$3.5T
إجمالي القيمة السوقية
$90.9B
إجمالي حجم التداول
BTC 61.09%     ETH 8.70%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
482 Dymension  DYM $0.3367
₿0.000071
-5.93 $99.64M
₿11.53K
$0.3592
₿0.000075
$0.3289
₿0.000070
$8.26M
₿338.99
$337M
₿71.25K
$99.64M
₿11.53K
التنبؤ بسعر Dymension(dym)
483 Cetus Protocol  CETUS $0.1369
₿0.0000022
-13.96 $99.32M
₿708.45
$0.1627
₿0.0000023
$0.1319
₿0.0000022
$58.43M
₿152.7
$136.93M
₿1.11K
$99.32M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
484 Phala Network  PHA $0.1247
₿0.0000035
-8.69 $99.29M
₿2.27K
$0.1381
₿0.0000038
$0.1226
₿0.0000035
$15.25M
₿149.64
$124.71M
₿3.55K
$99.29M
₿2.27K
التنبؤ بسعر Phala Network(pha)
485 Audius  AUDIO $0.0749
₿0.0000038
-6.55 $99.3M
₿4.63K
$0.08276
₿0.0000040
$0.07419
₿0.0000037
$36.65M
₿123.83
$99.3M
₿4.7K
$99.3M
₿4.63K
التنبؤ بسعر Audius(audio)
487 Rocket Pool  RPL $4.64
₿0.00040
-5.23 $99.14M
₿8.08K
$4.9
₿0.00042
$4.57
₿0.00039
$6.7M
₿111.19
$99.14M
₿8.08K
$99.14M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
488 Across Protocol  ACX $0.2247
₿0.0000040
-4.76 $98.64M
₿1.38K
$0.2362
₿0.0000044
$0.2216
₿0.0000039
$6.8M
₿13.3
$224.77M
₿4.07K
$98.64M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
489 OKT Chain  OKT $5.51
₿0.00026
-4.37 $98.33M
₿4.72K
$5.79
₿0.00027
$5.43
₿0.00026
$505.43K
₿14.93
$98.33M
₿4.72K
$98.33M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
491 Memecoin  MEME $0.002147
₿0.00000055
-5.68 $98.32M
₿8.64K
$0.00229
₿0.00000055
$0.002103
₿0.00000052
$30.91M
₿1.02K
$148.16M
₿38.43K
$98.32M
₿8.64K
التنبؤ بسعر Memecoin(meme)
492 Pundi X  PUNDIX $0.378
₿0.000012
-5.65 $97.69M
₿3.21K
$0.4047
₿0.000013
$0.3774
₿0.000011
$4.51M
₿693.31
$97.69M
₿3.21K
$97.69M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
493 BitMart Token  BMX $0.2864
₿0.0000043
0.11 $97.23M
₿1.47K
$0.2888
₿0.0000044
$0.285
₿0.0000040
$4.17M
₿4.64
$183.17M
₿2.76K
$97.23M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
495 IOST  IOST $0.003829
₿0.00000016
-3.76 $97.11M
₿3.14K
$0.003982
₿0.00000017
$0.003783
₿0.00000016
$6.98M
₿336.36
$97.11M
₿3.14K
$97.11M
₿3.14K
التنبؤ بسعر IOST(iost)
497 Prometeus  PROM $5.28
₿0.00020
-1.27 $96.35M
₿3.75K
$5.36
₿0.00021
$5.23
₿0.00020
$3.7M
₿76.57
$101.63M
₿3.95K
$96.35M
₿3.75K
التنبؤ بسعر Prometeus(prom)
498 Orbs  ORBS $0.02072
₿0.00000062
-2.29 $96.09M
₿2.67K
$0.02122
₿0.00000064
$0.02051
₿0.00000061
$4.29M
₿95.38
$207.23M
₿6.21K
$96.09M
₿2.67K
التنبؤ بسعر Orbs(orbs)
500 Spell Token  SPELL $0.0005915
₿0.000000016
-2.78 $95.63M
₿2.26K
$0.0006387
₿0.000000017
$0.0005843
₿0.000000016
$19.96M
₿146.52
$115.92M
₿3.14K
$95.63M
₿2.26K
التنبؤ بسعر Spell Token(spell)
502 Arcblock  ABT $0.9578
₿0.000040
0.04 $94.43M
₿4.03K
$0.9642
₿0.000043
$0.9421
₿0.000039
$424.67K
₿141.83
$178.17M
₿7.6K
$94.43M
₿4.03K
التنبؤ بسعر Arcblock(abt)
506 Power Ledger  POWR $0.1767
₿0.0000054
-3.97 $93.66M
₿2.83K
$0.1843
₿0.0000057
$0.1755
₿0.0000054
$4.67M
₿372.03
$176.7M
₿5.49K
$93.66M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
507 Omni Network  OMNI $2.59
-3.85 $93.21M
$2.7
$2.54
$8.66M
$258.89M
$93.21M
التنبؤ بسعر Omni Network(omni)
508 Lisk  LSK $0.4901
₿0.000026
-5.52 $91.89M
₿3.86K
$0.5187
₿0.000027
$0.4849
₿0.000026
$16.47M
₿98.15
$196.04M
$91.89M
₿3.86K
التنبؤ بسعر Lisk(lsk)
510 API3  API3 $0.7555
₿0.000045
-5.32 $91.79M
₿5.14K
$0.7996
₿0.000047
$0.7468
₿0.000045
$17.05M
₿308.44
$112.17M
₿5.98K
$91.79M
₿5.14K
التنبؤ بسعر API3(api3)
511 MVL  MVL $0.003447
₿0.000000097
-1.08 $91.69M
₿2.4K
$0.003497
₿0.00000010
$0.00342
₿0.000000096
$496.26K
₿90.14
$95.83M
₿2.71K
$91.69M
₿2.4K
التنبؤ بسعر MVL(mvl)
512 Xai  XAI $0.07441
₿0.000014
-6.04 $91.52M
₿4.11K
$0.07956
₿0.000015
$0.07189
₿0.000014
$24.88M
₿322.43
$143.54M
₿14.6K
$91.52M
₿4.11K
التنبؤ بسعر Xai(xai)
514 نيم  XEM $0.01005
₿0.00000068
-10.28 $90.47M
₿6.15K
$0.01124
₿0.00000071
$0.009996
₿0.00000067
$4.85M
₿97.18
$90.47M
₿6.15K
$90.47M
₿6.15K
التنبؤ بسعر نيم(xem)
515 Velo  VELO $0.01221
₿0.00000020
0.73 $90.31M
₿1.47K
$0.01259
₿0.00000022
$0.01202
₿0.00000018
$11.74M
₿922.35
$293.26M
₿4.79K
$90.31M
₿1.47K
التنبؤ بسعر Velo(velo)
516 Songbird  SGB $0.005728
₿0.00000018
-5.74 $90.09M
₿2.71K
$0.006077
₿0.00000018
$0.005697
₿0.00000017
$315.66K
₿5.07
$106.97M
₿3.29K
$90.09M
₿2.71K
التنبؤ بسعر Songbird(sgb)
518 Everipedia  IQ $0.004153
₿0.00000016
-3.54 $89.79M
₿2.98K
$0.004312
₿0.00000017
$0.004141
₿0.00000016
$2.51M
₿50.34
$89.79M
₿2.98K
$89.79M
₿2.98K
التنبؤ بسعر Everipedia(iq)
519 Saga  SAGA $0.3644
₿0.000085
-1.49 $89.72M
₿7.64K
$0.3757
₿0.000099
$0.3483
₿0.000083
$37.02M
₿12.71K
$388.61M
₿84.87K
$89.72M
₿7.64K
التنبؤ بسعر Saga(saga)
521 Marlin  POND $0.01075
₿0.00000044
1.75 $88.12M
₿3.62K
$0.01104
₿0.00000045
$0.01032
₿0.00000043
$8.88M
₿83.75
$107.58M
₿3.62K
$88.12M
₿3.62K
التنبؤ بسعر Marlin(pond)
523 LON  LON $0.728
₿0.000012
-0.46 $87.47M
₿1.46K
$0.7317
₿0.000012
$0.7078
₿0.000012
$54.15K
₿4.85
$102.26M
₿1.75K
$87.47M
₿1.46K
التنبؤ بسعر LON(lon)
524 PONKE  PONKE $0.157
₿0.00000082
-5.76 $87.23M
₿412.31
$0.1677
₿0.00000096
$0.1533
₿0.00000082
$11.42M
₿46.19
$87.24M
₿458.12
$87.23M
₿412.31
التنبؤ بسعر PONKE(ponke)
526 Tellor  TRB $32.56
₿0.0012
6.49 $86.83M
₿3.12K
$35.83
₿0.0012
$30.17
₿0.0012
$125.99M
₿418.83
$89.59M
₿3.16K
$86.83M
₿3.12K
التنبؤ بسعر Tellor(trb)
528 Humans.ai  HEART $0.011
₿0.00000039
-5.54 $85.81M
₿2.21K
$0.01164
₿0.00000043
$0.01091
₿0.00000038
$369.46K
₿8.91
$85.81M
₿3.09K
$85.81M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
534 SPACE ID  ID $0.1958
₿0.000012
-3.86 $84.4M
₿5.42K
$0.2037
₿0.000013
$0.1932
₿0.000012
$14.89M
₿450
$391.42M
₿25.13K
$84.4M
₿5.42K
التنبؤ بسعر SPACE ID(id)
535 Banana Gun  BANANA $21.08
₿0.00068
-5.63 $84.27M
₿1.66K
$22.35
₿0.00071
$20.68
₿0.00066
$14.17M
₿49.26
$178.23M
₿6.9K
$84.27M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
539 Liquity  LQTY $0.8568
₿0.000021
-9.03 $83.53M
₿2.1K
$0.9418
₿0.000023
$0.8448
₿0.000021
$22.02M
₿536.98
$85.68M
₿2.2K
$83.53M
₿2.1K
التنبؤ بسعر Liquity(lqty)
540 WAX  WAXP $0.02378
₿0.0000012
-2.12 $83.37M
₿4.23K
$0.02434
₿0.0000012
$0.02353
₿0.0000012
$3.93M
₿108.14
$89.7M
₿4.64K
$83.37M
₿4.23K
التنبؤ بسعر WAX(waxp)
544 iExec RLC  RLC $1.15
₿0.000048
-2.96 $82.96M
₿3.5K
$1.18
₿0.000051
$1.13
₿0.000048
$4.48M
₿170.45
$99.71M
₿4.2K
$82.96M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
546 Ontology Gas  ONG $0.1994
₿0.0000057
-3.53 $82.55M
₿2.15K
$0.2069
₿0.0000059
$0.1969
₿0.0000056
$2.99M
₿95.25
$199.46M
₿5.72K
$82.55M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
547 Radix  XRD $0.007677
₿0.0000010
1.69 $82.52M
₿10.53K
$0.007673
₿0.0000010
$0.007256
₿0.0000010
$657.82K
₿86.88
$100.94M
₿12.95K
$82.52M
₿10.53K
التنبؤ بسعر Radix(xrd)
548 Goldfinch  GFI $0.8853
₿0.000055
0.80 $82.22M
₿4K
$0.9346
₿0.000062
$0.8523
₿0.000054
$915.68K
₿206.72
$101.35M
₿6.38K
$82.22M
₿4K
التنبؤ بسعر Goldfinch(gfi)
550 Solidus Ai Tech  AITECH $0.05285
₿0.0000031
-7.06 $81.99M
₿1.67K
$0.05688
₿0.0000034
$0.05174
₿0.0000030
$16.16M
₿115.83
$105.11M
₿6.28K
$81.99M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
552 Moonbeam  GLMR $0.08304
₿0.0000062
-6.69 $81.37M
₿5.35K
$0.08914
₿0.0000066
$0.08209
₿0.0000062
$6.2M
₿174.35
$97.59M
₿6.98K
$81.37M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
553 Adventure Gold  AGLD $0.8749
₿0.000021
-3.91 $81.24M
₿1.63K
$0.9142
₿0.000022
$0.8588
₿0.000021
$13.22M
₿193.06
$81.24M
₿1.63K
$81.24M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
556 Chromia  CHR $0.09554
₿0.0000055
-4.57 $80.54M
₿4.53K
$0.1001
₿0.0000060
$0.09353
₿0.0000055
$9.65M
₿400.29
$80.54M
₿4.53K
$80.54M
₿4.53K
التنبؤ بسعر Chromia(chr)
557 Bancor Network Token  BNT $0.6866
₿0.000012
-1.75 $78.93M
₿1.59K
$0.7007
₿0.000012
$0.6804
₿0.000012
$185.08K
₿152.69
$78.93M
₿1.59K
$78.93M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
559 Dola USD Stablecoin  DOLA $1
₿0.000014
0.05 $78.74M
₿1.02K
$1
₿0.000014
$0.9996
₿0.000014
$654.14K
₿13.66
$203.91M
₿1.3K
$78.74M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
560 dKargo  DKA $0.0167
₿0.00000056
-2.43 $78.31M
₿2.01K
$0.01719
₿0.00000057
$0.01662
₿0.00000052
$1.32M
₿96.01
$83.54M
₿2.7K
$78.31M
₿2.01K
التنبؤ بسعر dKargo(dka)
561 Dogelon Mars  ELON $0.0000001427
₿0.0000000000036
-2.09 $78.48M
₿1.99K
$0.0000001471
₿0.0000000000040
$0.0000001406
₿0.0000000000036
$3.8M
₿63.68
$142.79M
₿3.63K
$78.48M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
562 USDX  USDX $0.7019
₿0.000012
-0.55 $78.32M
₿1.44K
$0.7067
₿0.000012
$0.6928
₿0.000012
$5.44K
₿4.74
$78.32M
₿1.44K
$78.32M
₿1.44K
التنبؤ بسعر USDX(usdx)
565 Osaka Protocol  OSAK $0.0000001015
₿0.0000000000054
-2.91 $77.3M
₿4.17K
$0.0000001064
₿0.0000000000055
$0.0000001012
₿0.0000000000053
$157.27K
₿11.23
$77.3M
₿4.17K
$77.3M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
567 Auction  AUCTION $11.65
₿0.00031
-1.76 $76.8M
₿2.04K
$12.06
₿0.00033
$11.44
₿0.00031
$8.74M
₿245.71
$89.05M
₿2.4K
$76.8M
₿2.04K
التنبؤ بسعر Auction(auction)
571 Vanar Chain  VANRY $0.03906
₿0.0000031
-0.97 $75.6M
₿4.38K
$0.03952
₿0.0000033
$0.03641
₿0.0000031
$6.77M
₿277.07
$77.75M
₿4.38K
$75.6M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
572 Mil.k Alliance  MLK $0.1629
₿0.0000055
-2.23 $75.45M
₿2K
$0.1668
₿0.0000058
$0.1617
₿0.0000053
$3.72M
₿25.65
$160.75M
₿5.61K
$75.45M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
573 Ark  ARK $0.4001
₿0.000013
-3.13 $75.35M
₿2.42K
$0.4183
₿0.000014
$0.3947
₿0.000013
$3.19M
₿89.65
$75.58M
$75.35M
₿2.42K
التنبؤ بسعر Ark(ark)
575 Dent  DENT $0.0007841
₿0.000000026
-5.39 $75.01M
₿2.55K
$0.0008328
₿0.000000028
$0.0007736
₿0.000000026
$5.02M
₿153.75
$78.42M
₿2.67K
$75.01M
₿2.55K
التنبؤ بسعر Dent(dent)
577 Apu Apustaja  APU $0.0002202
₿0.0000000056
-7.27 $74.43M
₿0
$0.0002381
₿0.0000000061
$0.0002172
₿0.0000000036
$2.07M
₿82.68
$74.43M
₿2.42K
$74.43M
₿0
التنبؤ بسعر Apu Apustaja(apu)
581 Steem  STEEM $0.1435
₿0.0000045
-4.21 $73.74M
₿2.1K
$0.1498
₿0.0000048
$0.1416
₿0.0000045
$14.59M
₿87.05
$73.8M
$73.74M
₿2.1K
التنبؤ بسعر Steem(steem)
582 PayProtocol Paycoin  PCI $0.0719
₿0.0000036
-1.36 $73.53M
₿0
$0.07302
₿0.0000038
$0.07151
₿0.0000034
$636.25K
₿26.77
$136.62M
₿14.39K
$73.53M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
583 Balancer  BAL $1.16
₿0.000068
-4.32 $73.24M
₿3.85K
$1.21
₿0.000071
$1.14
₿0.000068
$16.12M
₿131.23
$78.98M
₿4.3K
$73.24M
₿3.85K
التنبؤ بسعر Balancer(bal)
584 Zeus Network  ZEUS $0.1919
₿0.000011
-5.57 $73.46M
₿0
$0.2036
₿0.000014
$0.1807
₿0.000011
$6.22M
₿524.14
$191.91M
₿11.81K
$73.46M
₿0
التنبؤ بسعر Zeus Network(zeus)
585 JOE  JOE $0.1841
₿0.000011
-4.16 $73.33M
₿3.86K
$0.1926
₿0.000011
$0.1826
₿0.000011
$6.56M
₿381.33
$92.04M
₿5.65K
$73.33M
₿3.86K
التنبؤ بسعر JOE(joe)
586 Bone ShibaSwap  BONE $0.2928
₿0.000010
-2.67 $73.2M
₿2.52K
$0.3015
₿0.000010
$0.2911
₿0.000010
$5.51M
₿135.83
$73.23M
₿2.52K
$73.2M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
587 Taiko  TAIKO $0.7064
-2.17 $72.97M
$0.7236
$0.6952
$7.47M
$706.28M
$72.97M
التنبؤ بسعر Taiko(taiko)
593 Medibloc  MED $0.007104
₿0.00000024
-2.87 $71.61M
₿1.99K
$0.007334
₿0.00000025
$0.007091
₿0.00000023
$427.48K
₿459.55
$77.23M
₿2.31K
$71.61M
₿1.99K
التنبؤ بسعر Medibloc(med)
594 0x0.ai: AI Smart Contract  0X0 $0.08001
₿0.0000050
-6.00 $71.31M
₿4.48K
$0.08563
₿0.0000053
$0.07941
₿0.0000050
$158.84K
₿18.94
$71.31M
₿4.48K
$71.31M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
595 Paxos Standard  USDP $0.9997
₿0.000014
0.02 $71.5M
₿2.18K
$0.9999
₿0.000014
$0.9995
₿0.000014
$6.41M
₿180.27
$71.5M
₿2.18K
$71.5M
₿2.18K
597 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07126
₿0.0000013
-4.98 $71.34M
₿1.3K
$0.07516
₿0.0000014
$0.07071
₿0.0000012
$8.13M
₿3.98
$71.34M
₿1.3K
$71.34M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
598 Ocean Protocol  OCEAN $0.3499
₿0.000015
-6.00 $70.97M
₿9.44K
$0.3743
₿0.000016
$0.3474
₿0.000015
$315.6K
₿693.8
$329.79M
₿21.92K
$70.97M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
599 Zentry  ZENT $0.01021
-2.81 $70.6M
$0.01051
$0.01004
$7.42M
$99.2M
$70.6M
التنبؤ بسعر Zentry(zent)
601 Neutron  NTRN $0.1184
₿0.000015
-7.61 $69.96M
₿4.21K
$0.1282
₿0.000016
$0.1155
₿0.000014
$4.72M
₿196.13
$118.48M
₿15.05K
$69.96M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
604 Smooth Love Potion  SLP $0.00168
₿0.000000076
-3.40 $69.08M
₿3.18K
$0.001742
₿0.000000081
$0.001662
₿0.000000076
$5.44M
₿254.16
$69.08M
$69.08M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
605 TerraUSD  USTC $0.01233
₿0.00000035
-4.14 $69.02M
₿3.21K
$0.01289
₿0.00000037
$0.01218
₿0.00000035
$5.53M
₿160.98
$75.19M
₿3.51K
$69.02M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
606 ANDY ETH  ANDY $0.00006881
₿0.00000000068
-2.93 $68.4M
₿0
$0.000073
₿0.0000000011
$0.0000643
₿0.00000000062
$1.64M
₿126.37
$68.4M
₿680.75
$68.4M
₿0
التنبؤ بسعر ANDY ETH(andy)
608 Numeraire  NMR $8.54
₿0.00046
-2.63 $68.45M
₿2.9K
$8.79
₿0.00048
$8.4
₿0.00045
$6.19M
₿121.21
$91.22M
₿4.95K
$68.45M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
616 Moonriver  MOVR $6.91
₿0.00025
-3.67 $67.09M
₿2.3K
$7.18
₿0.00027
$6.84
₿0.00025
$3.49M
₿150.56
$82.33M
₿2.9K
$67.09M
₿2.3K
التنبؤ بسعر Moonriver(movr)
622 Wilder World  WILD $0.2016
₿0.000014
-1.63 $65.39M
₿3.98K
$0.2053
₿0.000015
$0.1984
₿0.000013
$782.07K
₿32.35
$100.81M
₿7.14K
$65.39M
₿3.98K
التنبؤ بسعر Wilder World(wild)
626 Kujira  KUJI $0.5276
₿0.000032
0.48 $64.56M
₿4.01K
$0.5446
₿0.000034
$0.5156
₿0.000032
$37.51K
₿16.02
$64.57M
₿4.01K
$64.56M
₿4.01K
التنبؤ بسعر Kujira(kuji)
628 ECOMI  OMI $0.000236
₿0.0000000099
-4.90 $63.96M
₿2.71K
$0.0002519
₿0.000000010
$0.0002318
₿0.0000000097
$1.16M
₿7.27
$73.39M
₿3.11K
$63.96M
₿2.71K
التنبؤ بسعر ECOMI(omi)
634 Cartesi  CTSI $0.0718
₿0.0000038
-4.46 $62.5M
₿3.07K
$0.07552
₿0.0000040
$0.07108
₿0.0000038
$6.12M
₿150.18
$71.81M
₿3.91K
$62.5M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
636 Nosana  NOS $0.7461
₿0.000042
-4.74 $62.23M
₿3.53K
$0.7841
₿0.000044
$0.7366
₿0.000041
$734.45K
₿23.57
$74.62M
₿4.24K
$62.23M
₿3.53K
التنبؤ بسعر Nosana(nos)
638 Propy  PRO $1.07
₿0.000038
4.09 $61.93M
₿2.21K
$1.1
₿0.000040
$0.9869
₿0.000036
$8.16M
₿140.66
$106.97M
₿3.81K
$61.93M
₿2.21K
التنبؤ بسعر Propy(pro)
639 BounceBit  BB $0.1503
-6.70 $61.53M
$0.1621
$0.1479
$11.32M
$315.55M
$61.53M
التنبؤ بسعر BounceBit(bb)
643 Supra  SUPRA $0.004412
3.82 $61.33M
$0.00444
$0.004082
$4.72M
$353.2M
$61.33M
التنبؤ بسعر Supra(supra)
647 SECRET  SCRT $0.1973
₿0.0000083
-4.72 $60.92M
₿2.27K
$0.2072
₿0.0000088
$0.1945
₿0.0000083
$3.77M
₿60.07
$64.06M
₿2.44K
$60.92M
₿2.27K
التنبؤ بسعر SECRET(scrt)
652 Kyber Network Crystal  KNC $0.3538
₿0.000010
-4.69 $60.21M
₿1.85K
$0.3712
₿0.000011
$0.3492
₿0.000010
$12.34M
₿261.84
$84.96M
₿2.59K
$60.21M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
653 Oasys  OAS $0.01422
₿0.0000011
-0.68 $59.99M
₿2.17K
$0.01446
₿0.0000011
$0.01406
₿0.0000011
$783.7K
₿16.86
$142.3M
₿11.65K
$59.99M
₿2.17K
التنبؤ بسعر Oasys(oas)
655 Oraichain Token  ORAI $3.14
₿0.00020
-5.66 $58.92M
₿3.27K
$3.38
₿0.00020
$3.14
₿0.00020
$746.5K
₿99.69
$59.83M
₿3.64K
$58.92M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
657 SSV Network  SSV $8.27
₿0.00076
-5.01 $58.59M
₿5.39K
$8.74
₿0.00076
$8.06
₿0.00068
$12.51M
₿676.96
$105.14M
₿8.58K
$58.59M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
660 Coq Inu  COQ $0.0000008238
₿0.000000000049
-3.17 $57.4M
₿3.41K
$0.0000008574
₿0.000000000055
$0.0000008074
₿0.000000000048
$4.01M
₿272.67
$57.4M
₿3.41K
$57.4M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
661 HashAI  HASHAI $0.000636
₿0.000000034
-10.92 $56.92M
₿0
$0.0007395
₿0.000000035
$0.000612
₿0.000000030
$698.47K
₿36.98
$60.44M
₿3.3K
$56.92M
₿0
التنبؤ بسعر HashAI(hashai)
670 Decentralized Social  DESO $5.33
₿0.00043
-0.89 $56.13M
₿4.56K
$5.44
₿0.00043
$5.23
₿0.00041
$113.06K
₿144.79
$57.6M
₿4.68K
$56.13M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
675 CYBER  CYBER $1.31
₿0.00019
-4.03 $55.37M
₿2.15K
$1.42
₿0.00020
$1.3
₿0.00019
$18.71M
₿406.88
$130.73M
₿19.5K
$55.37M
₿2.15K
التنبؤ بسعر CYBER(cyber)
677 CorgiAI  CORGIAI $0.0001607
₿0.000000031
-2.10 $54.33M
₿10.89K
$0.0001642
₿0.000000033
$0.000156
₿0.000000031
$22.57K
₿6.96
$58.92M
₿11.81K
$54.33M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
681 WINk  WIN $0.00005479
₿0.0000000022
-7.27 $54.46M
₿2.13K
$0.00005913
₿0.0000000022
$0.00005471
₿0.0000000022
$15.43M
₿117.77
$54.75M
₿2.21K
$54.46M
₿2.13K
التنبؤ بسعر WINk(win)
684 Coin98  C98 $0.05716
₿0.0000059
-3.35 $54.34M
₿3.89K
$0.05942
₿0.0000064
$0.05622
₿0.0000058
$15.47M
₿403.72
$57.18M
₿5.3K
$54.34M
₿3.89K
التنبؤ بسعر Coin98(c98)
686 Aurora  AURORA $0.08912
₿0.0000045
-2.06 $53.91M
₿2K
$0.09135
₿0.0000049
$0.08858
₿0.0000045
$674.03K
₿23.52
$89.06M
₿4.53K
$53.91M
₿2K
التنبؤ بسعر Aurora(aurora)
697 Celer Network  CELR $0.009341
₿0.00000050
-2.04 $52.73M
₿2.84K
$0.009563
₿0.00000050
$0.00911
₿0.00000046
$5.35M
₿373.3
$93.41M
₿5.03K
$52.73M
₿2.84K
التنبؤ بسعر Celer Network(celr)
699 Escoin Token  ELG $0.285
₿0.000017
0.92 $52.51M
₿2.42K
$0.2853
₿0.000017
$0.2807
₿0.000016
$312.46K
₿12.24
$71.26M
₿4.29K
$52.51M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
700 TrustToken  TRU $0.0408
₿0.0000019
-4.19 $52.45M
₿2.18K
$0.0427
₿0.0000020
$0.04043
₿0.0000019
$7.98M
₿296.08
$53.06M
₿2.4K
$52.45M
₿2.18K
التنبؤ بسعر TrustToken(tru)
705 TokenFi  TOKEN $0.02047
₿0.0000020
-6.03 $51.75M
₿2.85K
$0.02185
₿0.0000021
$0.02007
₿0.0000019
$4.96M
₿481.76
$204.82M
₿20.14K
$51.75M
₿2.85K
التنبؤ بسعر TokenFi(token)
707 RIF Token  RIF $0.05149
₿0.0000036
-4.92 $51.49M
₿3.65K
$0.05417
₿0.0000038
$0.05106
₿0.0000036
$2.94M
₿52.65
$51.49M
₿3.65K
$51.49M
₿3.65K
التنبؤ بسعر RIF Token(rif)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا