Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$85.15B
إجمالي حجم التداول
BTC 59.75%     ETH 7.84%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3422)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 Zilliqa  ZIL $0.01117
₿0.00000046
0.89 $221.11M
₿8.56K
$0.01142
₿0.00000048
$0.01094
₿0.00000046
$9.7M
₿447.52
$228.76M
₿8.92K
$221.11M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 ZKsync  ZK $0.05918
₿0.0000055
-0.86 $217.9M
$0.0609
$0.05911
$25.82M
$1.25B
$217.9M
التنبؤ بسعر ZKsync(zk)
242 Wemix Token  WEMIX $0.514
₿0.000028
0.36 $216.05M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.38M
₿115.52
$277.67M
₿27.64K
$216.05M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
243 SuperFarm  SUPER $0.4709
₿0.000015
0.35 $213.44M
₿7.2K
$0.4894
₿0.000017
$0.4623
₿0.000015
$12.63M
₿170.02
$472.53M
₿15.93K
$213.44M
₿7.2K
التنبؤ بسعر SuperFarm(super)
245 GHO  GHO $0.9999
₿0.000014
0.01 $211.27M
₿676.45
$0.9999
₿0.000014
$0.9992
₿0.000014
$13.6M
₿59.52
$211.27M
₿676.45
$211.27M
₿676.45
التنبؤ بسعر GHO(gho)
246 Elixir deUSD  DEUSD $0.9994
0.01* $210.13M
$0.9998
$0.9989
$5.1M
$210.13M
$210.13M
التنبؤ بسعر Elixir deUSD(deusd)
248 Notcoin  NOT $0.002007
₿0.00000000054
-1.44 $206.35M
$0.002062
$0.002005
$20.13M
$206.35M
$206.35M
التنبؤ بسعر Notcoin(not)
249 Nervos Network  CKB $0.00444
₿0.00000052
0.23 $205.66M
₿23.29K
$0.004533
₿0.00000054
$0.004373
₿0.00000043
$11.23M
₿4.81K
$208.92M
₿23.65K
$205.66M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
250 Astar  ASTR $0.02653
₿0.0000019
0.94 $202.9M
₿11.16K
$0.02707
₿0.0000021
$0.02602
₿0.0000019
$7.67M
₿630.48
$223.05M
₿16.73K
$202.9M
₿11.16K
التنبؤ بسعر Astar(astr)
251 Eigenlayer  EIGEN $0.8261
₿0.00015
2.06 $202.12M
$0.855
$0.7952
$29.02M
$1.42B
₿258.73K
$202.12M
التنبؤ بسعر Eigenlayer(eigen)
252 Qtum  QTUM $1.88
₿0.000072
1.29 $198.62M
₿7.59K
$1.9
₿0.000075
$1.83
₿0.000065
$12.01M
₿1.31K
$202.82M
₿7.79K
$198.62M
₿7.59K
التنبؤ بسعر Qtum(qtum)
253 Basic Attention Token  BAT $0.1327
₿0.0000044
0.92 $198.35M
₿6.64K
$0.1352
₿0.0000047
$0.1293
₿0.0000044
$15.51M
₿1.23K
$198.92M
₿6.67K
$198.35M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,932.73
₿0.053
0.35 $197.86M
₿0
$1,961.36
₿0.053
$1,906.81
₿0.052
$2M
₿1.08
$197.86M
₿3.56K
$197.86M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
255 Echelon Prime  PRIME $3.38
₿0.00033
-3.95 $196.11M
₿12.61K
$3.61
₿0.00033
$3.38
₿0.00032
$10.72M
₿124.64
$376.1M
₿37.4K
$196.11M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
256 0x  ZRX $0.2315
₿0.0000094
0.26 $196.4M
₿8.02K
$0.2353
₿0.000010
$0.2265
₿0.0000094
$32.8M
₿396.76
$231.49M
₿9.47K
$196.4M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 ZetaChain  ZETA $0.2493
₿0.000024
1.11 $195.07M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$29.88M
₿599.93
$525M
₿51.2K
$195.07M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
258 SwissBorg  BORG $0.197
₿0.0000036
0.71 $194.15M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$1.04M
₿25.58
$194.15M
₿3.62K
$194.15M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
260 Baby Doge Coin  BABYDOGE $0.000000001163
₿0.000000000000028
0.63 $192.57M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001136
₿0.000000000000028
$12.28M
₿51.78
$488.8M
₿12.16K
$192.57M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
262 Decred  DCR $11.42
₿0.00036
3.55 $191.05M
₿5.82K
$11.64
₿0.00037
$10.88
₿0.00036
$1.93M
₿45.63
$191.06M
₿7.65K
$191.05M
₿5.82K
التنبؤ بسعر Decred(dcr)
263 Arkham  ARKM $0.4881
₿0.000027
-2.00 $189.3M
₿5.49K
$0.5106
₿0.000030
$0.4872
₿0.000026
$76.55M
₿954.55
$488.17M
₿26.83K
$189.3M
₿5.49K
التنبؤ بسعر Arkham(arkm)
264 OriginTrail  TRAC $0.3774
₿0.000016
12.69 $188.41M
₿6.61K
$0.3844
₿0.000016
$0.3326
₿0.000015
$2.92M
₿71.98
$188.68M
₿8.19K
$188.41M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
265 aelf  ELF $0.251
₿0.0000088
1.10 $185.64M
₿6.45K
$0.2529
₿0.0000091
$0.2468
₿0.0000088
$13.05M
₿92.01
$250.16M
₿8.83K
$185.64M
₿6.45K
التنبؤ بسعر aelf(elf)
266 VeThor  VTHO $0.002101
₿0.000000056
0.04 $184.94M
₿4.2K
$0.002141
₿0.000000057
$0.002064
₿0.000000055
$2.59M
₿47.93
$184.97M
$184.94M
₿4.2K
التنبؤ بسعر VeThor(vtho)
270 BNB48 Club Token  KOGE $52.57
₿0.00022
0.11 $178.09M
₿772.81
$53.19
₿0.00023
$52.26
₿0.00022
$16.46K
₿0.92
$178.09M
₿772.81
$178.09M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
271 CHEX Token  CHEX $0.1782
₿0.0000036
3.83 $177.99M
₿3.61K
$0.1873
₿0.0000036
$0.1695
₿0.0000033
$1.12M
₿29.36
$177.99M
₿3.61K
$177.99M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
272 Stargate Finance  STG $0.181
₿0.000010
-0.95 $175.87M
₿2.18K
$0.1845
₿0.000011
$0.1797
₿0.000010
$4.7M
₿270.9
$181.03M
₿10.68K
$175.87M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
273 Osmosis  OSMO $0.244
₿0.000018
0.85 $175.6M
₿11.95K
$0.2478
₿0.000018
$0.24
₿0.000018
$16.63M
₿374.07
$243.33M
₿18.24K
$175.6M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
274 Celo  CELO $0.3071
₿0.000015
1.84 $174.39M
₿8.11K
$0.3133
₿0.000016
$0.2963
₿0.000015
$21.53M
₿367.79
$307.04M
₿15.2K
$174.39M
₿8.11K
التنبؤ بسعر Celo(celo)
275 AI Companions  AIC $0.1725
6.68 $171.81M
$0.194
$0.1578
$4.47M
$171.81M
$171.81M
التنبؤ بسعر AI Companions(aic)
276 Staked Frax Ether  SFRXETH $2,006.59
₿0.054
0.73 $171.82M
₿8.67K
$2,040.25
₿0.055
$1,984.05
₿0.054
$501.46K
₿11.36
$171.72M
₿8.67K
$171.82M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
277 Holo  HOT $0.0009667
₿0.000000043
1.15 $171.7M
₿7.76K
$0.0009825
₿0.000000045
$0.0009443
₿0.000000043
$8.82M
₿204.56
$171.7M
₿7.76K
$171.7M
₿7.76K
التنبؤ بسعر Holo(hot)
278 Moca Network  MOCA $0.07909
-0.08 $171.93M
$0.08081
$0.07778
$19.42M
$703.73M
$171.93M
التنبؤ بسعر Moca Network(moca)
279 BTSE Token  BTSE $1.05
₿0.000011
-7.11 $170.93M
₿1.8K
$1.14
₿0.000011
$1.04
₿0.000010
$3.96M
₿0.06
$210.95M
₿2.22K
$170.93M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
280 Livepeer  LPT $4.32
₿0.00022
-2.46 $170.34M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$26.91M
₿341.58
$170.34M
₿7.03K
$170.34M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 IoTeX  IOTX $0.018
₿0.0000011
-0.83 $169.94M
₿10.65K
$0.01842
₿0.0000011
$0.01788
₿0.0000010
$7.9M
₿697.64
$169.94M
₿10.71K
$169.94M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 UXLINK  UXLINK $0.5013
-1.87 $169.58M
$0.5227
$0.4876
$37.82M
$501.42M
$169.58M
التنبؤ بسعر UXLINK(uxlink)
284 CoinEx Token  CET $0.06251
₿0.00000055
1.75 $168.45M
₿1.61K
$0.06253
₿0.00000055
$0.06099
₿0.00000053
$84.45K
₿1.51
$168.45M
₿112.18
$168.45M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
285 DigiByte  DGB $0.009552
₿0.00000022
-11.86 $168.65M
₿3.85K
$0.01099
₿0.00000023
$0.009475
₿0.00000022
$14.63M
₿165.21
$168.72M
₿4.78K
$168.65M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
286 BENQI Liquid Staked AVAX  SAVAX $21.68
₿0.00077
0.07 $165.94M
₿5.14K
$21.98
₿0.00078
$21.31
₿0.00076
$2.15M
₿25.86
$165.94M
₿5.14K
$165.94M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.01652
₿0.00000084
-0.84 $165.16M
₿8.45K
$0.01699
₿0.00000090
$0.01643
₿0.00000084
$46.36M
₿551.09
$165.16M
₿8.45K
$165.16M
₿8.45K
التنبؤ بسعر Ankr(ankr)
288 Oasis Network  ROSE $0.02454
₿0.0000017
1.60 $165.08M
₿12.02K
$0.02494
₿0.0000018
$0.02361
₿0.0000017
$13.71M
₿495.64
$245.3M
₿17.86K
$165.08M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
289 yearn.finance  YFI $4,837.01
₿0.12
1.66 $163.45M
₿3.99K
$4,886.14
₿0.12
$4,705.96
₿0.11
$22.06M
₿614.29
$177.37M
₿4.39K
$163.45M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
290 Sun Token  SUN $0.01643
₿0.00000022
-0.78 $161.61M
₿2.18K
$0.0167
₿0.00000022
$0.01637
₿0.00000021
$27.36M
₿387.46
$326.99M
₿4.41K
$161.61M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 Frax Share  FXS $1.82
₿0.000097
-3.66 $161.91M
₿7.69K
$1.89
₿0.00010
$1.81
₿0.000096
$13.26M
₿340.69
$181.44M
₿9.72K
$161.91M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
292 Ravencoin  RVN $0.01076
₿0.00000056
-0.10 $161.62M
₿7.79K
$0.01092
₿0.00000061
$0.01058
₿0.00000056
$6.54M
₿662.65
$161.66M
₿11.92K
$161.62M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
293 Convex Finance  CVX $1.95
₿0.000052
-4.35 $159.83M
₿4.28K
$2.1
₿0.000054
$1.94
₿0.000051
$16.09M
₿69.57
$194.67M
₿5.2K
$159.83M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
294 EURC  EURC $1.1
₿0.000015
-0.55 $159.23M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$58.49M
₿24.04
$159.23M
₿765.5
$159.23M
₿765.5
التنبؤ بسعر EURC(eurc)
295 Bridged Ether (StarkGate)  ETH $1,797.46
₿0.050
0.43 $159.34M
₿0
$1,825.33
₿0.051
$1,775.67
₿0.050
$1.53M
₿290.99
$159.34M
$159.34M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
296 Siacoin  SC $0.002834
₿0.00000013
0.58 $158.53M
₿7.7K
$0.002889
₿0.00000013
$0.002776
₿0.00000013
$17.86M
₿107.11
$170.06M
₿7.7K
$158.53M
₿7.7K
التنبؤ بسعر Siacoin(sc)
297 Chia  XCH $10.84
₿0.00053
-1.73 $157.44M
₿5.46K
$11.23
₿0.00054
$10.8
₿0.00052
$5.75M
₿357.21
$356.55M
₿16.65K
$157.44M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Instadapp  FLUID $3.96
₿0.000028
-0.56 $156.29M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$3.34M
₿0.61
$396.29M
₿2.85K
$156.29M
₿512.01
التنبؤ بسعر Instadapp(fluid)
299 Popcat  POPCAT $0.1594
₿0.0000031
-0.50 $156.1M
₿3.11K
$0.1676
₿0.0000035
$0.1561
₿0.0000031
$43.8M
₿192.09
$156.1M
₿3.11K
$156.1M
₿3.11K
التنبؤ بسعر Popcat(popcat)
300 Treehouse ETH  TETH $2,150.74
0.38 $155.41M
$2,187.82
$2,126.67
$180.63K
$155.41M
$155.41M
التنبؤ بسعر Treehouse ETH(teth)
301 Rollbit Coin  RLB $0.07123
₿0.0000017
-0.99 $154.22M
₿4.95K
$0.07259
₿0.0000017
$0.07074
₿0.0000016
$363.58K
₿23.48
$154.23M
₿4.95K
$154.22M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
302 Tribe  TRIBE $0.3379
₿0.0000070
-0.02 $154.29M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.22K
₿1.5
$339.08M
₿7.03K
$154.29M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Drift Protocol  DRIFT $0.5166
0.50 $152.47M
$0.5252
$0.5088
$19.08M
$517.21M
$152.47M
التنبؤ بسعر Drift Protocol(drift)
304 Harmony  ONE $0.01045
₿0.00000039
-2.22 $151.71M
₿4.84K
$0.01085
₿0.00000041
$0.01038
₿0.00000039
$10.68M
₿166.41
$152.23M
₿5.17K
$151.71M
₿4.84K
التنبؤ بسعر Harmony(one)
307 ORDI  ORDI $7.06
₿0.0010
-1.58 $148.08M
₿21.06K
$7.27
₿0.0010
$7.02
₿0.00098
$37.37M
₿4.63K
$148.08M
₿21.06K
$148.08M
₿21.06K
التنبؤ بسعر ORDI(ordi)
308 Hamster Kombat  HMSTR $0.002296
₿0.000000016
-3.37 $147.79M
$0.002429
$0.00229
$22.01M
$229.58M
$147.79M
التنبؤ بسعر Hamster Kombat(hmstr)
309 Polymesh  POLYX $0.1284
₿0.0000072
-0.11 $147.83M
₿7.53K
$0.131
₿0.0000078
$0.1258
₿0.0000071
$2.22M
₿667.48
$147.83M
₿7.53K
$147.83M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
312 Threshold Network  T $0.01439
₿0.00000067
1.29 $145.84M
₿6.56K
$0.01485
₿0.00000072
$0.01404
₿0.00000067
$12.5M
₿595.3
$160.63M
₿7.5K
$145.84M
₿6.56K
التنبؤ بسعر Threshold Network(t)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.63 $143.9M
$1.14
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
315 نيم  XEM $0.01586
₿0.00000068
7.27 $142.86M
₿6.15K
$0.01682
₿0.00000071
$0.01452
₿0.00000067
$12.98M
₿97.18
$142.86M
₿6.15K
$142.86M
₿6.15K
التنبؤ بسعر نيم(xem)
316 Gigachad  GIGA $0.01474
₿0.000000018
-7.71 $141.75M
₿172.88
$0.01616
₿0.000000022
$0.01475
₿0.000000016
$5.54M
₿3.62
$141.75M
₿172.88
$141.75M
₿172.88
التنبؤ بسعر Gigachad(giga)
317 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.04 $141.47M
$1
$0.9971
$10.8M
$141.47M
$141.47M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
318 Mog Coin  MOG $0.0000003619
₿0.0000000000085
-3.93 $141.52M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003645
₿0.0000000000081
$13.45M
₿80.89
$141.52M
₿3.35K
$141.52M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
319 Kinesis Gold  KAU $97.93
₿0.0011
-0.91 $140.53M
₿1.53K
$99.19
₿0.0011
$97.11
₿0.0010
$10.3M
₿9.1
$140.53M
$140.53M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
320 Dog (Bitcoin)  DOG $0.001405
3.51 $140.63M
$0.001426
$0.00133
$7.19M
$140.63M
$140.63M
التنبؤ بسعر Dog (Bitcoin)(dog)
321 Constellation  DAG $0.03955
₿0.00000079
3.77 $140.22M
₿2.38K
$0.03985
₿0.00000082
$0.03714
₿0.00000076
$2.62M
₿17.72
$140.22M
₿2.82K
$140.22M
₿2.38K
التنبؤ بسعر Constellation(dag)
322 Hivemapper  HONEY $0.03347
₿0.0000017
4.94 $139.25M
₿2.24K
$0.03777
₿0.0000018
$0.03174
₿0.0000017
$1.43M
₿26.07
$215.33M
₿10.89K
$139.25M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
323 Polyhedra Network  ZKJ $2.28
₿0.000036
0.25 $137.83M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$6.77M
₿485.7
$2.28B
₿32.51K
$137.83M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
324 EthereumPoW  ETHW $1.28
₿0.000074
-0.83 $138M
₿8.04K
$1.3
₿0.000079
$1.27
₿0.000074
$7.41M
₿377.55
$138M
₿8.04K
$138M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
325 Bybit Staked SOL  BBSOL $127.71
2.56 $137.93M
$132.76
$122.52
$673.48K
$137.93M
$137.93M
التنبؤ بسعر Bybit Staked SOL(bbsol)
326 Metaplex  MPLX $0.1755
₿0.0000053
1.94 $137.53M
₿2.37K
$0.1933
₿0.0000059
$0.1714
₿0.0000050
$16.63M
₿30.64
$175.6M
₿5.34K
$137.53M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
327 APF coin  APFC $0.8059
₿0.0000060
-1.96 $137.21M
₿124.15
$0.8221
₿0.0000061
$0.7982
₿0.0000059
$2.97M
₿8.9
$201.47M
₿1.51K
$137.21M
₿124.15
التنبؤ بسعر APF coin(apfc)
328 Wrapped Ether (Mantle Bridge)  WETH $1,794.68
₿0.050
0.21 $136.33M
₿0
$1,827
₿0.051
$1,775.61
₿0.050
$4.12M
₿272.2
$136.33M
$136.33M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
329 Wrapped Beacon ETH  WBETH $1,914.27
₿0.052
0.21 $135.99M
₿3.71K
$1,946.97
₿0.053
$1,885.87
₿0.052
$7.79M
₿91.01
$135.99M
₿3.71K
$135.99M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
330 STASIS EURO  EURS $1.09
₿0.000016
-1.88 $135.49M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$141.16K
₿8.53
$135.49M
₿2K
$135.49M
₿2K
333 Acet Token  ACT $0.07923
₿0.00000036
0.72 $134.79M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$388.39K
₿3.17
$175.86M
₿810.79
$134.79M
₿787.63
التنبؤ بسعر Acet Token(act)
335 Gas  GAS $2.05
₿0.000093
-0.62 $133.55M
₿6.04K
$2.09
₿0.000096
$2.02
₿0.000092
$3.87M
₿233.74
$133.55M
₿6.04K
$133.55M
₿6.04K
التنبؤ بسعر Gas(gas)
336 Enjin Coin  ENJ $0.07321
₿0.0000063
0.69 $133.74M
₿9.11K
$0.07423
₿0.0000067
$0.07172
₿0.0000062
$15.13M
₿558.31
$138.09M
₿11.38K
$133.74M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
337 World Mobile Token  WMTX $0.1875
₿0.0000056
0.91 $132.63M
₿3.15K
$0.1908
₿0.0000056
$0.1857
₿0.0000052
$13.53M
₿73.2
$374.77M
₿11.23K
$132.63M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
338 Horizen  ZEN $8.3
₿0.00016
-0.07 $132.45M
₿2.44K
$8.45
₿0.00016
$8.18
₿0.00016
$10M
₿215.31
$132.46M
₿2.44K
$132.45M
₿2.44K
التنبؤ بسعر Horizen(zen)
339 KUB Coin  KUB $1.48
₿0.000035
-1.65 $131.08M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$503.39K
₿2.62
$162.28M
₿3.9K
$131.08M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
341 LCX  LCX $0.1366
₿0.0000048
2.67 $128.7M
₿3.8K
$0.1381
₿0.0000051
$0.1315
₿0.0000047
$848.13K
₿31.62
$129.93M
₿4.66K
$128.7M
₿3.8K
التنبؤ بسعر LCX(lcx)
342 Cronos Bridged USDC (Cronos)  USDC $0.9943
₿0.000014
-1.51 $128.88M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$1.05M
₿192.08
$128.88M
$128.88M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
343 WOO Network  WOO $0.06701
₿0.0000058
-1.07 $128.18M
₿10.85K
$0.06894
₿0.0000061
$0.06656
₿0.0000058
$7.99M
₿352.03
$148.26M
₿13.1K
$128.18M
₿10.85K
التنبؤ بسعر WOO Network(woo)
345 Mythos  MYTH $0.1602
₿0.0000070
-1.70 $126.65M
₿0
$0.163
₿0.0000070
$0.1531
₿0.0000066
$1.7M
₿2.63
$160.51M
₿6.99K
$126.65M
₿0
التنبؤ بسعر Mythos(myth)
347 GMT  GMT $0.04535
₿0.0000042
0.66 $125.14M
₿8.25K
$0.04599
₿0.0000046
$0.04432
₿0.0000041
$21.9M
₿2.37K
$233.45M
₿22.95K
$125.14M
₿8.25K
التنبؤ بسعر GMT(gmt)
350 Big Time  BIGTIME $0.06808
₿0.0000042
8.39 $123.63M
₿3.31K
$0.06966
₿0.0000044
$0.06088
₿0.0000042
$156.32M
₿323.18
$340.82M
₿21.24K
$123.63M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
351 Anzen USDz  USDZ $0.9596
1.62 $122.16M
$0.9734
$0.9273
$381.12K
$122.16M
$122.16M
التنبؤ بسعر Anzen USDz(usdz)
353 Ontology  ONT $0.133
₿0.0000050
1.20 $121.6M
₿4.5K
$0.1354
₿0.0000051
$0.1296
₿0.0000048
$5.51M
₿246.99
$133.08M
₿5K
$121.6M
₿4.5K
التنبؤ بسعر Ontology(ont)
354 Kadena  KDA $0.3888
₿0.000017
0.33 $121.39M
₿4.76K
$0.3948
₿0.000018
$0.3811
₿0.000017
$7.13M
₿157.38
$121.47M
₿17.6K
$121.39M
₿4.76K
التنبؤ بسعر Kadena(kda)
357 XYO Network  XYO $0.008638
₿0.00000014
3.35 $120.21M
₿2.03K
$0.008792
₿0.00000015
$0.008338
₿0.00000014
$4.79M
₿32.02
$120.21M
₿2.03K
$120.21M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
358 SKALE  SKL $0.02077
₿0.0000016
0.29 $120.08M
₿8.64K
$0.02121
₿0.0000017
$0.01999
₿0.0000016
$22.23M
₿644.9
$126.32M
₿8.83K
$120.08M
₿8.64K
التنبؤ بسعر SKALE(skl)
359 Turbo  TURBO $0.001739
₿0.000000011
0.24 $120.16M
₿772.11
$0.001777
₿0.000000011
$0.001714
₿0.000000010
$19.04M
₿111.06
$120.16M
₿772.11
$120.16M
₿772.11
التنبؤ بسعر Turbo(turbo)
360 Loopring  LRC $0.09557
₿0.0000048
-0.18 $119.12M
₿6.01K
$0.09796
₿0.0000050
$0.09446
₿0.0000047
$11.63M
₿401.71
$131.34M
₿6.63K
$119.12M
₿6.01K
التنبؤ بسعر Loopring(lrc)
361 Casper Network  CSPR $0.009147
₿0.00000051
-0.55 $118.62M
₿6.18K
$0.009629
₿0.00000052
$0.009081
₿0.00000051
$4.9M
₿169.71
$122.81M
₿6.48K
$118.62M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
362 Ether.fi  ETHFI $0.5177
₿0.000079
2.42 $118.67M
₿9.18K
$0.5282
₿0.000085
$0.4965
₿0.000078
$53.57M
₿4.62K
$517.85M
₿79.7K
$118.67M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا