$3.1T
إجمالي القيمة السوقية
$162.31B
إجمالي حجم التداول
BTC 57.54%     ETH 11.59%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Art Blocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Art Blocks Ecosystem
Art Blocks Ecosystem (3421)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1942 Reef  REEF $0.0001397
₿0.0000000015
-0.93 $6.27M
₿70.25
$0.0001428
₿0.0000000015
$0.0001378
₿0.0000000015
$1.04M
₿11.62
$6.27M
₿70.25
$6.27M
₿70.25
التنبؤ بسعر Reef(reef)
1943 Unibright  UBT $0.04168
₿0.00000046
-14.82 $6.25M
₿70.02
$0.04908
₿0.00000053
$0.04162
₿0.00000046
$37.13K
₿0.42
$6.25M
₿70.02
$6.25M
₿70.02
التنبؤ بسعر Unibright(ubt)
1944 PepeFork  PORK $0.00000001892
₿0.00000000000021
-11.30 $6.25M
₿69.95
$0.00000002175
₿0.00000000000023
$0.00000001804
₿0.00000000000020
$170.22K
₿1.9
$7.96M
₿89.06
$6.25M
₿69.95
التنبؤ بسعر PepeFork(pork)
1948 Dimitra  DMTR $0.008918
₿0.000000099
-6.35 $6.17M
₿69.11
$0.009525
₿0.00000010
$0.008893
₿0.000000099
$186.62K
₿2.09
$8.67M
₿97.04
$6.17M
₿69.11
التنبؤ بسعر Dimitra(dmtr)
1949 Tokocrypto  TKO $0.08223
₿0.00000092
0.01* $6.17M
₿69.06
$0.08322
₿0.00000092
$0.08057
₿0.00000088
$1.51M
₿16.95
$41.12M
₿460.4
$6.17M
₿69.06
التنبؤ بسعر Tokocrypto(tko)
1951 Vara Network  VARA $0.001289
₿0.000000014
-10.75 $6.16M
₿69.48
$0.001447
₿0.000000015
$0.001235
₿0.000000013
$154.19K
₿1.72
$12.81M
₿144.48
$6.16M
₿69.48
التنبؤ بسعر Vara Network(vara)
1952 AMATERASU OMIKAMI  OMIKAMI $0.006161
₿0.000000068
-2.08 $6.16M
₿68.95
$0.006293
₿0.000000070
$0.006137
₿0.000000067
$95.35K
₿1.07
$6.16M
₿68.95
$6.16M
₿68.95
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1955 Vita Inu  VINU $0.000000006813
₿0.000000000000076
-13.90 $6.1M
₿68.41
$0.000000007914
₿0.000000000000086
$0.000000006748
₿0.000000000000074
$759.54K
₿8.52
$6.1M
₿68.41
$6.1M
₿68.41
التنبؤ بسعر Vita Inu(vinu)
1960 Zenon  ZNN $0.4623
₿0.0000051
-1.43 $6.08M
₿68.14
$0.469
₿0.0000052
$0.4555
₿0.0000051
$900.95
₿0.01
$6.08M
₿68.14
$6.08M
₿68.14
التنبؤ بسعر Zenon(znn)
1970 NuNet  NTX $0.007872
₿0.000000088
-1.46 $6.02M
₿67.46
$0.008011
₿0.000000088
$0.007646
₿0.000000084
$58.44K
₿0.65
$7.87M
₿88.19
$6.02M
₿67.46
التنبؤ بسعر NuNet(ntx)
1973 GYEN  GYEN $0.005611
₿0.000000062
-1.42 $6.01M
₿67.28
$0.006196
₿0.000000068
$0.005504
₿0.000000061
$617.53
₿0.01
$6.01M
₿67.28
$6.01M
₿67.28
التنبؤ بسعر GYEN(gyen)
1975 DeFiPulse Index  DPI $58.24
₿0.00065
-3.08 $5.99M
₿67.19
$60.2
₿0.00065
$56.28
₿0.00063
$18.66K
₿0.21
$5.99M
₿67.19
$5.99M
₿67.19
التنبؤ بسعر DeFiPulse Index(dpi)
1978 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.86K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1979 Balanced Dollars  BNUSD $1
₿0.000011
0.88 $5.94M
₿66.91
$1.08
₿0.000011
$0.9738
₿0.000010
$40.1K
₿0.45
$5.94M
₿66.91
$5.94M
₿66.91
التنبؤ بسعر Balanced Dollars(bnusd)
1983 WHY  WHY $0.00000001419
₿0.00000000000015
-6.25 $5.96M
₿66.66
$0.00000001515
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$224K
₿2.51
$5.96M
₿66.66
$5.96M
₿66.66
التنبؤ بسعر WHY(why)
1985 Covalent X Token  CXT $0.005934
₿0.000000066
-30.75 $5.94M
₿66.58
$0.00864
₿0.000000095
$0.005697
₿0.000000062
$1.79M
₿19.51
$5.94M
₿66.58
$5.94M
₿66.58
التنبؤ بسعر Covalent X Token(cxt)
1988 Augur  REP $0.7239
₿0.0000081
-5.04 $5.92M
₿66.18
$0.7654
₿0.0000083
$0.7089
₿0.0000079
$25.25K
₿0.28
$5.92M
₿66.18
$5.92M
₿66.18
التنبؤ بسعر Augur(rep)
1992 Seedify.fund  SFUND $0.07107
₿0.00000079
-11.86 $5.9M
₿65.91
$0.08063
₿0.00000088
$0.06924
₿0.00000077
$541.83K
₿6.07
$7.11M
₿79.41
$5.9M
₿65.91
التنبؤ بسعر Seedify.fund(sfund)
1996 Litentry  LIT $0.1298
₿0.0000014
4.97 $5.86M
₿65.68
$0.1417
₿0.0000015
$0.1182
₿0.0000013
$21.32K
₿0.24
$12.98M
₿145.42
$5.86M
₿65.68
التنبؤ بسعر Litentry(lit)
1997 Nexa  NEXA $0.0000005991
₿0.0000000000067
-3.77 $5.86M
₿65.64
$0.0000006284
₿0.0000000000069
$0.0000005984
₿0.0000000000066
$44.66K
₿0.5
$5.86M
₿65.64
$5.86M
₿65.64
التنبؤ بسعر Nexa(nexa)
1999 Cult DAO  CULT $0.000001469
₿0.000000000016
-6.08 $5.86M
₿65.53
$0.00000157
₿0.000000000017
$0.00000145
₿0.000000000016
$81.69K
₿0.91
$7.33M
₿82
$5.86M
₿65.53
التنبؤ بسعر Cult DAO(cult)
2001 Aleph  ALEPH $0.03141
₿0.00000035
-4.49 $5.84M
₿64.23
$0.03293
₿0.00000036
$0.03045
₿0.00000034
$164.63K
₿1.84
$15.66M
₿172.26
$5.84M
₿64.23
التنبؤ بسعر Aleph(aleph)
2004 PAW  PAW $0.000000005836
₿0.000000000000065
-0.09 $5.84M
₿65.26
$0.000000005999
₿0.000000000000066
$0.000000005496
₿0.000000000000060
$80.2K
₿0.9
$5.84M
₿65.26
$5.84M
₿65.26
التنبؤ بسعر PAW(paw)
2005 Hydranet  HDN $0.02846
₿0.00000031
-5.12 $5.83M
₿65.22
$0.0302
₿0.00000033
$0.02831
₿0.00000031
$136.68K
₿1.53
$8.54M
₿95.63
$5.83M
₿65.22
التنبؤ بسعر Hydranet(hdn)
2006 Tranchess  CHESS $0.02825
₿0.00000031
-1.45 $5.82M
₿65.21
$0.02866
₿0.00000032
$0.02767
₿0.00000030
$1.59M
₿18.19
$8.48M
₿94.98
$5.82M
₿65.21
التنبؤ بسعر Tranchess(chess)
2007 Seamless Protocol  SEAM $0.1358
₿0.0000015
6.42 $5.81M
₿65.24
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$540.56K
₿6.05
$13.59M
₿152.58
$5.81M
₿65.24
التنبؤ بسعر Seamless Protocol(seam)
2008 SUKU  SUKU $0.01045
₿0.00000011
1.12 $5.79M
₿64.31
$0.01045
₿0.00000011
$0.009866
₿0.00000011
$290.05K
₿3.19
$15.64M
₿173.63
$5.79M
₿64.31
التنبؤ بسعر SUKU(suku)
2009 Cratos  CRTS $0.00009155
₿0.0000000010
-4.59 $5.79M
₿64.83
$0.00009605
₿0.0000000010
$0.00009037
₿0.0000000010
$623.92K
₿4.04
$9.11M
₿101.95
$5.79M
₿64.83
التنبؤ بسعر Cratos(crts)
2010 Epic Cash  EPIC $0.303
₿0.0000033
-2.99 $5.78M
₿64.68
$0.3141
₿0.0000034
$0.2944
₿0.0000033
$135.67K
₿1.52
$5.78M
₿64.7
$5.78M
₿64.68
التنبؤ بسعر Epic Cash(epic)
2011 BEAM  BEAM $0.0301
₿0.00000033
-0.38 $5.77M
₿64.67
$0.03103
₿0.00000034
$0.02868
₿0.00000031
$80.29K
₿0.9
$7.91M
₿88.63
$5.77M
₿64.67
التنبؤ بسعر BEAM(beam)
2012 DEXTF  DEXTF $0.08758
₿0.00000097
-5.29 $5.76M
₿64.54
$0.0925
₿0.0000010
$0.08273
₿0.00000091
$259.15K
₿2.9
$8.75M
₿98.08
$5.76M
₿64.54
التنبؤ بسعر DEXTF(dextf)
2014 inSure DeFi  SURE $0.0002171
₿0.0000000024
-31.94 $5.75M
₿64.35
$0.0004764
₿0.0000000052
$0.0002167
₿0.0000000024
$567.05
₿0.01
$19.11M
₿213.84
$5.75M
₿64.35
التنبؤ بسعر inSure DeFi(sure)
2017 ParagonsDAO  PDT $0.05246
₿0.00000058
-1.90 $5.73M
₿64.1
$0.05354
₿0.00000059
$0.05148
₿0.00000057
$3.03K
₿0.03
$5.73M
₿64.1
$5.73M
₿64.1
التنبؤ بسعر ParagonsDAO(pdt)
2022 REN  REN $0.005695
₿0.000000063
-2.33 $5.7M
₿63.73
$0.005833
₿0.000000065
$0.005653
₿0.000000061
$436.82K
₿4.9
$5.7M
₿63.73
$5.7M
₿63.73
التنبؤ بسعر REN(ren)
2023 Mr. Miggles  MIGGLES $0.005941
₿0.000000066
-9.36 $5.69M
₿63.8
$0.006562
₿0.000000071
$0.005815
₿0.000000065
$339.14K
₿3.73
$5.69M
₿63.8
$5.69M
₿63.8
التنبؤ بسعر Mr. Miggles(miggles)
2025 Wirex  WXT $0.002469
₿0.000000027
1.94 $5.68M
₿63.62
$0.002534
₿0.000000028
$0.002403
₿0.000000026
$318.08K
₿3.56
$24.7M
₿276.54
$5.68M
₿63.62
التنبؤ بسعر Wirex(wxt)
2026 Alpha Finance  ALPHA $0.005888
₿0.000000065
-2.76 $5.66M
₿62.66
$0.006208
₿0.000000068
$0.005722
₿0.000000063
$462.83K
₿5.17
$5.89M
₿65.2
$5.66M
₿62.66
التنبؤ بسعر Alpha Finance(alpha)
2029 FEED EVERY GORILLA  FEG $0.0000583
₿0.00000000065
-4.67 $5.63M
₿63.02
$0.00006124
₿0.00000000067
$0.0000581
₿0.00000000065
$284.88K
₿3.19
$5.63M
₿63.02
$5.63M
₿63.02
التنبؤ بسعر FEED EVERY GORILLA(feg)
2030 APF coin  APFC $0.06067
₿0.00000067
-21.75 $5.62M
₿62.83
$0.07753
₿0.00000084
$0.05957
₿0.00000066
$6.02K
₿0.07
$15.17M
₿169.63
$5.62M
₿62.83
التنبؤ بسعر APF coin(apfc)
2031 Coupon Assets  CA $0.3046
₿0.0000034
-0.59 $5.6M
₿62.67
$0.3115
₿0.0000034
$0.2998
₿0.0000033
$473.22K
₿5.3
$82.26M
₿919.95
$5.6M
₿62.67
التنبؤ بسعر Coupon Assets(ca)
2032 EDUM  EDUM $0.148
₿0.0000016
-0.24 $5.6M
₿62.62
$0.1483
₿0.0000016
$0.1465
₿0.0000016
$27.11K
₿0.3
$74M
₿827.95
$5.6M
₿62.62
التنبؤ بسعر EDUM(edum)
2033 Wen  WEN $0.000007689
₿0.000000000086
-7.92 $5.6M
₿62.64
$0.000008379
₿0.000000000091
$0.000007529
₿0.000000000084
$762.04K
₿8.58
$5.6M
₿62.64
$5.6M
₿62.64
التنبؤ بسعر Wen(wen)
2040 Bitcoin Diamond  BCD $0.03118
₿0.00000033
-2.39 $5.56M
₿62.23
$0.03514
₿0.00000039
$0.02953
₿0.00000033
$5.74K
₿0.06
$5.56M
₿62.23
$5.56M
₿62.23
التنبؤ بسعر Bitcoin Diamond(bcd)
2043 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,978.67
₿0.033
-6.35 $5.55M
₿62.16
$3,184.65
₿0.034
$2,922.98
₿0.033
$5.24K
₿0.04
$5.55M
₿62.16
$5.55M
₿62.16
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2044 Scallop  SCA $0.03832
₿0.00000042
-2.63 $5.52M
₿61.86
$0.03936
₿0.00000043
$0.03791
₿0.00000042
$1.06M
₿11.88
$9.58M
₿107.3
$5.52M
₿61.86
التنبؤ بسعر Scallop(sca)
2046 Extra Finance  EXTRA $0.01315
₿0.00000014
-5.76 $5.52M
₿61.65
$0.01407
₿0.00000015
$0.013
₿0.00000014
$4.29K
₿0.05
$11.39M
₿127.14
$5.52M
₿61.65
التنبؤ بسعر Extra Finance(extra)
2047 UFO Token  UFO $0.000006049
₿0.000000000068
-2.43 $5.52M
₿61.42
$0.000006209
₿0.000000000068
$0.00000575
₿0.000000000064
$3.39K
₿0.04
$5.52M
₿61.42
$5.52M
₿61.42
التنبؤ بسعر UFO Token(ufo)
2051 Cornucopias  COPI $0.00534
₿0.000000059
-5.61 $5.51M
₿61.63
$0.005666
₿0.000000061
$0.005248
₿0.000000059
$1.08K
₿0.01
$20.51M
₿229.22
$5.51M
₿61.63
التنبؤ بسعر Cornucopias(copi)
2053 zKML  ZKML $0.05637
₿0.00000063
-9.89 $5.44M
₿61.55
$0.06267
₿0.00000068
$0.05538
₿0.00000062
$19.32K
₿0.22
$5.64M
₿63.82
$5.44M
₿61.55
التنبؤ بسعر zKML(zkml)
2056 DIMO  DIMO $0.01272
₿0.00000014
1.00 $5.32M
₿61.39
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$189.51K
₿0.21
$12.73M
₿146.82
$5.32M
₿61.39
التنبؤ بسعر DIMO(dimo)
2057 PondCoin  PNDC $0.00000005925
₿0.00000000000066
-21.17 $5.48M
₿61.34
$0.0000000752
₿0.00000000000082
$0.00000005554
₿0.00000000000062
$105.89K
₿1.18
$24.92M
₿279.09
$5.48M
₿61.34
التنبؤ بسعر PondCoin(pndc)
2058 Upland  SPARKLET $0.02094
₿0.00000023
-0.23 $5.47M
₿61.19
$0.02099
₿0.00000023
$0.02092
₿0.00000022
$270.87K
₿3.04
$20.94M
₿234.29
$5.47M
₿61.19
التنبؤ بسعر Upland(sparklet)
2061 Mysterium  MYST $0.1682
₿0.0000018
1.10 $5.46M
₿61.09
$0.1688
₿0.0000018
$0.1633
₿0.0000017
$81.4K
₿0.91
$5.46M
₿61.09
$5.46M
₿61.09
التنبؤ بسعر Mysterium(myst)
2064 SquidGrow  SQGROW $0.005459
₿0.000000060
-6.33 $5.45M
₿60.73
$0.005863
₿0.000000063
$0.005244
₿0.000000058
$311.31K
₿3.48
$5.45M
₿60.73
$5.45M
₿60.73
التنبؤ بسعر SquidGrow(sqgrow)
2065 Verasity  VRA $0.00006312
₿0.00000000071
-18.31 $5.42M
₿60.98
$0.00008064
₿0.00000000087
$0.00005885
₿0.00000000064
$6.19M
₿69.42
$11.31M
₿127.28
$5.42M
₿60.98
التنبؤ بسعر Verasity(vra)
2067 Spectre AI  SPECTRE $0.5442
₿0.0000060
-11.78 $5.44M
₿60.85
$0.617
₿0.0000067
$0.5277
₿0.0000059
$96.51K
₿1.08
$5.44M
₿60.85
$5.44M
₿60.85
التنبؤ بسعر Spectre AI(spectre)
2068 PaLM AI  PALM $0.07042
₿0.00000078
-19.71 $5.44M
₿60.6
$0.08776
₿0.00000095
$0.06927
₿0.00000078
$50.96K
₿0.57
$5.44M
₿60.6
$5.44M
₿60.6
التنبؤ بسعر PaLM AI(palm)
2069 NetMind Token  NMT $0.09583
₿0.0000010
-2.93 $5.43M
₿60.87
$0.0993
₿0.0000010
$0.09538
₿0.0000010
$354.79K
₿3.98
$13.78M
₿154.4
$5.43M
₿60.87
التنبؤ بسعر NetMind Token(nmt)
2075 Vertcoin  VTC $0.07269
₿0.00000081
-0.92 $5.35M
₿59.96
$0.07356
₿0.00000082
$0.0719
₿0.00000079
$13.18K
₿0.15
$5.35M
₿59.96
$5.35M
₿59.96
التنبؤ بسعر Vertcoin(vtc)
2077 Maza  MZC $0.002255
₿0.000000025
14.95 $5.36M
₿59.93
$0.002255
₿0.000000025
$0.001902
₿0.000000021
$1.41K
₿0.02
$5.46M
₿61.05
$5.36M
₿59.93
التنبؤ بسعر Maza(mzc)
2079 Grape  GRP $1.2
₿0.000013
-11.91 $5.34M
₿59.8
$1.4
₿0.000015
$1.1
₿0.000012
$607.89
₿0.01
$12M
₿134.27
$5.34M
₿59.8
التنبؤ بسعر Grape(grp)
2080 HUSD  HUSD $0.02832
₿0.00000031
-2.15 $5.32M
₿59.53
$0.0301
₿0.00000033
$0.02775
₿0.00000030
$1.57
₿0
$5.32M
₿59.53
$5.32M
₿59.53
التنبؤ بسعر HUSD(husd)
2083 Kendu  KENDU $0.00000537
₿0.000000000060
-5.04 $5.33M
₿59.41
$0.0000059
₿0.000000000064
$0.000004969
₿0.000000000056
$39.59K
₿0.44
$5.35M
₿59.62
$5.33M
₿59.41
التنبؤ بسعر Kendu(kendu)
2089 sETH2  SETH2 $2,946.23
₿0.033
-4.35 $5.27M
₿59.16
$3,080.25
₿0.034
$2,906.77
₿0.032
$1.01K
₿0.01
$5.27M
₿59.16
$5.27M
₿59.16
التنبؤ بسعر sETH2(seth2)
2092 Buying  BUY $0.008039
₿0.000000089
0.11 $5.26M
₿58.84
$0.008141
₿0.000000091
$0.007976
₿0.000000087
$327.52K
₿3.67
$7.93M
₿88.77
$5.26M
₿58.84
التنبؤ بسعر Buying(buy)
2093 Drop Staked ATOM  DATOM $3.02
₿0.000033
-3.92 $5.25M
₿58.69
$3.43
₿0.000037
$2.77
₿0.000031
$163.34K
₿1.83
$5.25M
₿58.69
$5.25M
₿58.69
التنبؤ بسعر Drop Staked ATOM(datom)
2094 Daddy Tate  DADDY $0.008794
₿0.000000097
-11.93 $5.25M
₿59.01
$0.009987
₿0.00000010
$0.008716
₿0.000000096
$722K
₿8.04
$5.25M
₿59.01
$5.25M
₿59.01
التنبؤ بسعر Daddy Tate(daddy)
2095 Ambire Wallet  WALLET $0.007457
₿0.000000083
-11.25 $5.21M
₿58.5
$0.009871
₿0.00000010
$0.007457
₿0.000000083
$270.21K
₿3.03
$5.48M
₿61.54
$5.21M
₿58.5
التنبؤ بسعر Ambire Wallet(wallet)
2098 Aurory  AURY $0.0692
₿0.00000077
0.09 $5.2M
₿58.28
$0.06927
₿0.00000078
$0.06882
₿0.00000074
$7.2K
₿0.08
$6.92M
₿77.57
$5.2M
₿58.28
التنبؤ بسعر Aurory(aury)
2103 Hera Finance  HERA $1.12
₿0.000012
0.82 $5.18M
₿58.13
$1.12
₿0.000012
$0.9638
₿0.000010
$53.63K
₿0.6
$11.18M
₿125.36
$5.18M
₿58.13
التنبؤ بسعر Hera Finance(hera)
2108 Peapods Finance  PEAS $0.5193
₿0.0000058
-3.53 $5.16M
₿57.89
$0.5398
₿0.0000059
$0.5185
₿0.0000057
$178.2K
₿2
$5.16M
₿57.89
$5.16M
₿57.89
التنبؤ بسعر Peapods Finance(peas)
2109 Ref Finance  REF $0.05366
₿0.00000060
-2.63 $5.15M
₿57.76
$0.05529
₿0.00000061
$0.05282
₿0.00000059
$81.9
₿0
$5.37M
₿60.17
$5.15M
₿57.76
التنبؤ بسعر Ref Finance(ref)
2112 dYdX  ETHDYDX $0.1739
₿0.0000019
-0.89 $5.15M
₿57.65
$0.1759
₿0.0000019
$0.1677
₿0.0000018
$8.8M
₿110.12
$143.38M
₿1.6K
$5.15M
₿57.65
التنبؤ بسعر dYdX(ethdydx)
2113 NodeAI  GPU $0.05298
₿0.00000059
-19.16 $5.15M
₿57.61
$0.06554
₿0.00000071
$0.0529
₿0.00000059
$102.49K
₿1.15
$5.27M
₿58.98
$5.15M
₿57.61
التنبؤ بسعر NodeAI(gpu)
2116 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.81 $5.13M
₿57.42
$1.26
₿0.000014
$1.25
₿0.000013
$251.36K
₿3.12
$5.13M
₿57.42
$5.13M
₿57.42
التنبؤ بسعر VNX Swiss Franc(vchf)
2118 Saros  SAROS $0.001954
₿0.000000021
-2.67 $5.13M
₿57.41
$0.002008
₿0.000000021
$0.001871
₿0.000000020
$933.59K
₿10.46
$19.55M
₿218.71
$5.13M
₿57.41
التنبؤ بسعر Saros(saros)
2119 Polytrade  TRADE $0.05087
₿0.00000057
-4.66 $5.09M
₿57.42
$0.0536
₿0.00000058
$0.05072
₿0.00000056
$365.7K
₿4.09
$5.09M
₿57.42
$5.09M
₿57.42
التنبؤ بسعر Polytrade(trade)
2123 Komodo  KMD $0.03616
₿0.00000040
-0.73 $5.09M
₿56.97
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.84K
₿0.1
$5.09M
₿56.97
$5.09M
₿56.97
التنبؤ بسعر Komodo(kmd)
2124 Persistence  XPRT $0.02096
₿0.00000023
-8.55 $5.11M
₿56.93
$0.02311
₿0.00000025
$0.0207
₿0.00000023
$39.75K
₿0.45
$5.21M
₿58.06
$5.11M
₿56.93
التنبؤ بسعر Persistence(xprt)
2127 BiLira  TRYB $0.02309
₿0.00000025
-0.20 $5.08M
₿56.4
$0.02313
₿0.00000025
$0.02309
₿0.00000025
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2129 HERBCOIN  HERB $0.05496
₿0.00000061
0.55 $5.07M
₿56.78
$0.05498
₿0.00000062
$0.05466
₿0.00000059
$4.74K
₿0.05
$5.5M
₿61.51
$5.07M
₿56.78
التنبؤ بسعر HERBCOIN(herb)
2133 Dynex  DNX $0.04751
₿0.00000053
-7.67 $5.05M
₿56.69
$0.0524
₿0.00000057
$0.04606
₿0.00000050
$359.53K
₿4.02
$5.05M
₿56.7
$5.05M
₿56.69
التنبؤ بسعر Dynex(dnx)
2137 Tenset  10SET $0.03217
₿0.00000036
-2.33 $5.02M
₿56.2
$0.03338
₿0.00000037
$0.03191
₿0.00000034
$158.14K
₿1.77
$5.02M
₿56.2
$5.02M
₿56.2
التنبؤ بسعر Tenset(10set)
2138 Hathor  HTR $0.01
₿0.00000011
-2.06 $5.02M
₿56.14
$0.01044
₿0.00000011
$0.009819
₿0.00000010
$356.23K
₿3.99
$8.7M
₿97.32
$5.02M
₿56.14
التنبؤ بسعر Hathor(htr)
2140 Trustswap  SWAP $0.04976
₿0.00000055
1.58 $4.98M
₿55.8
$0.05103
₿0.00000056
$0.04891
₿0.00000052
$382.17K
₿4.27
$4.98M
₿55.8
$4.98M
₿55.8
التنبؤ بسعر Trustswap(swap)
2148 StakeWise  SWISE $0.00655
₿0.000000073
6.38 $4.94M
₿55.3
$0.006671
₿0.000000073
$0.005977
₿0.000000065
$13.59K
₿0.15
$6.55M
₿73.3
$4.94M
₿55.3
التنبؤ بسعر StakeWise(swise)
2152 NFTX  NFTX $11.68
₿0.00013
-5.66 $4.91M
₿54.89
$12.39
₿0.00013
$11.37
₿0.00012
$192.49
₿0
$7.59M
₿84.95
$4.91M
₿54.89
التنبؤ بسعر NFTX(nftx)
2153 RCH Token  RCH $0.182
₿0.0000020
-6.49 $4.89M
₿54.76
$0.195
₿0.0000021
$0.179
₿0.0000020
$386.28K
₿4.31
$4.92M
₿55.07
$4.89M
₿54.76
التنبؤ بسعر RCH Token(rch)
2155 XSwap  XSWAP $0.01534
₿0.00000017
-7.69 $4.89M
₿54.74
$0.01668
₿0.00000018
$0.01521
₿0.00000017
$86.28K
₿0.96
$5.3M
₿59.32
$4.89M
₿54.74
التنبؤ بسعر XSwap(xswap)
2156 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.69
₿0.000086
-12.49 $4.87M
₿54.47
$8.79
₿0.000095
$7.47
₿0.000084
$9.89K
₿0.11
$4.87M
₿54.47
$4.87M
₿54.47
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2161 Ultra  UOS $0.009552
₿0.00000010
0.33 $4.8M
₿53.92
$0.009728
₿0.00000010
$0.009098
₿0.00000010
$131.26K
₿1.46
$9.51M
₿106.88
$4.8M
₿53.92
التنبؤ بسعر Ultra(uos)
2162 Indigo Protocol  INDY $0.2624
₿0.0000029
0.67 $4.81M
₿53.89
$0.2653
₿0.0000029
$0.2525
₿0.0000028
$13.45K
₿0.15
$9.18M
₿102.74
$4.81M
₿53.89
التنبؤ بسعر Indigo Protocol(indy)
2163 OBSERVER Coin  OBSR $0.0007598
₿0.0000000084
-0.98 $4.79M
₿53.61
$0.0007689
₿0.0000000085
$0.0007429
₿0.0000000082
$23.16K
₿0.26
$10.64M
₿118.99
$4.79M
₿53.61
التنبؤ بسعر OBSERVER Coin(obsr)
2166 CEEK Smart VR Token  CEEK $0.004776
₿0.000000053
-0.82 $4.8M
₿53.56
$0.005084
₿0.000000055
$0.004517
₿0.000000050
$301.06K
₿3.38
$4.8M
₿53.59
$4.8M
₿53.56
التنبؤ بسعر CEEK Smart VR Token(ceek)
2168 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2171 Sleepless AI  AI $0.03662
₿0.00000040
-3.91 $4.76M
₿53.39
$0.03854
₿0.00000041
$0.03529
₿0.00000039
$5.56M
₿62.27
$36.6M
₿410.72
$4.76M
₿53.39
التنبؤ بسعر Sleepless AI(ai)
2174 Counterparty  XCP $1.82
₿0.000020
3.42 $4.72M
₿53.12
$1.92
₿0.000021
$1.76
₿0.000019
$3.29K
₿0.04
$4.83M
₿54.33
$4.72M
₿53.12
التنبؤ بسعر Counterparty(xcp)
2180 Nexera  NXRA $0.004481
₿0.000000050
-7.49 $4.69M
₿52.57
$0.004899
₿0.000000053
$0.004399
₿0.000000049
$31.69K
₿0.35
$8.96M
₿100.38
$4.69M
₿52.57
التنبؤ بسعر Nexera(nxra)
2181 Minto  BTCMT $0.7229
₿0.0000080
-2.39 $4.66M
₿52.19
$0.742
₿0.0000082
$0.7143
₿0.0000080
$109.33K
₿1.23
$26.68M
₿298.54
$4.66M
₿52.19
التنبؤ بسعر Minto(btcmt)
2182 Karrat  KARRAT $0.006
₿0.000000067
-5.00 $4.63M
₿52.05
$0.006316
₿0.000000068
$0.005791
₿0.000000063
$212.96K
₿2.39
$6M
₿67.45
$4.63M
₿52.05
التنبؤ بسعر Karrat(karrat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀