$3.08T
Общая капитализация
$63.43B
Общий объем
BTC 57.49%     ETH 11.48%
Доминирование

Страница результатов 4 для Топ Animoca Brands Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Animoca Brands Portfolio
Animoca Brands Portfolio (656)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
733 Bancor Network Token  BNT $0.3911
₿0.0000044
-0.57 $42.88M
₿483.46
$0.3947
₿0.0000044
$0.3889
₿0.0000043
$54.09K
₿0.81
$42.88M
₿483.46
$42.88M
₿483.46
Прогноз цены на Bancor Network Token(bnt)
739 Echelon Prime  PRIME $0.7045
₿0.0000079
-0.90 $42.5M
₿479.77
$0.7251
₿0.0000081
$0.7008
₿0.0000079
$5.42M
₿61.17
$78.3M
₿883.95
$42.5M
₿479.77
Прогноз цены на Echelon Prime(prime)
745 io.net  IO $0.1558
₿0.0000017
-2.63 $42.08M
₿475.18
$0.1603
₿0.0000018
$0.155
₿0.0000017
$9.35M
₿108.29
$125.07M
₿1.41K
$42.08M
₿475.18
Прогноз цены на io.net(io)
747 Spell Token  SPELL $0.0002443
₿0.0000000027
-1.36 $41.92M
₿474.85
$0.0002477
₿0.0000000027
$0.0002437
₿0.0000000027
$3.01M
₿21.05
$47.91M
₿542.68
$41.92M
₿474.85
Прогноз цены на Spell Token(spell)
757 Big Time  BIGTIME $0.02165
₿0.00000024
1.00 $41.45M
₿471.94
$0.02225
₿0.00000025
$0.02101
₿0.00000023
$15.01M
₿155.48
$108.6M
₿1.24K
$41.45M
₿471.94
Прогноз цены на Big Time(bigtime)
759 Dogelon Mars  ELON $0.00000004137
₿0.00000000000046
-3.26 $41.39M
₿467.17
$0.00000004276
₿0.00000000000047
$0.00000004132
₿0.00000000000046
$2.82M
₿31.85
$41.39M
₿467.17
$41.39M
₿467.17
Прогноз цены на Dogelon Mars(elon)
762 Constellation  DAG $0.01084
₿0.00000012
-0.13 $41.24M
₿465.69
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$497.35K
₿5.62
$41.24M
₿465.69
$41.24M
₿465.69
Прогноз цены на Constellation(dag)
767 Swipe  SXP $0.06124
₿0.00000068
-0.74 $40.85M
₿460.27
$0.06247
₿0.00000070
$0.06002
₿0.00000067
$1.43M
₿16.07
$41.02M
₿462.18
$40.85M
₿460.27
Прогноз цены на Swipe(sxp)
768 Lisk  LSK $0.1797
₿0.0000020
0.47 $40.7M
₿460.18
$0.1818
₿0.0000020
$0.1767
₿0.0000019
$3.49M
₿37.98
$71.89M
₿812.86
$40.7M
₿460.18
Прогноз цены на Lisk(lsk)
772 Energy Web Token  EWT $0.6661
₿0.0000075
-2.13 $40.33M
₿455.35
$0.6829
₿0.0000077
$0.6633
₿0.0000074
$397.22K
₿4.5
$42.57M
₿480.65
$40.33M
₿455.35
Прогноз цены на Energy Web Token(ewt)
777 ZelCash  FLUX $0.09924
₿0.0000011
-2.61 $39.73M
₿449.02
$0.1018
₿0.0000011
$0.09863
₿0.0000011
$2.1M
₿23.72
$39.77M
₿449.43
$39.73M
₿449.02
Прогноз цены на ZelCash(flux)
781 BOOK OF MEME  BOME $0.0005726
₿0.0000000064
-2.33 $39.62M
₿447.48
$0.000594
₿0.0000000066
$0.0005692
₿0.0000000064
$10.43M
₿116.91
$39.62M
₿447.48
$39.62M
₿447.48
Прогноз цены на BOOK OF MEME(bome)
782 Osmosis  OSMO $0.05198
₿0.00000058
-1.52 $39.6M
₿446.96
$0.05348
₿0.00000060
$0.05207
₿0.00000058
$2.49M
₿28.06
$51.31M
₿579.18
$39.6M
₿446.96
Прогноз цены на Osmosis(osmo)
784 Audius  AUDIO $0.02852
₿0.00000032
-1.00 $39.5M
₿446.24
$0.02882
₿0.00000032
$0.02832
₿0.00000031
$2.32M
₿24.95
$39.5M
₿446.24
$39.5M
₿446.24
Прогноз цены на Audius(audio)
790 Prometeus  PROM $2.13
₿0.000024
-4.80 $38.98M
₿440.01
$2.3
₿0.000025
$2.13
₿0.000024
$5.74M
₿73.45
$41.12M
₿464.12
$38.98M
₿440.01
Прогноз цены на Prometeus(prom)
795 Mil.k Alliance  MLK $0.07402
₿0.00000083
-2.98 $38.75M
₿437.51
$0.07711
₿0.00000086
$0.07309
₿0.00000082
$1.12M
₿12.54
$72.59M
₿819.58
$38.75M
₿437.51
Прогноз цены на Mil.k Alliance(mlk)
802 Degen  DEGEN $0.001033
₿0.000000011
-3.24 $38.2M
₿432.86
$0.001067
₿0.000000012
$0.001026
₿0.000000011
$2.68M
₿31.1
$38.2M
₿432.86
$38.2M
₿432.86
Прогноз цены на Degen(degen)
803 CertiK  CTK $0.2472
₿0.0000027
-1.53 $38.25M
₿431.82
$0.2511
₿0.0000028
$0.2445
₿0.0000027
$1.39M
₿14.49
$38.37M
₿433.14
$38.25M
₿431.82
Прогноз цены на CertiK(ctk)
806 Everipedia  IQ $0.001594
₿0.000000017
3.62 $38.56M
₿431.37
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$1.33M
₿8.56
$38.56M
₿431.37
$38.56M
₿431.37
Прогноз цены на Everipedia(iq)
807 WAX  WAXP $0.008374
₿0.000000094
-1.72 $38M
₿429.67
$0.008694
₿0.000000097
$0.008308
₿0.000000093
$1.78M
₿20.15
$70.44M
₿796.47
$38M
₿429.67
Прогноз цены на WAX(waxp)
809 RIF Token  RIF $0.03779
₿0.00000042
-3.19 $37.8M
₿427.28
$0.03907
₿0.00000043
$0.03781
₿0.00000042
$1.45M
₿15.12
$37.8M
₿427.28
$37.8M
₿427.28
Прогноз цены на RIF Token(rif)
811 Kyber Network Crystal  KNC $0.2217
₿0.0000025
4.38 $37.78M
₿429.37
$0.2252
₿0.0000025
$0.2114
₿0.0000023
$9.43M
₿100.68
$53.49M
₿607.86
$37.78M
₿429.37
Прогноз цены на Kyber Network Crystal(knc)
812 SMARDEX  SDEX $0.004038
₿0.000000045
-2.59 $37.78M
₿426.32
$0.004155
₿0.000000046
$0.004036
₿0.000000045
$256.58K
₿2.92
$40.25M
₿454.25
$37.78M
₿426.32
Прогноз цены на SMARDEX(sdex)
817 Delysium  AGI $0.01607
₿0.00000018
-4.24 $37.14M
₿419.46
$0.01694
₿0.00000018
$0.0159
₿0.00000017
$1.21M
₿13.38
$48.3M
₿545.53
$37.14M
₿419.46
Прогноз цены на Delysium(agi)
828 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03627
₿0.00000041
-2.31 $36.29M
₿410.6
$0.03753
₿0.00000042
$0.03615
₿0.00000040
$3.63M
₿40.99
$36.29M
₿410.6
$36.29M
₿410.6
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
829 Ontology Gas  ONG $0.082
₿0.00000092
1.41 $36.21M
₿408.62
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$958.88K
₿10.81
$65.61M
₿740.24
$36.21M
₿408.62
Прогноз цены на Ontology Gas(ong)
831 TerraUSD  USTC $0.006437
₿0.000000072
-3.98 $35.98M
₿406.57
$0.006704
₿0.000000075
$0.006419
₿0.000000072
$2.41M
₿25.64
$39.22M
₿443.16
$35.98M
₿406.57
Прогноз цены на TerraUSD(ustc)
836 Steem  STEEM $0.06572
₿0.00000074
-0.23 $35.34M
₿399.79
$0.0665
₿0.00000075
$0.06523
₿0.00000073
$6.02M
₿68.37
$35.35M
₿399.9
$35.34M
₿399.79
Прогноз цены на Steem(steem)
838 Metis Token  METIS $4.84
₿0.000054
0.21 $35.4M
₿399.22
$4.86
₿0.000054
$4.69
₿0.000052
$9.47M
₿107.48
$48.5M
₿546.93
$35.4M
₿399.22
Прогноз цены на Metis Token(metis)
844 Aevo  AEVO $0.03798
₿0.00000043
0.24 $34.88M
₿394.29
$0.03907
₿0.00000043
$0.03745
₿0.00000041
$7.56M
₿85.28
$38.08M
₿430.39
$34.88M
₿394.29
Прогноз цены на Aevo(aevo)
845 Civic  CVC $0.04318
₿0.00000048
-2.21 $34.64M
₿391.74
$0.04449
₿0.00000049
$0.04297
₿0.00000048
$2.51M
₿28.38
$43.19M
₿488.45
$34.64M
₿391.74
Прогноз цены на Civic(cvc)
854 Phala Network  PHA $0.04102
₿0.00000046
9.52 $34.12M
₿385.2
$0.04275
₿0.00000048
$0.03708
₿0.00000041
$19.95M
₿222.16
$41.31M
₿466.33
$34.12M
₿385.2
Прогноз цены на Phala Network(pha)
855 Manta Network  MANTA $0.07345
₿0.00000083
-1.55 $33.93M
₿383.97
$0.07868
₿0.00000088
$0.07337
₿0.00000082
$10.7M
₿121.54
$73.45M
₿831.31
$33.93M
₿383.97
Прогноз цены на Manta Network(manta)
861 Taiko  TAIKO $0.1778
₿0.0000020
5.58 $33.84M
₿382.58
$0.1916
₿0.0000021
$0.1657
₿0.0000018
$17.73M
₿187.65
$177.87M
₿2.01K
$33.84M
₿382.58
Прогноз цены на Taiko(taiko)
864 Chromia  CHR $0.03914
₿0.00000044
-1.31 $33.41M
₿378.05
$0.03985
₿0.00000045
$0.03898
₿0.00000043
$2.04M
₿23.54
$33.41M
₿378.05
$33.41M
₿378.05
Прогноз цены на Chromia(chr)
866 Smooth Love Potion  SLP $0.0009078
₿0.000000010
-8.29 $33.09M
₿374.02
$0.0009998
₿0.000000011
$0.0009074
₿0.000000010
$6.88M
₿77.55
$33.09M
₿374.02
$33.09M
₿374.02
Прогноз цены на Smooth Love Potion(slp)
867 Zentry  ZENT $0.004257
₿0.000000048
-1.14 $33.12M
₿373.9
$0.00433
₿0.000000048
$0.004238
₿0.000000047
$1.82M
₿20.6
$41.29M
₿466.04
$33.12M
₿373.9
Прогноз цены на Zentry(zent)
868 Songbird  SGB $0.002056
₿0.000000023
-1.92 $33.01M
₿373.41
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$190.48K
₿2.15
$39.29M
₿444.36
$33.01M
₿373.41
Прогноз цены на Songbird(sgb)
869 Liquity  LQTY $0.3349
₿0.0000037
1.38 $32.92M
₿372.15
$0.337
₿0.0000038
$0.3258
₿0.0000036
$3.96M
₿44.71
$33.58M
₿379.57
$32.92M
₿372.15
Прогноз цены на Liquity(lqty)
870 SATS (Ordinals)  SATS $0.00000001563
₿0.00000000000017
-1.47 $32.84M
₿370.98
$0.000000016
₿0.00000000000017
$0.0000000156
₿0.00000000000017
$2.08M
₿23.59
$32.84M
₿370.98
$32.84M
₿370.98
Прогноз цены на SATS (Ordinals)(sats)
877 Universal ETH  UNIETH $3,282.06
₿0.037
-1.06 $32.59M
₿368.05
$3,320.06
₿0.037
$3,263.04
₿0.036
$9.75K
₿0.11
$32.59M
₿368.05
$32.59M
₿368.05
Прогноз цены на Universal ETH(unieth)
883 Hivemapper  HONEY $0.005807
₿0.000000065
0.36 $32.2M
₿363.61
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$569.18K
₿6.42
$37.88M
₿427.69
$32.2M
₿363.61
Прогноз цены на Hivemapper(honey)
893 Balancer  BAL $0.4906
₿0.0000055
-1.73 $31.77M
₿358.65
$0.4996
₿0.0000056
$0.4907
₿0.0000055
$1.19M
₿13.44
$35.11M
₿396.39
$31.77M
₿358.65
Прогноз цены на Balancer(bal)
902 Across Protocol  ACX $0.04721
₿0.00000053
-1.64 $31.29M
₿354.06
$0.04843
₿0.00000054
$0.04678
₿0.00000052
$1.65M
₿16.87
$47.21M
₿534.25
$31.29M
₿354.06
Прогноз цены на Across Protocol(acx)
904 Medibloc  MED $0.002912
₿0.000000032
-0.75 $31.25M
₿343.49
$0.002979
₿0.000000033
$0.002806
₿0.000000031
$717.52K
₿7.13
$33.57M
₿368.99
$31.25M
₿343.49
Прогноз цены на Medibloc(med)
912 Kujira  KUJI $0.04101
₿0.00000046
-6.14 $30.63M
₿261.32
$0.04382
₿0.00000049
$0.041
₿0.00000046
$40.79
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
918 dKargo  DKA $0.006062
₿0.000000068
-2.34 $30.23M
₿341.26
$0.006224
₿0.000000069
$0.006032
₿0.000000068
$1.51M
₿17.06
$30.23M
₿341.26
$30.23M
₿341.26
Прогноз цены на dKargo(dka)
919 Adventure Gold  AGLD $0.3377
₿0.0000039
13.49 $30.19M
₿348.31
$0.4111
₿0.0000046
$0.2953
₿0.0000033
$66.68M
₿755.64
$32.06M
₿369.83
$30.19M
₿348.31
Прогноз цены на Adventure Gold(agld)
928 Aurora  AURORA $0.04444
₿0.00000050
-4.72 $29.98M
₿338.35
$0.04664
₿0.00000052
$0.04411
₿0.00000049
$422.74K
₿4.77
$44.46M
₿501.65
$29.98M
₿338.35
Прогноз цены на Aurora(aurora)
930 Uquid Coin  UQC $2.98
₿0.000033
0.41 $29.78M
₿336.15
$2.98
₿0.000033
$2.94
₿0.000032
$21.97K
₿0.25
$119.13M
₿1.35K
$29.78M
₿336.15
Прогноз цены на Uquid Coin(uqc)
931 Cartesi  CTSI $0.03265
₿0.00000036
-2.88 $29.49M
₿333.58
$0.03417
₿0.00000038
$0.03265
₿0.00000036
$2.07M
₿23.28
$32.7M
₿369.82
$29.49M
₿333.58
Прогноз цены на Cartesi(ctsi)
934 Ocean Protocol  OCEAN $0.1464
₿0.0000016
-0.71 $29.3M
₿332.2
$0.1483
₿0.0000016
$0.146
₿0.0000016
$41.96K
₿0.42
$39.22M
₿444.64
$29.3M
₿332.2
Прогноз цены на Ocean Protocol(ocean)
936 SPACE ID  ID $0.06817
₿0.00000077
2.75 $29.4M
₿332.86
$0.06929
₿0.00000078
$0.06607
₿0.00000074
$6.19M
₿69.7
$136.33M
₿1.54K
$29.4M
₿332.86
Прогноз цены на SPACE ID(id)
938 Radix  XRD $0.00219
₿0.000000024
-16.96 $29.28M
₿330.31
$0.00269
₿0.000000030
$0.002191
₿0.000000024
$494.81K
₿5.58
$29.28M
₿330.33
$29.28M
₿330.31
Прогноз цены на Radix(xrd)
939 Banana Gun  BANANA $7.3
₿0.000082
17.57 $29.25M
₿333.15
$7.45
₿0.000084
$6.05
₿0.000068
$28.79M
₿307.78
$61.19M
₿696.99
$29.25M
₿333.15
Прогноз цены на Banana Gun(banana)
940 Xai  XAI $0.01485
₿0.00000016
-0.52 $29.15M
₿329.61
$0.01518
₿0.00000017
$0.01476
₿0.00000016
$5.67M
₿64.51
$31.76M
₿359.19
$29.15M
₿329.61
Прогноз цены на Xai(xai)
950 Magic  MAGIC $0.09041
₿0.0000010
-1.94 $28.77M
₿324.96
$0.09412
₿0.0000010
$0.0899
₿0.0000010
$9.31M
₿101.33
$31.5M
₿355.71
$28.77M
₿324.96
Прогноз цены на Magic(magic)
951 Moonwell  WELL $0.006314
₿0.000000071
-1.70 $28.62M
₿323.02
$0.006501
₿0.000000073
$0.006221
₿0.000000070
$1.4M
₿15.73
$31.6M
₿356.54
$28.62M
₿323.02
Прогноз цены на Moonwell(well)
953 Marlin  POND $0.003465
₿0.000000039
-1.94 $28.45M
₿321.49
$0.003534
₿0.000000039
$0.003433
₿0.000000038
$768.98K
₿9.05
$34.68M
₿391.95
$28.45M
₿321.49
Прогноз цены на Marlin(pond)
962 Osaka Protocol  OSAK $0.00000003695
₿0.00000000000041
-2.38 $28.14M
₿317.69
$0.00000003854
₿0.00000000000043
$0.00000003696
₿0.00000000000041
$18.07K
₿0.2
$28.14M
₿317.69
$28.14M
₿317.69
Прогноз цены на Osaka Protocol(osak)
970 Nym  NYM $0.03316
₿0.00000037
0.89 $27.49M
₿309.62
$0.03348
₿0.00000037
$0.03286
₿0.00000036
$882.02K
₿9.95
$33.31M
₿375.11
$27.49M
₿309.62
Прогноз цены на Nym(nym)
975 Wilder World  WILD $0.05659
₿0.00000063
-1.28 $27.14M
₿306.91
$0.05892
₿0.00000066
$0.05615
₿0.00000062
$573.78K
₿6.47
$28.31M
₿320.19
$27.14M
₿306.91
Прогноз цены на Wilder World(wild)
981 Dymension  DYM $0.05943
₿0.00000067
-1.70 $26.8M
₿303.97
$0.06118
₿0.00000068
$0.05936
₿0.00000066
$2.14M
₿23.92
$59.44M
₿674.06
$26.8M
₿303.97
Прогноз цены на Dymension(dym)
986 WINk  WIN $0.00002746
₿0.00000000030
4.95 $27.19M
₿301.94
$0.00002729
₿0.00000000030
$0.00002597
₿0.00000000029
$5.27M
₿54.51
$27.33M
₿303.55
$27.19M
₿301.94
Прогноз цены на WINk(win)
989 Clearpool  CPOOL $0.02892
₿0.00000032
-3.57 $26.64M
₿302.3
$0.03349
₿0.00000037
$0.0284
₿0.00000032
$3.49M
₿38.65
$29.31M
₿332.67
$26.64M
₿302.3
Прогноз цены на Clearpool(cpool)
991 Pocket Network  POKT $0.01325
₿0.00000014
6.43 $26.56M
₿308.07
$0.01416
₿0.00000015
$0.01198
₿0.00000013
$4.12M
₿45.98
$31.05M
₿360.08
$26.56M
₿308.07
Прогноз цены на Pocket Network(pokt)
997 Keep Network  KEEP $0.04788
₿0.00000054
2.90 $26.32M
₿291.71
$0.04942
₿0.00000056
$0.04525
₿0.00000050
$4.44K
₿0.05
$47.88M
₿530.65
$26.32M
₿291.71
Прогноз цены на Keep Network(keep)
1011 PAAL AI  PAAL $0.02852
₿0.00000032
-5.36 $25.6M
₿288.3
$0.0309
₿0.00000034
$0.02765
₿0.00000031
$2.28M
₿22.08
$28.52M
₿321.23
$25.6M
₿288.3
Прогноз цены на PAAL AI(paal)
1014 SingularityNET  AGIX $0.09797
₿0.0000011
-3.02 $25.49M
₿287.91
$0.1011
₿0.0000011
$0.09779
₿0.0000011
$8.55K
₿0.1
$52.85M
₿597.05
$25.49M
₿287.91
Прогноз цены на SingularityNET(agix)
1034 Moonriver  MOVR $2.32
₿0.000026
1.70 $24.52M
₿275.25
$2.41
₿0.000027
$2.26
₿0.000025
$3.15M
₿35.69
$28.51M
₿320
$24.52M
₿275.25
Прогноз цены на Moonriver(movr)
1041 Gains Network  GNS $0.9291
₿0.000010
-0.70 $24.27M
₿274.41
$0.951
₿0.000010
$0.9193
₿0.000010
$2.7M
₿30.26
$24.27M
₿274.41
$24.27M
₿274.41
Прогноз цены на Gains Network(gns)
1065 PONKE  PONKE $0.04068
₿0.00000046
-3.68 $22.6M
₿256.61
$0.04332
₿0.00000048
$0.04013
₿0.00000045
$2.45M
₿27.58
$22.6M
₿256.64
$22.6M
₿256.61
Прогноз цены на PONKE(ponke)
1074 JOE  JOE $0.05531
₿0.00000062
-3.36 $22.32M
₿252.61
$0.05733
₿0.00000064
$0.05494
₿0.00000062
$1.85M
₿20.85
$27.64M
₿312.79
$22.32M
₿252.61
Прогноз цены на JOE(joe)
1084 Huobi Token  HT $0.2008
₿0.0000022
-2.07 $22.08M
₿248.93
$0.2069
₿0.0000023
$0.1981
₿0.0000022
$14.08K
₿0.16
$22.08M
₿248.93
$22.08M
₿248.93
Прогноз цены на Huobi Token(ht)
1086 Moonbeam  GLMR $0.02108
₿0.00000023
-1.81 $21.93M
₿247.63
$0.02176
₿0.00000024
$0.02086
₿0.00000023
$2.46M
₿27.77
$25.54M
₿288.47
$21.93M
₿247.63
Прогноз цены на Moonbeam(glmr)
1090 BounceBit  BB $0.05296
₿0.00000060
0.23 $21.77M
₿245.9
$0.05385
₿0.00000060
$0.05224
₿0.00000059
$7.29M
₿75.77
$111.64M
₿1.26K
$21.77M
₿245.9
Прогноз цены на BounceBit(bb)
1091 Coin98  C98 $0.02172
₿0.00000024
-2.02 $21.77M
₿245.78
$0.0224
₿0.00000025
$0.02161
₿0.00000024
$2.99M
₿33.41
$21.77M
₿245.78
$21.77M
₿245.78
Прогноз цены на Coin98(c98)
1095 Arcblock  ABT $0.2202
₿0.0000024
-2.03 $21.72M
₿245.23
$0.245
₿0.0000027
$0.2191
₿0.0000024
$116.61K
₿1.57
$40.97M
₿462.69
$21.72M
₿245.23
Прогноз цены на Arcblock(abt)
1106 Maverick Protocol  MAV $0.0254
₿0.00000028
-3.20 $21.43M
₿242.5
$0.02624
₿0.00000029
$0.02533
₿0.00000028
$2.34M
₿27.03
$50.85M
₿575.36
$21.43M
₿242.5
Прогноз цены на Maverick Protocol(mav)
1114 Propy  PRO $0.3667
₿0.0000041
-15.22 $21.23M
₿239.7
$0.4355
₿0.0000048
$0.365
₿0.0000041
$5M
₿56.59
$36.68M
₿414.02
$21.23M
₿239.7
Прогноз цены на Propy(pro)
1120 Nosana  NOS $0.2518
₿0.0000028
-2.59 $21.01M
₿237.28
$0.2606
₿0.0000029
$0.2519
₿0.0000028
$185.7K
₿2.08
$25.19M
₿284.51
$21.01M
₿237.28
Прогноз цены на Nosana(nos)
1122 Cetus Protocol  CETUS $0.02316
₿0.00000026
-4.13 $20.82M
₿236.08
$0.02416
₿0.00000027
$0.02298
₿0.00000025
$4.24M
₿45.5
$23.21M
₿263.16
$20.82M
₿236.08
Прогноз цены на Cetus Protocol(cetus)
1124 Renzo  REZ $0.0046
₿0.000000052
-0.78 $20.76M
₿234.85
$0.00472
₿0.000000053
$0.004562
₿0.000000051
$7.59M
₿83.67
$45.32M
₿512.82
$20.76M
₿234.85
Прогноз цены на Renzo(rez)
1126 Fusionist  ACE $0.2372
₿0.0000026
-1.81 $20.65M
₿233.85
$0.2498
₿0.0000027
$0.2356
₿0.0000026
$6.87M
₿78.22
$34.7M
₿393.06
$20.65M
₿233.85
Прогноз цены на Fusionist(ace)
1148 Celer Network  CELR $0.003563
₿0.000000040
-3.46 $20.14M
₿227.57
$0.003691
₿0.000000041
$0.003536
₿0.000000039
$2.38M
₿26.89
$35.67M
₿403.1
$20.14M
₿227.57
Прогноз цены на Celer Network(celr)
1150 Tensor  TNSR $0.05995
₿0.00000067
-4.58 $20.11M
₿227.24
$0.06308
₿0.00000070
$0.0596
₿0.00000067
$9.35M
₿105.21
$60.11M
₿679.12
$20.11M
₿227.24
Прогноз цены на Tensor(tnsr)
1155 Cookie DAO  COOKIE $0.02878
₿0.00000032
1.04 $19.83M
₿224.34
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$3.25M
₿36.85
$28.82M
₿326.07
$19.83M
₿224.34
Прогноз цены на Cookie DAO(cookie)
1156 Metaplex  MPLX $0.03767
₿0.00000042
-2.30 $19.75M
₿223.07
$0.03859
₿0.00000043
$0.03767
₿0.00000042
$1.33M
₿15.06
$37.67M
₿425.53
$19.75M
₿223.07
Прогноз цены на Metaplex(mplx)
1180 MARBLEX  MBX $0.07112
₿0.00000080
-3.10 $19.15M
₿216.3
$0.07358
₿0.00000082
$0.07114
₿0.00000080
$243.42K
₿3.54
$22.93M
₿258.88
$19.15M
₿216.3
Прогноз цены на MARBLEX(mbx)
1183 Boba Network  BOBA $0.0387
₿0.00000043
-0.86 $19.1M
₿215.67
$0.03908
₿0.00000043
$0.03848
₿0.00000043
$347.63K
₿3.92
$19.35M
₿218.47
$19.1M
₿215.67
Прогноз цены на Boba Network(boba)
1184 Bone ShibaSwap  BONE $0.07644
₿0.00000086
-1.86 $19.1M
₿215.51
$0.07838
₿0.00000088
$0.07605
₿0.00000085
$903.16K
₿10.2
$19.11M
₿215.6
$19.1M
₿215.51
Прогноз цены на Bone ShibaSwap(bone)
1189 Tribe  TRIBE $0.4993
₿0.0000056
0.62 $18.98M
₿214.22
$0.502
₿0.0000056
$0.4911
₿0.0000055
$67.95K
₿0.77
$499.21M
₿5.64K
$18.98M
₿214.22
Прогноз цены на Tribe(tribe)
1208 Dent  DENT $0.0001876
₿0.0000000021
-3.67 $17.96M
₿203.31
$0.0001953
₿0.0000000022
$0.0001853
₿0.0000000020
$1.27M
₿14.28
$18.77M
₿212.55
$17.96M
₿203.31
Прогноз цены на Dent(dent)
1214 Hashflow  HFT $0.02573
₿0.00000029
-2.41 $17.87M
₿202.34
$0.02656
₿0.00000029
$0.02567
₿0.00000028
$2.75M
₿29.9
$25.77M
₿291.82
$17.87M
₿202.34
Прогноз цены на Hashflow(hft)
1219 Supra  SUPRA $0.0007705
₿0.0000000087
-3.44 $17.76M
₿199.74
$0.0008072
₿0.0000000090
$0.0007618
₿0.0000000085
$408.92K
₿2.89
$62.6M
₿704.03
$17.76M
₿199.74
Прогноз цены на Supra(supra)
1222 ANyONe Protocol  ANYONE $0.2208
₿0.0000024
-6.56 $17.65M
₿199.3
$0.2373
₿0.0000026
$0.2138
₿0.0000024
$1.08M
₿12.18
$22.08M
₿249.31
$17.65M
₿199.3
Прогноз цены на ANyONe Protocol(anyone)
1243 Saga  SAGA $0.04945
₿0.00000056
-0.81 $17.04M
₿193.39
$0.05215
₿0.00000058
$0.04915
₿0.00000055
$10.44M
₿118.69
$53.99M
₿612.57
$17.04M
₿193.39
Прогноз цены на Saga(saga)
1244 DODO  DODO $0.01693
₿0.00000019
-1.81 $16.96M
₿192.11
$0.01725
₿0.00000019
$0.01692
₿0.00000019
$1.82M
₿20.73
$16.96M
₿192.11
$16.96M
₿192.11
Прогноз цены на DODO(dodo)
1246 Goldfinch  GFI $0.1811
₿0.0000020
-0.14 $16.92M
₿190.99
$0.1818
₿0.0000020
$0.1722
₿0.0000019
$229.68K
₿2.59
$20.7M
₿233.62
$16.92M
₿190.99
Прогноз цены на Goldfinch(gfi)
1249 IX Swap  IXS $0.09352
₿0.0000010
-2.68 $16.84M
₿190.03
$0.09658
₿0.0000010
$0.09271
₿0.0000010
$145.34K
₿1.65
$16.84M
₿190.03
$16.84M
₿190.03
Прогноз цены на IX Swap(ixs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀