$3.42T
إجمالي القيمة السوقية
$47.03B
إجمالي حجم التداول
BTC 62.50%     ETH 8.61%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3422)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1381 Wrapped Mantle  WMNT $0.6087
₿0.000018
2.12 $13.3M
₿0
$0.6101
₿0.000019
$0.5918
₿0.000018
$1.02M
₿115.54
$13.3M
$13.3M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1383 Stafi  FIS $0.08667
₿0.000010
0.01* $13.3M
₿1.5K
$0.089
₿0.000010
$0.08263
₿0.000010
$6.85M
₿75.1
$13.3M
₿1.5K
$13.3M
₿1.5K
التنبؤ بسعر Stafi(fis)
1385 Seamless Protocol  SEAM $0.3686
₿0.000078
0.44 $13.26M
₿0
$0.3713
₿0.000082
$0.3657
₿0.000077
$247.43K
₿14.02
$36.86M
₿7.87K
$13.26M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1386 Cratos  CRTS $0.000211
₿0.000000016
0.77 $13.26M
₿953.52
$0.0002142
₿0.000000019
$0.0002084
₿0.000000014
$846.98K
₿7.93
$21.1M
₿1.64K
$13.26M
₿953.52
التنبؤ بسعر Cratos(crts)
1387 Brickken  BKN $0.1851
₿0.000011
-4.49 $13.22M
₿360.89
$0.2018
₿0.000011
$0.1823
₿0.000010
$469.39K
₿3.37
$26.47M
₿1.58K
$13.22M
₿360.89
التنبؤ بسعر Brickken(bkn)
1393 Rich Quack  QUACK $0.000000000297
₿0.000000000000016
0.22 $13.18M
₿723.15
$0.000000000299
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$203.28K
₿8.33
$29.71M
₿1.66K
$13.18M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1394 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.71 $13.17M
₿334.67
$1.01
₿0.000014
$1
₿0.000014
$13.5K
₿0.56
$13.17M
₿334.67
$13.17M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1395 META  META $628.68
₿0.0068
0.94 $13.13M
₿0
$660.54
₿0.0069
$616.33
₿0.0065
$28.02K
₿0.27
$13.13M
$13.13M
₿0
التنبؤ بسعر META(meta)
1396 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1400 DeGate  DG $0.03366
₿0.0000016
-30.26 $13.04M
₿652.03
$0.04827
₿0.0000017
$0.03312
₿0.0000016
$72.97K
₿0.73
$33.66M
₿1.68K
$13.04M
₿652.03
التنبؤ بسعر DeGate(dg)
1401 zKML  ZKML $0.1358
₿0.0000066
3.58 $13.1M
₿0
$0.137
₿0.0000070
$0.13
₿0.0000064
$25.03K
₿7.65
$13.59M
₿660.83
$13.1M
₿0
التنبؤ بسعر zKML(zkml)
1402 CHEQD Network  CHEQ $0.01402
₿0.0000012
0.62 $13M
₿900.95
$0.01445
₿0.0000012
$0.0137
₿0.0000010
$320.37K
₿5.42
$17.37M
₿1.39K
$13M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1403 LooksRare  LOOKS $0.01305
₿0.0000024
0.32 $12.97M
₿2.48K
$0.01348
₿0.0000025
$0.01271
₿0.0000022
$1.9M
₿320.02
$12.97M
₿2.48K
$12.97M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1404 Aventus  AVT $1.34
₿0.000059
3.77 $12.95M
₿545.36
$1.34
₿0.000062
$1.27
₿0.000058
$442.93K
₿11.19
$14.2M
₿623.89
$12.95M
₿545.36
التنبؤ بسعر Aventus(avt)
1407 IMO  IMO $1.16
₿0.0000031
1.51 $12.92M
₿34.72
$1.16
₿0.0000031
$1.13
₿0.0000030
$70.08K
₿0.02
$21.04M
₿58.53
$12.92M
₿34.72
التنبؤ بسعر IMO(imo)
1413 ALEX Lab  ALEX $0.01491
₿0.0000061
0.91 $12.76M
₿4.38K
$0.01517
₿0.0000063
$0.01463
₿0.0000061
$476.12K
₿167.03
$14.9M
₿6.18K
$12.76M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1418 Frax Price Index Share  FPIS $0.3646
₿0.000018
-4.23 $12.64M
₿505.29
$0.3807
₿0.000018
$0.3602
₿0.000017
$3.02K
₿0.22
$36.44M
₿1.82K
$12.64M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1420 Ellipsis  EPS $0.01803
₿0.00000043
0.41 $12.59M
₿306.85
$0.01805
₿0.00000043
$0.01793
₿0.00000042
$10.82
₿0.01
$13.05M
₿317.94
$12.59M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1422 sUSD (Optimism)  SUSD $0.939
-0.07 $12.58M
$0.94
$0.9389
$76.06K
$12.58M
$12.58M
التنبؤ بسعر sUSD (Optimism)(susd)
1423 Pibble  PIB $0.0005204
₿0.0000000092
1.22 $12.54M
₿202.33
$0.0005214
₿0.0000000097
$0.0005094
₿0.0000000091
$139.62K
₿0.32
$15.43M
₿274.31
$12.54M
₿202.33
التنبؤ بسعر Pibble(pib)
1425 XBorg  XBG $0.05833
3.27 $12.54M
$0.05922
$0.05633
$31.84K
$58.32M
$12.54M
التنبؤ بسعر XBorg(xbg)
1427 TOPIA  TOPIA $0.008732
₿0.0000010
-7.70 $12.56M
₿909.09
$0.009677
₿0.0000011
$0.008629
₿0.0000010
$56.93K
₿5.14
$43.75M
₿5.16K
$12.56M
₿909.09
التنبؤ بسعر TOPIA(topia)
1428 Boson Protocol  BOSON $0.08752
₿0.0000097
-0.84 $12.53M
₿1.22K
$0.08876
₿0.000010
$0.08673
₿0.0000093
$652.18K
₿28.69
$17.5M
₿1.97K
$12.53M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1429 SpaceChain (ERC-20)  SPC $0.03075
₿0.00000015
0.83 $12.5M
₿61.7
$0.0308
₿0.00000015
$0.03049
₿0.00000013
$2.27K
₿0.67
$18.57M
₿92.26
$12.5M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1430 Bitrue Coin  BTR $0.03593
₿0.00000088
-2.54 $12.5M
₿253.71
$0.03717
₿0.00000089
$0.0359
₿0.00000084
$598.81K
₿159.75
$28.83M
₿705.8
$12.5M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1431 PeiPei  PEIPEI $0.00000002967
3.36 $12.48M
$0.00000003044
$0.00000002858
$786.94K
$12.48M
$12.48M
التنبؤ بسعر PeiPei(peipei)
1432 KRYLL  KRL $0.3133
₿0.000013
0.07 $12.48M
₿490.29
$0.3135
₿0.000013
$0.3127
₿0.000013
$74.92K
₿15.88
$15.47M
₿662.75
$12.48M
₿490.29
التنبؤ بسعر KRYLL(krl)
1433 Houdini Swap  LOCK $0.1346
₿0.000012
6.54 $12.49M
₿384.21
$0.135
₿0.000012
$0.126
₿0.000011
$23.95K
₿10.26
$12.49M
₿1.19K
$12.49M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1434 Litentry  LIT $0.276
₿0.000020
-2.31 $12.47M
₿1.02K
$0.287
₿0.000021
$0.2692
₿0.000020
$19.99K
₿41.35
$27.61M
₿2.05K
$12.47M
₿1.02K
التنبؤ بسعر Litentry(lit)
1435 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
-0.06 $12.48M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$2.3M
₿1.13K
$12.48M
$12.48M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1439 Altura  ALU $0.01248
₿0.00000085
-4.27 $12.35M
₿618.74
$0.01308
₿0.00000086
$0.01187
₿0.00000084
$3.29M
₿148.65
$12.35M
₿851.05
$12.35M
₿618.74
التنبؤ بسعر Altura(alu)
1440 SUKU  SUKU $0.02671
₿0.0000032
0.20 $12.34M
₿765.22
$0.02685
₿0.0000034
$0.02616
₿0.0000016
$240.34K
₿104.01
$40.07M
₿4.99K
$12.34M
₿765.22
التنبؤ بسعر SUKU(suku)
1441 AdEx  ADX $0.08332
₿0.0000039
2.02 $12.33M
₿571.75
$0.08361
₿0.0000042
$0.08128
₿0.0000039
$2.45M
₿150.67
$12.51M
₿595.38
$12.33M
₿571.75
التنبؤ بسعر AdEx(adx)
1443 Aleph  ALEPH $0.06571
₿0.0000034
-0.10 $12.29M
₿649.95
$0.07336
₿0.0000046
$0.06299
₿0.0000029
$2.52M
₿175.09
$32.97M
₿1.74K
$12.29M
₿649.95
التنبؤ بسعر Aleph(aleph)
1445 Metis Bridged WETH (Metis Andromeda)  WETH $2,451.07
1.36 $12.22M
$2,538.12
$2,411.83
$103.44K
$12.22M
$12.22M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1447 GameFi  GAFI $1.11
₿0.00013
-0.81 $12.15M
₿1.51K
$1.13
₿0.00014
$1.11
₿0.00013
$112.84K
₿2.4
$16.6M
₿2.07K
$12.15M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1448 Based Pepe  PEPE $0.00000002887
-2.51 $12.14M
$0.00000002989
$0.00000002884
$293.96K
$12.14M
$12.14M
التنبؤ بسعر Based Pepe(pepe)
1451 Cronos zkEVM CRO  ZKCRO $0.08577
0.34 $12.12M
$0.08617
$0.08516
$80.14
$12.12M
$12.12M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1452 Mainframe  MFT $0.001289
₿0.00000016
-6.44 $12.1M
₿1.55K
$0.001385
₿0.00000016
$0.001287
₿0.00000016
$172.4
₿0.17
$12.89M
₿1.65K
$12.1M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1453 Avalanche Bridged DAI (Avalanche)  DAI $0.9969
-0.18 $12.05M
$0.9997
$0.9951
$4.04K
$12.05M
$12.05M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1454 Karrat  KARRAT $0.03424
0.72 $12.04M
$0.03521
$0.03303
$422.45K
$34.24M
$12.04M
التنبؤ بسعر Karrat(karrat)
1455 Streamr  DATA $0.01563
₿0.0000010
2.48 $11.99M
₿833.95
$0.01596
₿0.0000011
$0.01524
₿0.0000010
$2.49M
₿43.02
$15.64M
₿1.09K
$11.99M
₿833.95
التنبؤ بسعر Streamr(data)
1456 Zcoin  FIRO $0.683
₿0.000028
-0.51 $11.9M
₿391.22
$0.6883
₿0.000030
$0.6785
₿0.000028
$95.2K
₿61.74
$11.9M
₿617.55
$11.9M
₿391.22
التنبؤ بسعر Zcoin(firo)
1457 Tokemak  TOKE $0.147
₿0.000014
-7.23 $11.9M
₿560.64
$0.1604
₿0.000014
$0.1455
₿0.000014
$174.66K
₿3.06
$14.7M
₿1.42K
$11.9M
₿560.64
التنبؤ بسعر Tokemak(toke)
1458 Pundi X  NPXS $0.00005017
₿0.0000000086
-0.12 $11.87M
₿2.04K
$0.00005047
₿0.000000010
$0.00004983
₿0.0000000068
$2.46
₿0.15
$12.97M
₿2.23K
$11.87M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1459 Wrapped STEAMX  WSTEAMX $0.06907
₿0.00000044
-1.60 $11.86M
₿295.37
$0.07021
₿0.00000044
$0.06907
₿0.00000042
$2.41K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1462 BasedAI  BASEDAI $0.3317
₿0.00015
0.51 $11.81M
₿0
$0.3372
₿0.00015
$0.3043
₿0.00014
$75.54K
₿56.24
$11.81M
₿5.36K
$11.81M
₿0
التنبؤ بسعر BasedAI(basedai)
1464 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.03 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9954
₿0.000014
$5.7
₿0
$11.8M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1467 FIO Protocol  FIO $0.01448
₿0.00000066
1.36 $11.77M
₿481.58
$0.01459
₿0.00000069
$0.01415
₿0.00000065
$2.46M
₿100.74
$14.47M
₿665.36
$11.77M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1468 PIVX  PIVX $0.1249
₿0.0000068
3.94 $11.78M
₿560.3
$0.1256
₿0.0000071
$0.1194
₿0.0000068
$2.08M
₿63.8
$11.78M
₿560.3
$11.78M
₿560.3
التنبؤ بسعر PIVX(pivx)
1469 Beefy.Finance  BIFI $146.93
₿0.0060
2.10 $11.74M
₿488.28
$148.09
₿0.0062
$142.75
₿0.0057
$192.99K
₿53.67
$11.74M
₿488.28
$11.74M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1470 EthicHub  ETHIX $0.1667
₿0.0000030
2.31 $11.75M
₿214.89
$0.1667
₿0.0000030
$0.1615
₿0.0000029
$1.2K
₿0.01
$16.67M
₿304.82
$11.75M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1471 Counterparty  XCP $4.53
₿0.00016
-10.94 $11.75M
₿418.73
$5.87
₿0.00017
$4.5
₿0.00016
$3.04K
₿0.06
$12M
₿427.86
$11.75M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1472 DeFiPulse Index  DPI $89.67
₿0.0019
1.80 $11.74M
₿399.19
$90.28
₿0.0020
$87.74
₿0.0018
$17.35K
₿1.43
$11.74M
₿399.19
$11.74M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1473 Stader BNBx  BNBX $715.24
₿0.0092
0.72 $11.74M
₿420.61
$716.22
₿0.0092
$708.72
₿0.0089
$81.58K
₿2.47
$0
$11.74M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1475 Cornucopias  COPI $0.01136
₿0.0000010
-0.56 $11.74M
₿935.82
$0.01146
₿0.0000010
$0.01136
₿0.0000010
$221.27K
₿9.16
$43.66M
₿4.13K
$11.74M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1478 Fulcrom  FUL $0.005528
₿0.00000017
0.37 $11.65M
₿306.1
$0.005548
₿0.00000018
$0.00544
₿0.00000017
$8.09K
₿0.42
$110.58M
₿3.45K
$11.65M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1480 Streamr XDATA  XDATA $0.01664
₿0.0000011
1.80 $11.6M
₿766.29
$0.01724
₿0.0000011
$0.01552
₿0.0000010
$16.04
₿5.75
$16.43M
₿1.09K
$11.6M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1482 Reef  REEF $0.0002584
₿0.000000045
-9.69 $11.68M
₿1.04K
$0.0002908
₿0.000000048
$0.0002536
₿0.000000044
$747.29K
₿493.39
$11.68M
₿1.04K
$11.68M
₿1.04K
التنبؤ بسعر Reef(reef)
1483 Biswap  BSW $0.02317
₿0.0000016
1.45 $11.57M
₿838.72
$0.02602
₿0.0000017
$0.02148
₿0.0000016
$93.48M
₿89.11
$13.37M
₿969.69
$11.57M
₿838.72
التنبؤ بسعر Biswap(bsw)
1484 NFTX  NFTX $27.37
₿0.00026
0.39 $11.5M
₿110.33
$27.38
₿0.00028
$27.19
₿0.00026
$0
₿0.94
$17.79M
₿170.75
$11.5M
₿110.33
التنبؤ بسعر NFTX(nftx)
1486 FC Barcelona Fan Token  BAR $1.02
₿0.000055
0.48 $11.46M
₿587.81
$1.04
₿0.000056
$1.01
₿0.000052
$1.91M
₿105.95
$40.98M
₿2.2K
$11.46M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1487 Comtech Gold  CGO $105.09
₿0.0011
0.07 $11.46M
₿156.14
$105.29
₿0.0011
$104.82
₿0.0010
$1.23M
₿12.27
$11.46M
₿156.14
$11.46M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1488 Quiztok  QTCON $0.001005
₿0.000000032
-5.05 $11.45M
₿206
$0.001059
₿0.000000034
$0.0009652
₿0.000000032
$142.41K
₿5.17
$12.07M
₿390.42
$11.45M
₿206
التنبؤ بسعر Quiztok(qtcon)
1489 Soil  SOIL $0.327
₿0.000042
1.22 $11.35M
₿298.31
$0.3345
₿0.000045
$0.3229
₿0.000038
$159.65K
₿10.9
$32.69M
₿4.24K
$11.35M
₿298.31
التنبؤ بسعر Soil(soil)
1490 Persistence  XPRT $0.04999
₿0.0000045
-0.36 $11.36M
₿918.58
$0.05151
₿0.0000046
$0.04954
₿0.0000045
$952K
₿6.88
$11.55M
₿924.05
$11.36M
₿918.58
التنبؤ بسعر Persistence(xprt)
1491 Synternet  SYNT $0.01157
0.76 $11.3M
$0.01192
$0.01131
$916.55K
$13.61M
$11.3M
التنبؤ بسعر Synternet(synt)
1496 DexNet  DEXNET $0.02779
₿0.00000063
-0.81 $11.12M
₿0
$0.02806
₿0.00000064
$0.02768
₿0.00000062
$84.4K
₿12.73
$83.4M
₿141.12
$11.12M
₿0
التنبؤ بسعر DexNet(dexnet)
1498 Bityuan  BTY $0.01618
₿0.000018
-0.22 $11.07M
₿0
$0.01691
₿0.
$0.01612
₿0.
$279.73K
₿0
$11.07M
$11.07M
₿0
التنبؤ بسعر Bityuan(bty)
1503 Voxies  VOXEL $0.04674
₿0.0000045
2.42 $11.02M
₿788.95
$0.04723
₿0.0000049
$0.04484
₿0.0000045
$4.93M
₿112
$14.03M
₿1.37K
$11.02M
₿788.95
التنبؤ بسعر Voxies(voxel)
1504 Dione  DIONE $0.0009655
₿0.00000026
8.72 $11.01M
₿2.5K
$0.000992
₿0.00000027
$0.0008842
₿0.00000024
$211.28K
₿64.88
$12.99M
₿2.62K
$11.01M
₿2.5K
التنبؤ بسعر Dione(dione)
1505 WHY  WHY $0.00000002613
₿0.00000000000011
0.97 $10.98M
₿0
$0.00000002651
₿0.00000000000012
$0.00000002548
₿0.00000000000011
$696.14K
₿0.71
$10.98M
₿48.36
$10.98M
₿0
التنبؤ بسعر WHY(why)
1511 0xGasless  0XGAS $0.9963
₿0.0000070
-9.59 $10.96M
₿77.29
$1.11
₿0.0000078
$0.9685
₿0.0000068
$83.86K
₿0.41
$10.96M
₿77.29
$10.96M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1512 Stronghold Staked SOL  STRONGSOL $167.9
6.17 $10.95M
$169.83
$157.69
$32.45K
$10.95M
$10.95M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1514 My Lovely Coin  MLC $0.2127
0.28 $10.9M
$0.2143
$0.2116
$251.37K
$48.95M
$10.9M
التنبؤ بسعر My Lovely Coin(mlc)
1515 bitsCrunch Token  BCUT $0.02085
₿0.0000034
21.09 $10.95M
₿190.74
$0.02218
₿0.0000035
$0.01706
₿0.0000034
$2.06M
₿3.26
$20.95M
₿3.44K
$10.95M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1517 Gelato  GEL $0.04142
₿0.0000073
6.68 $10.87M
₿1.76K
$0.04289
₿0.0000076
$0.03882
₿0.0000073
$209.99K
₿7.8
$17.43M
₿3.08K
$10.87M
₿1.76K
التنبؤ بسعر Gelato(gel)
1520 XSwap  XSWAP $0.04572
-0.46 $10.79M
$0.047
$0.0449
$159.03K
$15.84M
$10.79M
التنبؤ بسعر XSwap(xswap)
1521 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01076
-1.81 $10.76M
$0.0113
$0.01051
$12.18K
$10.76M
$10.76M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1522 MOO DENG  MOODENG $0.00002546
-1.81 $10.73M
$0.00002655
$0.00002521
$2.57M
$10.73M
$10.73M
التنبؤ بسعر MOO DENG(moodeng)
1523 Planet IX  IXT $0.07435
₿0.0000015
1.33 $10.72M
₿175.01
$0.07434
₿0.0000016
$0.0732
₿0.0000015
$17.4K
₿4.2
$11.4M
₿241.76
$10.72M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1524 MCOIN  MCOIN $0.06042
₿0.000016
-0.81 $10.7M
₿0
$0.06131
₿0.000016
$0.05874
₿0.000015
$274.79K
₿20.54
$30.22M
₿8.11K
$10.7M
₿0
التنبؤ بسعر MCOIN(mcoin)
1526 Nimiq  NIM $0.0008033
₿0.000000022
-0.17 $10.6M
₿265.66
$0.0008059
₿0.000000023
$0.0007959
₿0.000000020
$301.75K
₿4.86
$10.83M
₿200.87
$10.6M
₿265.66
التنبؤ بسعر Nimiq(nim)
1527 LOCK IN  LOCKIN $0.01065
14.93 $10.59M
$0.01077
$0.009268
$988.78K
$10.59M
$10.59M
التنبؤ بسعر LOCK IN(lockin)
1529 Bitcoin Gold  BTG $0.6037
₿0.00066
-5.74 $10.57M
₿11.74K
$0.6513
₿0.00069
$0.5617
₿0.00066
$3.67K
₿197.93
$10.57M
₿14.07K
$10.57M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1531 bemo Staked TON  STTON $3.05
₿0.00010
-0.23 $10.48M
₿0
$3.07
₿0.00010
$3.03
₿0.000094
$1.77K
₿2.03
$10.48M
$10.48M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1535 Polimec  PLMC $0.1642
₿0.0000058
-0.68 $10.42M
₿0
$0.167
₿0.0000059
$0.1636
₿0.0000055
$42.03K
₿1.3
$16.43M
₿581.21
$10.42M
₿0
التنبؤ بسعر Polimec(plmc)
1536 Cryptex Finance  CTX $1.41
₿0.000066
1.59 $10.42M
₿383.05
$1.45
₿0.000069
$1.38
₿0.000064
$1.04M
₿10.89
$14.13M
₿667.6
$10.42M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1537 Fidu  FIDU $0.2259
₿0.000010
-0.03 $10.4M
₿520.66
$0.226
₿0.000010
$0.2259
₿0.0000099
$589.75
₿0.04
$10.4M
₿520.66
$10.4M
₿520.66
التنبؤ بسعر Fidu(fidu)
1539 WazirX  WRX $0.02268
₿0.0000045
-5.16 $10.36M
₿1.91K
$0.02417
₿0.0000045
$0.02144
₿0.0000041
$61.57K
₿0.76
$22.7M
₿4.19K
$10.36M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1540 JetTon Games  JETTON $0.1929
₿0.000045
0.93 $10.35M
₿0
$0.1933
₿0.000046
$0.1905
₿0.000041
$96.52K
₿24.88
$16.08M
₿4.53K
$10.35M
₿0
التنبؤ بسعر JetTon Games(jetton)
1542 Avalaunch  XAVA $0.2251
₿0.000016
-0.25 $10.34M
₿618.3
$0.2268
₿0.000017
$0.224
₿0.000016
$185.77K
₿6.97
$22.52M
₿1.66K
$10.34M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1543 XSGD  XSGD $0.7849
₿0.000010
0.31 $10.34M
₿544.64
$0.7872
₿0.000010
$0.7811
₿0.000010
$12.6M
₿270.54
$10.34M
₿544.64
$10.34M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1544 Swarm  BZZ $0.1637
₿0.0000082
2.18 $10.34M
₿524.1
$0.1642
₿0.0000082
$0.1555
₿0.0000080
$292.82K
₿15.67
$10.34M
₿524.1
$10.34M
₿524.1
التنبؤ بسعر Swarm(bzz)
1548 Botto  BOTTO $0.2174
₿0.000017
-0.29 $10.24M
₿767.17
$0.2181
₿0.000019
$0.2149
₿0.000017
$59.87K
₿16.53
$20.41M
₿1.74K
$10.24M
₿767.17
التنبؤ بسعر Botto(botto)
1549 GME  GME $0.001483
₿0.0000000069
7.13 $10.2M
₿0
$0.001489
₿0.0000000076
$0.001383
₿0.0000000069
$2.13M
₿6.91
$10.2M
₿47.89
$10.2M
₿0
التنبؤ بسعر GME(gme)
1550 CEEK Smart VR Token  CEEK $0.01054
₿0.0000010
1.05 $10.21M
₿910.32
$0.01066
₿0.0000010
$0.01041
₿0.0000010
$613.54K
₿38.25
$10.55M
₿1.05K
$10.21M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1551 BiLira  TRYB $0.02511
₿0.00000044
0.33 $10.19M
₿671.5
$0.02515
₿0.00000044
$0.02502
₿0.00000043
$33.5K
₿0.1
$10.19M
₿671.5
$10.19M
₿671.5
التنبؤ بسعر BiLira(tryb)
1552 Volt Inu  VOLT $0.0000001632
₿0.0000000000076
-0.56 $10.16M
₿478.45
$0.0000001659
₿0.0000000000083
$0.0000001631
₿0.0000000000076
$177.96K
₿68.96
$11.26M
₿530.22
$10.16M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1554 Scallop  SCA $0.08946
₿0.000011
1.67 $10.12M
₿0
$0.09019
₿0.000012
$0.08645
₿0.000011
$2.99M
₿101.88
$22.37M
$10.12M
₿0
التنبؤ بسعر Scallop(sca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا