.000000000000028
-0.56 $267.92M
₿4.18K
$0.00000000166
₿0.000000000000030
$0.000000001575
₿0.000000000000028
$22.28M
₿51.78
$676.82M
₿12.16K
$267.92M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
255 Arkham  ARKM $0.6288
₿0.000027
-0.57 $266.45M
₿5.49K
$0.6447
₿0.000030
$0.6148
₿0.000026
$58.73M
₿954.55
$628.53M
₿26.83K
$266.45M
₿5.49K
التنبؤ بسعر Arkham(arkm)
258 Theta Fuel  TFUEL $0.03787
₿0.0000015
0.63 $262.93M
₿9.97K
$0.03824
₿0.0000017
$0.03737
₿0.0000015
$1.94M
₿865.08
$262.94M
₿9.97K
$262.93M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
259 GHO  GHO $0.9982
₿0.000014
0.01* $261.66M
₿676.45
$0.9985
₿0.000014
$0.9978
₿0.000014
$2.93M
₿59.52
$261.66M
₿676.45
$261.66M
₿676.45
التنبؤ بسعر GHO(gho)
261 BENQI Liquid Staked AVAX  SAVAX $26.83
₿0.00077
-0.65 $256.33M
₿5.14K
$27.86
₿0.00078
$26.61
₿0.00076
$1.04M
₿25.86
$256.61M
₿5.14K
$256.33M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
262 MX Token  MX $2.69
₿0.000079
1.19 $254.05M
₿7.89K
$2.71
₿0.000084
$2.66
₿0.000070
$12.41M
₿907.8
$1.12B
₿34.19K
$254.05M
₿7.89K
التنبؤ بسعر MX Token(mx)
263 Convex Finance  CVX $3.06
₿0.000052
1.58 $250.82M
₿4.28K
$3.1
₿0.000054
$3.01
₿0.000051
$13.47M
₿69.57
$305.58M
₿5.2K
$250.82M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
264 Bybit Staked SOL  BBSOL $180.46
0.95 $247.19M
$183.59
$177.91
$1.46M
$247.19M
$247.19M
التنبؤ بسعر Bybit Staked SOL(bbsol)
265 Zilliqa  ZIL $0.01271
₿0.00000046
-1.03 $248.18M
₿8.56K
$0.01308
₿0.00000048
$0.01248
₿0.00000046
$16.77M
₿447.52
$256.87M
₿8.92K
$248.18M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
266 Blur  BLUR $0.1059
₿0.0000074
-0.34 $248.01M
₿11.38K
$0.1082
₿0.0000080
$0.1048
₿0.0000073
$19.47M
₿715.12
$318.11M
₿22.31K
$248.01M
₿11.38K
التنبؤ بسعر Blur(blur)
267 Qtum  QTUM $2.31
₿0.000072
0.01* $243.83M
₿7.59K
$2.34
₿0.000075
$2.26
₿0.000065
$18.4M
₿1.31K
$248.85M
₿7.79K
$243.83M
₿7.59K
التنبؤ بسعر Qtum(qtum)
268 Moca Network  MOCA $0.09104
0.85 $243.51M
$0.09159
$0.08926
$18.17M
$809.79M
$243.51M
التنبؤ بسعر Moca Network(moca)
269 BTSE Token  BTSE $1.49
₿0.000011
-5.32 $241.51M
₿1.8K
$1.57
₿0.000011
$1.48
₿0.000010
$4.12M
₿0.06
$298.05M
₿2.22K
$241.51M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
270 Treehouse ETH  TETH $2,990.55
0.54 $241.21M
$3,019.79
$2,958.61
$52.59K
$241.21M
$241.21M
التنبؤ بسعر Treehouse ETH(teth)
271 ZKsync  ZK $0.06536
₿0.0000055
0.37 $240.23M
$0.06666
$0.06469
$22.06M
$1.37B
$240.23M
التنبؤ بسعر ZKsync(zk)
272 Snek  SNEK $0.003217
₿0.000000016
-1.84 $239.68M
₿1.18K
$0.003451
₿0.000000017
$0.003157
₿0.000000015
$1.51M
₿18.49
$242.42M
₿1.22K
$239.68M
₿1.18K
التنبؤ بسعر Snek(snek)
273 EURC  EURC $1.12
₿0.000015
0.06 $237.35M
₿765.5
$1.12
₿0.000015
$1.12
₿0.000015
$21.74M
₿24.04
$237.35M
₿765.5
$237.35M
₿765.5
التنبؤ بسعر EURC(eurc)
274 Decred  DCR $14.12
₿0.00036
1.62 $237.13M
₿5.82K
$14.17
₿0.00037
$13.89
₿0.00036
$2.67M
₿45.63
$237.17M
₿7.65K
$237.13M
₿5.82K
التنبؤ بسعر Decred(dcr)
275 Nervos Network  CKB $0.005071
₿0.00000052
0.34 $235.92M
₿23.29K
$0.005182
₿0.00000054
$0.004982
₿0.00000043
$11.94M
₿4.81K
$239.75M
₿23.65K
$235.92M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
276 Astar  ASTR $0.03035
₿0.0000019
1.40 $232.37M
₿11.16K
$0.03068
₿0.0000021
$0.02991
₿0.0000019
$10.27M
₿630.48
$255.36M
₿16.73K
$232.37M
₿11.16K
التنبؤ بسعر Astar(astr)
278 0x  ZRX $0.2659
₿0.0000094
0.01* $225.64M
₿8.02K
$0.2717
₿0.000010
$0.263
₿0.0000094
$29.73M
₿396.76
$265.96M
₿9.47K
$225.64M
₿8.02K
التنبؤ بسعر 0x(zrx)
279 Echelon Prime  PRIME $3.77
₿0.00033
-1.81 $224.22M
₿12.61K
$4
₿0.00033
$3.64
₿0.00032
$8.58M
₿124.64
$418M
₿37.4K
$224.22M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
280 Staked Frax Ether  SFRXETH $2,781.58
₿0.054
0.38 $224.66M
₿8.67K
$2,802.98
₿0.055
$2,753.99
₿0.054
$144.61K
₿11.36
$224.66M
₿8.67K
$224.66M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 VeThor  VTHO $0.0025
₿0.000000056
1.15 $223.62M
₿4.2K
$0.002513
₿0.000000057
$0.002456
₿0.000000055
$3.78M
₿47.93
$223.89M
$223.62M
₿4.2K
التنبؤ بسعر VeThor(vtho)
282 Gigachad  GIGA $0.0233
₿0.000000018
0.54 $223.44M
₿172.88
$0.02414
₿0.000000022
$0.02264
₿0.000000016
$5.78M
₿3.62
$223.44M
₿172.88
$223.44M
₿172.88
التنبؤ بسعر Gigachad(giga)
283 SwissBorg  BORG $0.2268
₿0.0000036
2.93 $222.98M
₿3.62K
$0.2283
₿0.0000038
$0.2202
₿0.0000035
$208.23K
₿25.58
$222.98M
₿3.62K
$222.98M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
284 Bridged Ether (StarkGate)  ETH $2,484.62
₿0.050
0.18 $221.98M
₿0
$2,509.25
₿0.051
$2,452.18
₿0.050
$1.01M
₿290.99
$221.98M
$221.98M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
285 Oasis Network  ROSE $0.03274
₿0.0000017
-2.66 $220.33M
₿12.02K
$0.03458
₿0.0000018
$0.03254
₿0.0000017
$10.96M
₿495.64
$327.4M
₿17.86K
$220.33M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 Venom  VENOM $0.1057
₿0.0000077
-1.95 $219.39M
₿0
$0.1079
₿0.0000078
$0.1053
₿0.0000075
$667.05K
₿310.98
$770.41M
₿292.92
$219.39M
₿0
التنبؤ بسعر Venom(venom)
287 Livepeer  LPT $5.35
₿0.00022
-0.70 $217.92M
₿7.03K
$5.49
₿0.00024
$5.27
₿0.00022
$20.46M
₿341.58
$217.92M
₿7.03K
$217.92M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
288 Celo  CELO $0.3816
₿0.000015
0.41 $217.8M
₿8.11K
$0.3869
₿0.000016
$0.3752
₿0.000015
$16.56M
₿367.79
$381.66M
₿15.2K
$217.8M
₿8.11K
التنبؤ بسعر Celo(celo)
290 Basic Attention Token  BAT $0.1451
₿0.0000044
-1.04 $216.9M
₿6.64K
$0.1483
₿0.0000047
$0.1437
₿0.0000044
$12.64M
₿1.23K
$217.53M
₿6.67K
$216.9M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
292 Gas  GAS $3.32
₿0.000093
0.40 $215.79M
₿6.04K
$3.36
₿0.000096
$3.27
₿0.000092
$4.8M
₿233.74
$215.79M
₿6.04K
$215.79M
₿6.04K
التنبؤ بسعر Gas(gas)
294 OriginTrail  TRAC $0.4277
₿0.000016
0.06 $213.68M
₿6.61K
$0.4359
₿0.000016
$0.4249
₿0.000015
$2.04M
₿71.98
$213.88M
₿8.19K
$213.68M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
295 Verus Coin  VRSC $2.7
₿0.000016
-0.27 $212.23M
₿1.15K
$2.77
₿0.000017
$2.64
₿0.000014
$875.4
₿0.22
$212.25M
₿1.39K
$212.23M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
300 ZetaChain  ZETA $0.2529
₿0.000024
1.17 $209.19M
₿5.77K
$0.2558
₿0.000026
$0.2471
₿0.000024
$10.76M
₿599.93
$529.97M
₿51.2K
$209.19M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
301 Moo Deng  MOODENG $0.2054
6.50 $203.28M
$0.2053
$0.1741
$340.76M
$203.28M
$203.28M
التنبؤ بسعر Moo Deng(moodeng)
302 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $200.89M
$1
$0.9994
$25.17M
$200.89M
$200.89M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
303 Harmony  ONE $0.01378
₿0.00000039
-0.71 $201.03M
₿4.84K
$0.01402
₿0.00000041
$0.01356
₿0.00000039
$11.55M
₿166.41
$201.37M
₿5.17K
$201.03M
₿4.84K
التنبؤ بسعر Harmony(one)
304 Holo  HOT $0.001122
₿0.000000043
0.24 $199.3M
₿7.76K
$0.001142
₿0.000000045
$0.001108
₿0.000000043
$6.71M
₿204.56
$199.3M
₿7.76K
$199.3M
₿7.76K
التنبؤ بسعر Holo(hot)
305 ORDI  ORDI $9.36
₿0.0010
1.07 $196.61M
₿21.06K
$9.54
₿0.0010
$9.2
₿0.00098
$72.63M
₿4.63K
$196.61M
₿21.06K
$196.61M
₿21.06K
التنبؤ بسعر ORDI(ordi)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.15
0 $196.32M
$1.15
$1.15
$0
$196.32M
$196.32M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
308 Stargate Finance  STG $0.202
₿0.000010
1.27 $196.3M
₿2.18K
$0.202
₿0.000011
$0.1992
₿0.000010
$4.82M
₿270.9
$202.07M
₿10.68K
$196.3M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
309 Casper Network  CSPR $0.01494
₿0.00000051
-0.94 $195.41M
₿6.18K
$0.01528
₿0.00000052
$0.01462
₿0.00000051
$5.87M
₿169.71
$202.32M
₿6.48K
$195.41M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
310 IoTeX  IOTX $0.02069
₿0.0000011
4.20 $195.36M
₿10.65K
$0.02093
₿0.0000011
$0.01955
₿0.0000010
$17.86M
₿697.64
$195.36M
₿10.71K
$195.36M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
312 Siacoin  SC $0.003406
₿0.00000013
0.74 $190.85M
₿7.7K
$0.003463
₿0.00000013
$0.003361
₿0.00000013
$16.13M
₿107.11
$205.8M
₿7.7K
$190.85M
₿7.7K
التنبؤ بسعر Siacoin(sc)
313 Neiro  NEIRO $0.0004536
-3.41 $190.77M
$0.000477
$0.0004126
$194.8M
$190.77M
$190.77M
التنبؤ بسعر Neiro(neiro)
314 ETHPlus  ETH+ $2,601.86
0.13 $190.34M
$2,629.64
$2,568.83
$395.98K
$190.34M
$190.34M
التنبؤ بسعر ETHPlus(eth+)
315 CHEX Token  CHEX $0.1902
₿0.0000036
-7.61 $190.03M
₿3.61K
$0.2062
₿0.0000036
$0.1887
₿0.0000033
$1.18M
₿29.36
$190.03M
₿3.61K
$190.03M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
316 yearn.finance  YFI $5,581.01
₿0.12
0.04 $188.71M
₿3.99K
$5,679.78
₿0.12
$5,500.52
₿0.11
$21.01M
₿614.29
$204.63M
₿4.39K
$188.71M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
317 Polymesh  POLYX $0.1619
₿0.0000072
-0.57 $188.13M
₿7.53K
$0.1656
₿0.0000078
$0.1597
₿0.0000071
$3.14M
₿667.48
$188.13M
₿7.53K
$188.13M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
318 Wrapped Beacon ETH  WBETH $2,650.44
₿0.052
-0.33 $188.02M
₿3.71K
$2,672.54
₿0.053
$2,625.38
₿0.052
$1.85M
₿91.01
$188.02M
₿3.71K
$188.02M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
319 Wrapped Ether (Mantle Bridge)  WETH $2,484.69
₿0.050
0.01* $187.66M
₿0
$2,507.42
₿0.051
$2,457.06
₿0.050
$1.92M
₿272.2
$187.66M
$187.66M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
320 Ankr  ANKR $0.01864
₿0.00000084
-0.34 $186.46M
₿8.45K
$0.01905
₿0.00000090
$0.01843
₿0.00000084
$11.56M
₿551.09
$186.46M
₿8.45K
$186.46M
₿8.45K
التنبؤ بسعر Ankr(ankr)
321 EthereumPoW  ETHW $1.73
₿0.000074
3.37 $185.95M
₿8.04K
$1.72
₿0.000079
$1.66
₿0.000074
$10.14M
₿377.55
$185.95M
₿8.04K
$185.95M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
322 Ravencoin  RVN $0.01227
₿0.00000056
-0.25 $185.94M
₿7.79K
$0.01257
₿0.00000061
$0.01209
₿0.00000056
$14.48M
₿662.65
$186.01M
₿11.92K
$185.94M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
323 Drift Protocol  DRIFT $0.613
2.93 $184.76M
$0.6133
$0.5933
$23.51M
$613.33M
$184.76M
التنبؤ بسعر Drift Protocol(drift)
325 Kadena  KDA $0.579
₿0.000017
1.43 $183.19M
₿4.76K
$0.5928
₿0.000018
$0.5632
₿0.000017
$7.89M
₿157.38
$183.52M
₿17.6K
$183.19M
₿4.76K
التنبؤ بسعر Kadena(kda)
326 DigiByte  DGB $0.01031
₿0.00000022
0.06 $182.38M
₿3.85K
$0.01043
₿0.00000023
$0.01013
₿0.00000022
$3.46M
₿165.21
$182.45M
₿4.78K
$182.38M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
328 Euler  EUL $9.74
₿0.000083
0.79 $181.96M
₿1.57K
$9.9
₿0.000085
$9.38
₿0.000080
$2.49M
₿5.43
$264.71M
₿2.28K
$181.96M
₿1.57K
التنبؤ بسعر Euler(eul)
330 UXLINK  UXLINK $0.4424
1.82 $180.92M
$0.4446
$0.4338
$17.44M
$442.4M
$180.92M
التنبؤ بسعر UXLINK(uxlink)
331 Elixir deUSD  DEUSD $0.9995
-0.03 $180.5M
$0.9999
$0.9988
$1.15M
$180.5M
$180.5M
التنبؤ بسعر Elixir deUSD(deusd)
332 aelf  ELF $0.2384
₿0.0000088
-0.81 $176.4M
₿6.45K
$0.2414
₿0.0000091
$0.2374
₿0.0000088
$3.4M
₿92.01
$237.57M
₿8.83K
$176.4M
₿6.45K
التنبؤ بسعر aelf(elf)
335 Chia  XCH $12.07
₿0.00053
-0.03 $175.4M
₿5.46K
$12.41
₿0.00054
$12
₿0.00052
$5.62M
₿357.21
$397.23M
₿16.65K
$175.4M
₿5.46K
التنبؤ بسعر Chia(xch)
336 Threshold Network  T $0.01728
₿0.00000067
1.18 $174.99M
₿6.56K
$0.01736
₿0.00000072
$0.01692
₿0.00000067
$6.67M
₿595.3
$192.72M
₿7.5K
$174.99M
₿6.56K
التنبؤ بسعر Threshold Network(t)
337 Tribe  TRIBE $0.3843
₿0.0000070
-0.03 $174.88M
₿3.2K
$0.3845
₿0.0000072
$0.3803
₿0.0000069
$83.77K
₿1.5
$384.33M
₿7.03K
$174.88M
₿3.2K
التنبؤ بسعر Tribe(tribe)
340 Instadapp  FLUID $4.35
₿0.000028
0.27 $171.53M
₿512.01
$4.37
₿0.000029
$4.22
₿0.000028
$2.93M
₿0.61
$434.96M
₿2.85K
$171.53M
₿512.01
التنبؤ بسعر Instadapp(fluid)
343 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $168.69M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$12.37M
₿330.85
$168.69M
₿2.1K
$168.69M
₿2.1K
344 CoinEx Token  CET $0.06268
₿0.00000055
-1.02 $168.32M
₿1.61K
$0.06352
₿0.00000055
$0.06258
₿0.00000053
$75.7K
₿1.51
$168.32M
₿112.18
$168.32M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 Osmosis  OSMO $0.2298
₿0.000018
0.50 $167.09M
₿11.95K
$0.2319
₿0.000018
$0.2269
₿0.000018
$7.31M
₿374.07
$229.01M
₿18.24K
$167.09M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
346 XYO Network  XYO $0.01193
₿0.00000014
-0.87 $166.21M
₿2.03K
$0.0122
₿0.00000015
$0.01188
₿0.00000014
$7.4M
₿32.02
$166.21M
₿2.03K
$166.21M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
347 نيم  XEM $0.01838
₿0.00000068
0.19 $165.68M
₿6.15K
$0.01868
₿0.00000071
$0.01811
₿0.00000067
$17.01M
₿97.18
$165.68M
₿6.15K
$165.68M
₿6.15K
التنبؤ بسعر نيم(xem)
348 GMT  GMT $0.05665
₿0.0000042
0.24 $163.08M
₿8.25K
$0.05744
₿0.0000046
$0.0555
₿0.0000041
$20.76M
₿2.37K
$290.27M
₿22.95K
$163.08M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 BNB48 Club Token  KOGE $48.03
₿0.00022
-0.19 $162.69M
₿772.81
$48.14
₿0.00023
$47.98
₿0.00022
$4.22M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
350 Qubic  QUBIC $0.00000137
₿0.000000000089
-0.39 $162.29M
₿0
$0.000001419
₿0.000000000092
$0.000001359
₿0.000000000087
$2.08M
₿23.81
$197.12M
$162.29M
₿0
التنبؤ بسعر Qubic(qubic)
351 Constellation  DAG $0.04522
₿0.00000079
-3.32 $160.55M
₿2.38K
$0.04779
₿0.00000082
$0.04506
₿0.00000076
$3.42M
₿17.72
$160.55M
₿2.82K
$160.55M
₿2.38K
التنبؤ بسعر Constellation(dag)
353 Enjin Coin  ENJ $0.08634
₿0.0000063
0.64 $158.7M
₿9.11K
$0.08744
₿0.0000067
$0.08435
₿0.0000062
$17.33M
₿558.31
$163.54M
₿11.38K
$158.7M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
354 Mask Network  MASK $1.57
₿0.000068
6.98 $157.49M
₿6.59K
$1.67
₿0.000071
$1.44
₿0.000068
$245.09M
₿1.02K
$157.49M
₿6.86K
$157.49M
₿6.59K
التنبؤ بسعر Mask Network(mask)
356 WOO Network  WOO $0.08079
₿0.0000058
1.09 $154.58M
₿10.85K
$0.08145
₿0.0000061
$0.07904
₿0.0000058
$8.39M
₿352.03
$178.81M
₿13.1K
$154.58M
₿10.85K
التنبؤ بسعر WOO Network(woo)
358 Metaplex  MPLX $0.1913
₿0.0000053
-0.52 $151.64M
₿2.37K
$0.1948
₿0.0000059
$0.1899
₿0.0000050
$3.95M
₿30.64
$190.81M
₿5.34K
$151.64M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
359 Hamster Kombat  HMSTR $0.00236
₿0.000000016
8.14 $151.93M
$0.002371
$0.002182
$31.02M
$236.01M
$151.93M
التنبؤ بسعر Hamster Kombat(hmstr)
360 NXM  NXM $57.04
₿0.0010
0.73 $151.7M
₿4.21K
$57.46
₿0.0010
$56.35
₿0.0010
$0
₿0
$151.7M
₿4.21K
$151.7M
₿4.21K
التنبؤ بسعر NXM(nxm)
362 COTI  COTI $0.07144
₿0.0000022
0.94 $150.68M
₿3.57K
$0.072
₿0.0000024
$0.07018
₿0.0000022
$11.41M
₿177.47
$150.68M
₿4.54K
$150.68M
₿3.57K
التنبؤ بسعر COTI(coti)
363 Orca  ORCA $2.51
₿0.000044
-0.14 $150.43M
₿2.23K
$2.57
₿0.000048
$2.47
₿0.000044
$14.39M
₿47.88
$188.18M
₿4.47K
$150.43M
₿2.23K
التنبؤ بسعر Orca(orca)
364 io.net  IO $0.9312
0.06 $148.72M
$0.9458
$0.9051
$24.59M
$744.96M
$148.72M
التنبؤ بسعر io.net(io)
365 Kinesis Gold  KAU $103.63
₿0.0011
1.18 $147.99M
₿1.53K
$103.77
₿0.0011
$101.35
₿0.0010
$1.21M
₿9.1
$147.99M
$147.99M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
367 GMX  GMX $14.63
₿0.00054
1.06 $148.1M
₿5.15K
$14.71
₿0.00056
$14.39
₿0.00054
$7.22M
₿345.74
$148.1M
₿5.15K
$148.1M
₿5.15K
التنبؤ بسعر GMX(gmx)
368 CoW Protocol  COW $0.351
₿0.0000034
-0.16 $147.32M
₿761.43
$0.3621
₿0.0000036
$0.3453
₿0.0000034
$15.22M
₿3.2
$350.79M
₿3.5K
$147.32M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
369 KUB Coin  KUB $1.65
₿0.000035
-1.70 $146.74M
₿3.15K
$1.7
₿0.000035
$1.64
₿0.000034
$429.3K
₿2.62
$181.66M
₿3.9K
$146.74M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
370 SWFT Blockchain  SWFTC $0.0146
₿0.000000083
-1.00 $146.12M
₿738.49
$0.01478
₿0.000000089
$0.01448
₿0.000000082
$1.59M
₿68.77
$146.12M
₿824.3
$146.12M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
371 Horizen  ZEN $9.09
₿0.00016
1.60 $145.49M
₿2.44K
$9.2
₿0.00016
$8.92
₿0.00016
$11.64M
₿215.31
$145.49M
₿2.44K
$145.49M
₿2.44K
التنبؤ بسعر Horizen(zen)
372 BOOK OF MEME  BOME $0.002111
₿0.00000018
-0.22 $145.38M
₿10.32K
$0.002149
₿0.00000018
$0.002056
₿0.00000017
$58.4M
₿5.7K
$145.38M
₿12.9K
$145.38M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
374 Zebec Network  ZBCN $0.001824
0.13 $143.49M
$0.001929
$0.001733
$9.27M
$182.46M
$143.49M
التنبؤ بسعر Zebec Network(zbcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا