$3.1T
إجمالي القيمة السوقية
$139.2B
إجمالي حجم التداول
BTC 57.59%     ETH 11.64%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
431 Zilliqa  ZIL $0.004975
₿0.000000055
-5.57 $97.83M
₿1.09K
$0.005379
₿0.000000058
$0.004976
₿0.000000055
$11.15M
₿123.16
$101.22M
₿1.13K
$97.83M
₿1.09K
التنبؤ بسعر Zilliqa(zil)
432 STP Network  AWE $0.05014
₿0.00000055
-5.45 $97.4M
₿1.09K
$0.05374
₿0.00000058
$0.05006
₿0.00000055
$6.27M
₿66.19
$97.4M
₿1.09K
$97.4M
₿1.09K
التنبؤ بسعر STP Network(awe)
436 Mog Coin  MOG $0.000000245
₿0.0000000000027
-9.78 $95.81M
₿1.07K
$0.0000002752
₿0.0000000000029
$0.0000002442
₿0.0000000000027
$7.14M
₿78.79
$95.81M
₿1.07K
$95.81M
₿1.07K
التنبؤ بسعر Mog Coin(mog)
437 Open Campus  EDU $0.1465
₿0.0000016
-2.59 $95.39M
₿1.06K
$0.1546
₿0.0000016
$0.1464
₿0.0000015
$4.83M
₿61.98
$146.87M
₿1.64K
$95.39M
₿1.06K
التنبؤ بسعر Open Campus(edu)
442 Nano  XNO $0.6925
₿0.0000078
-4.19 $92.48M
₿1.05K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.12M
₿34.79
$92.48M
₿1.05K
$92.48M
₿1.05K
التنبؤ بسعر Nano(xno)
460 Venus  XVS $5.22
₿0.000058
-9.06 $87.36M
₿978.14
$5.73
₿0.000061
$5.22
₿0.000058
$7.73M
₿86
$155.07M
₿1.74K
$87.36M
₿978.14
التنبؤ بسعر Venus(xvs)
461 Moca Network  MOCA $0.02205
₿0.00000024
-2.10 $87.1M
₿963.43
$0.02419
₿0.00000026
$0.02186
₿0.00000024
$13.9M
₿151.78
$195.87M
₿2.17K
$87.1M
₿963.43
التنبؤ بسعر Moca Network(moca)
463 ORDI  ORDI $4.15
₿0.000046
-7.75 $87.18M
₿976.7
$4.55
₿0.000048
$4.15
₿0.000046
$25.33M
₿294.39
$87.18M
₿976.7
$87.18M
₿976.7
التنبؤ بسعر ORDI(ordi)
464 Blur  BLUR $0.03188
₿0.00000035
-5.61 $86.09M
₿965.08
$0.03492
₿0.00000038
$0.0319
₿0.00000035
$20.33M
₿226.34
$95.72M
₿1.07K
$86.09M
₿965.08
التنبؤ بسعر Blur(blur)
467 Siacoin  SC $0.001528
₿0.000000017
-3.25 $85.68M
₿955.9
$0.001603
₿0.000000017
$0.001528
₿0.000000016
$5.29M
₿58.3
$95.15M
₿1.06K
$85.68M
₿955.9
التنبؤ بسعر Siacoin(sc)
468 Kava  KAVA $0.0794
₿0.00000088
-8.59 $85.93M
₿952.72
$0.08773
₿0.00000094
$0.07862
₿0.00000086
$5.9M
₿62.94
$85.93M
₿952.72
$85.93M
₿952.72
التنبؤ بسعر Kava(kava)
470 Astar  ASTR $0.009985
₿0.00000011
-7.09 $85.15M
₿950.83
$0.01088
₿0.00000011
$0.009988
₿0.00000011
$4.93M
₿58.61
$86.07M
₿961.12
$85.15M
₿950.83
التنبؤ بسعر Astar(astr)
477 ZetaChain  ZETA $0.06823
₿0.00000076
-7.71 $83.13M
₿928.33
$0.07458
₿0.00000080
$0.06818
₿0.00000076
$6.9M
₿82.92
$143.32M
₿1.6K
$83.13M
₿928.33
التنبؤ بسعر ZetaChain(zeta)
478 Holo  HOT $0.0004661
₿0.0000000052
-4.77 $82.78M
₿927.42
$0.0004918
₿0.0000000052
$0.0004656
₿0.0000000051
$4.37M
₿48.14
$82.78M
₿927.42
$82.78M
₿927.42
التنبؤ بسعر Holo(hot)
484 Sushi  SUSHI $0.2988
₿0.0000033
-3.62 $81.6M
₿911.44
$0.3167
₿0.0000034
$0.2988
₿0.0000033
$15.67M
₿173.57
$85.98M
₿960.4
$81.6M
₿911.44
التنبؤ بسعر Sushi(sushi)
485 cETH  CETH $60.24
₿0.00067
-6.79 $80.67M
₿899.7
$64.77
₿0.00069
$60.17
₿0.00066
$19.87
₿0
$80.67M
₿899.7
$80.67M
₿899.7
التنبؤ بسعر cETH(ceth)
489 VVS Finance  VVS $0.000001819
₿0.000000000020
-3.87 $79.46M
₿888.09
$0.000001919
₿0.000000000021
$0.000001819
₿0.000000000020
$670.54K
₿7.54
$173.18M
₿1.94K
$79.46M
₿888.09
التنبؤ بسعر VVS Finance(vvs)
490 cat in a dogs world  MEW $0.000888
₿0.0000000099
-8.51 $78.98M
₿882.47
$0.0009839
₿0.000000010
$0.000888
₿0.0000000099
$19.96M
₿222.79
$78.98M
₿882.47
$78.98M
₿882.47
التنبؤ بسعر cat in a dogs world(mew)
492 Venom  VENOM $0.03681
₿0.00000041
-3.14 $78.53M
₿878.35
$0.038
₿0.00000041
$0.03682
₿0.00000040
$2.16M
₿16.15
$270.36M
₿3.02K
$78.53M
₿878.35
التنبؤ بسعر Venom(venom)
494 Request  REQ $0.1046
₿0.0000011
-0.59 $77.95M
₿867.92
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.02M
₿22.89
$104.67M
₿1.17K
$77.95M
₿867.92
التنبؤ بسعر Request(req)
495 aelf  ELF $0.09497
₿0.0000010
-1.16 $77.54M
₿865.36
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.72M
₿18.85
$94.63M
₿1.06K
$77.54M
₿865.36
التنبؤ بسعر aelf(elf)
502 MANTRA DAO  OM $0.06522
₿0.00000072
-5.75 $75.85M
₿846.57
$0.07027
₿0.00000075
$0.06522
₿0.00000072
$21.47M
₿238.69
$113.42M
₿1.27K
$75.85M
₿846.57
التنبؤ بسعر MANTRA DAO(om)
506 Numeraire  NMR $9.4
₿0.00010
-4.83 $75.33M
₿843.09
$10
₿0.00010
$9.41
₿0.00010
$7.82M
₿87.49
$100.17M
₿1.12K
$75.33M
₿843.09
التنبؤ بسعر Numeraire(nmr)
507 Zignaly  ZIG $0.05345
₿0.00000059
-7.42 $75.34M
₿847.74
$0.0578
₿0.00000062
$0.05345
₿0.00000059
$10.3M
₿114.72
$104.48M
₿1.18K
$75.34M
₿847.74
التنبؤ بسعر Zignaly(zig)
513 Non-Playable Coin  NPC $0.00931
₿0.00000010
-11.06 $75.04M
₿837.5
$0.0105
₿0.00000011
$0.009309
₿0.00000010
$8.39M
₿93.34
$75.04M
₿837.5
$75.04M
₿837.5
التنبؤ بسعر Non-Playable Coin(npc)
517 CoinEx Token  CET $0.02913
₿0.00000032
-11.72 $74.71M
₿833.75
$0.03304
₿0.00000036
$0.02753
₿0.00000030
$244.36K
₿2.73
$74.71M
₿833.75
$74.71M
₿833.75
التنبؤ بسعر CoinEx Token(cet)
518 VeThor  VTHO $0.0007614
₿0.0000000085
-6.62 $74.41M
₿832.68
$0.000818
₿0.0000000087
$0.0007619
₿0.0000000085
$1.66M
₿17.34
$74.43M
₿832.96
$74.41M
₿832.68
التنبؤ بسعر VeThor(vtho)
519 Popcat  POPCAT $0.07574
₿0.00000084
-7.76 $74.28M
₿831.6
$0.08346
₿0.00000089
$0.07585
₿0.00000084
$14.76M
₿164.7
$74.28M
₿831.6
$74.28M
₿831.6
التنبؤ بسعر Popcat(popcat)
525 GMX  GMX $7.09
₿0.000079
-3.19 $73.59M
₿822.74
$7.38
₿0.000079
$7.02
₿0.000077
$6.77M
₿74.83
$73.59M
₿822.74
$73.59M
₿822.74
التنبؤ بسعر GMX(gmx)
527 Axelar  AXL $0.06595
₿0.00000073
-5.49 $72.97M
₿815.82
$0.07151
₿0.00000076
$0.06597
₿0.00000072
$13.91M
₿153.01
$81.06M
₿906.27
$72.97M
₿815.82
التنبؤ بسعر Axelar(axl)
528 XYO Network  XYO $0.005205
₿0.000000058
-1.39 $72.45M
₿809.19
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$11.66M
₿129.14
$72.45M
₿809.19
$72.45M
₿809.19
التنبؤ بسعر XYO Network(xyo)
533 IoTeX  IOTX $0.007451
₿0.000000083
-5.42 $70.41M
₿792.58
$0.007916
₿0.000000085
$0.007457
₿0.000000083
$3.11M
₿34.05
$70.41M
₿792.58
$70.41M
₿792.58
التنبؤ بسعر IoTeX(iotx)
536 Polymesh  POLYX $0.05664
₿0.00000063
-4.70 $70.21M
₿785.36
$0.06159
₿0.00000066
$0.05659
₿0.00000062
$6.09M
₿67.94
$70.21M
₿785.36
$70.21M
₿785.36
التنبؤ بسعر Polymesh(polyx)
539 PayProtocol Paycoin  PCI $0.06791
₿0.00000075
0.82 $69.45M
₿775.03
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$494.71K
₿5.52
$129.05M
₿1.44K
$69.45M
₿775.03
التنبؤ بسعر PayProtocol Paycoin(pci)
545 Memecoin  MEME $0.001095
₿0.000000012
5.87 $68.17M
₿763.21
$0.001395
₿0.000000015
$0.001034
₿0.000000011
$118.24M
₿1.31K
$75.96M
₿850.33
$68.17M
₿763.21
التنبؤ بسعر Memecoin(meme)
547 Celo  CELO $0.1148
₿0.0000012
-7.29 $68.02M
₿759.94
$0.1258
₿0.0000013
$0.1147
₿0.0000012
$11.31M
₿124.96
$114.86M
₿1.28K
$68.02M
₿759.94
التنبؤ بسعر Celo(celo)
552 Chia  XCH $4.53
₿0.000050
-1.91 $66.37M
₿739.78
$4.67
₿0.000051
$4.48
₿0.000049
$5.28M
₿58.39
$149.77M
₿1.67K
$66.37M
₿739.78
التنبؤ بسعر Chia(xch)
553 Waves  WAVES $0.6621
₿0.0000074
1.18 $66.2M
₿741.52
$0.6929
₿0.0000076
$0.6534
₿0.0000070
$9.5M
₿105.83
$66.2M
₿741.52
$66.2M
₿741.52
التنبؤ بسعر Waves(waves)
557 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.07 $65.95M
₿735.92
$1.32
₿0.000014
$1.26
₿0.000013
$14.9K
₿0.17
$129.03M
₿1.44K
$65.95M
₿735.92
التنبؤ بسعر Omni Network [Old](omni)
563 Compound Wrapped BTC  CWBTC $1,796.54
₿0.020
-3.88 $63.68M
₿711.7
$1,871.65
₿0.020
$1,796.54
₿0.020
$0
₿0
$63.68M
₿711.7
$63.68M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
564 Casper Network  CSPR $0.004618
₿0.000000051
-7.16 $63.65M
₿709.19
$0.005096
₿0.000000056
$0.004606
₿0.000000051
$3.67M
₿41.14
$65.9M
₿734.24
$63.65M
₿709.19
التنبؤ بسعر Casper Network(cspr)
568 Decentralized Social  DESO $5.97
₿0.000066
0.13 $62.93M
₿701.74
$6
₿0.000066
$5.91
₿0.000063
$38.19K
₿0.43
$64.58M
₿720.15
$62.93M
₿701.74
التنبؤ بسعر Decentralized Social(deso)
569 Orca  ORCA $1.05
₿0.000011
-4.58 $62.88M
₿702.3
$1.11
₿0.000012
$1.05
₿0.000011
$5.67M
₿63.45
$78.4M
₿875.57
$62.88M
₿702.3
التنبؤ بسعر Orca(orca)
570 UMA  UMA $0.6986
₿0.0000078
-6.08 $62.56M
₿700.71
$0.7493
₿0.0000080
$0.6988
₿0.0000077
$6.72M
₿74.32
$89.03M
₿997.17
$62.56M
₿700.71
التنبؤ بسعر UMA(uma)
572 Ankr  ANKR $0.006225
₿0.000000069
-4.22 $62.26M
₿695.88
$0.006621
₿0.000000071
$0.006225
₿0.000000069
$5.75M
₿63.95
$62.26M
₿695.88
$62.26M
₿695.88
التنبؤ بسعر Ankr(ankr)
574 Victoria VR  VR $0.003675
₿0.000000041
-3.53 $61.96M
₿692.58
$0.003849
₿0.000000041
$0.003686
₿0.000000040
$533.66K
₿5.96
$61.96M
₿692.58
$61.96M
₿692.58
التنبؤ بسعر Victoria VR(vr)
583 Mask Network  MASK $0.5991
₿0.0000066
-4.89 $59.92M
₿669.37
$0.6363
₿0.0000068
$0.5994
₿0.0000066
$11.43M
₿127.55
$59.92M
₿669.37
$59.92M
₿669.37
التنبؤ بسعر Mask Network(mask)
584 Loopring  LRC $0.04798
₿0.00000053
-1.30 $59.83M
₿670.21
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$16.07M
₿179.84
$65.97M
₿739
$59.83M
₿670.21
التنبؤ بسعر Loopring(lrc)
585 Alchemy Pay  ACH $0.01197
₿0.00000013
-0.70 $59.42M
₿667.05
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$47.24M
₿515.56
$120.19M
₿1.35K
$59.42M
₿667.05
التنبؤ بسعر Alchemy Pay(ach)
587 ICON  ICX $0.05474
₿0.00000061
-3.61 $59.53M
₿666.47
$0.05733
₿0.00000061
$0.05473
₿0.00000060
$1.48M
₿19.97
$60.35M
₿675.57
$59.53M
₿666.47
التنبؤ بسعر ICON(icx)
588 AltLayer  ALT $0.01139
₿0.00000012
-5.62 $59.33M
₿663.83
$0.01253
₿0.00000013
$0.01141
₿0.00000012
$13.4M
₿149.09
$114.09M
₿1.28K
$59.33M
₿663.83
التنبؤ بسعر AltLayer(alt)
589 SKALE  SKL $0.009788
₿0.00000010
-3.91 $59.32M
₿662.8
$0.01026
₿0.00000011
$0.009635
₿0.00000010
$8.18M
₿90.58
$59.46M
₿664.33
$59.32M
₿662.8
التنبؤ بسعر SKALE(skl)
590 Snek  SNEK $0.0007911
₿0.0000000088
-11.81 $59.14M
₿658.58
$0.0008982
₿0.0000000096
$0.0007833
₿0.0000000087
$6.56M
₿72.71
$59.54M
₿662.95
$59.14M
₿658.58
التنبؤ بسعر Snek(snek)
593 USDX  USDX $0.5279
₿0.0000059
-2.82 $58.92M
₿658.96
$0.5441
₿0.0000059
$0.5269
₿0.0000058
$3.3K
₿0.04
$58.92M
₿658.96
$58.92M
₿658.96
التنبؤ بسعر USDX(usdx)
596 SSV Network  SSV $3.99
₿0.000044
3.22 $58.7M
₿654.44
$4.1
₿0.000044
$3.7
₿0.000040
$23.98M
₿266.28
$58.7M
₿654.44
$58.7M
₿654.44
التنبؤ بسعر SSV Network(ssv)
597 Biconomy  BICO $0.04044
₿0.00000045
-3.88 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.59M
₿95.24
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
598 Stargate Finance  STG $0.1523
₿0.0000016
5.32 $58.84M
₿651.05
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$15.25M
₿163.53
$98.19M
₿1.09K
$58.84M
₿651.05
التنبؤ بسعر Stargate Finance(stg)
599 Swell Ethereum  SWETH $3,319.3
₿0.037
-7.02 $58.38M
₿652.67
$3,579.37
₿0.038
$3,321.83
₿0.037
$196.21K
₿2.19
$58.38M
₿652.67
$58.38M
₿652.67
التنبؤ بسعر Swell Ethereum(sweth)
603 Pundi X  PUNDIX $0.2234
₿0.0000024
-4.70 $57.74M
₿644
$0.2359
₿0.0000025
$0.2234
₿0.0000024
$2.49M
₿27.82
$57.74M
₿644
$57.74M
₿644
التنبؤ بسعر Pundi X(pundix)
605 CHEX Token  CHEX $0.05745
₿0.00000064
-6.04 $57.47M
₿644.39
$0.06431
₿0.00000070
$0.05753
₿0.00000064
$716.85K
₿7.95
$57.47M
₿644.39
$57.47M
₿644.39
التنبؤ بسعر CHEX Token(chex)
606 Enjin Coin  ENJ $0.02979
₿0.00000033
-3.44 $57.36M
₿641.68
$0.03309
₿0.00000036
$0.0298
₿0.00000032
$13.56M
₿152.06
$58.39M
₿653.21
$57.36M
₿641.68
التنبؤ بسعر Enjin Coin(enj)
613 Status  SNT $0.01401
₿0.00000015
-2.88 $55.55M
₿618.83
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$3.43M
₿37.99
$95.45M
₿1.06K
$55.55M
₿618.83
التنبؤ بسعر Status(snt)
614 Tellor  TRB $19.99
₿0.00022
-4.75 $55.04M
₿614.23
$21.45
₿0.00023
$20
₿0.00022
$15.24M
₿169.52
$56.48M
₿630.24
$55.04M
₿614.23
التنبؤ بسعر Tellor(trb)
618 Ontology  ONT $0.05843
₿0.00000065
-4.11 $54.69M
₿610.85
$0.06383
₿0.00000069
$0.0585
₿0.00000064
$8.23M
₿93.06
$58.54M
₿653.83
$54.69M
₿610.85
التنبؤ بسعر Ontology(ont)
621 API3  API3 $0.3897
₿0.0000043
-4.83 $54.49M
₿608.32
$0.4167
₿0.0000044
$0.3894
₿0.0000043
$10.72M
₿114.72
$61.81M
₿690.06
$54.49M
₿608.32
التنبؤ بسعر API3(api3)
622 EthereumPoW  ETHW $0.5009
₿0.0000055
-3.66 $54.02M
₿602.55
$0.5301
₿0.0000058
$0.4989
₿0.0000055
$4.04M
₿45.08
$54.02M
₿602.55
$54.02M
₿602.55
التنبؤ بسعر EthereumPoW(ethw)
623 World Mobile Token  WMTX $0.06695
₿0.00000074
-2.18 $54.04M
₿602.47
$0.06844
₿0.00000075
$0.06694
₿0.00000073
$11.09M
₿123.11
$133.91M
₿1.49K
$54.04M
₿602.47
التنبؤ بسعر World Mobile Token(wmtx)
624 Terra  LUNA $0.07834
₿0.00000087
-4.03 $53.89M
₿602.34
$0.08258
₿0.00000089
$0.07836
₿0.00000087
$12.1M
₿135.52
$84.52M
₿944.71
$53.89M
₿602.34
التنبؤ بسعر Terra(luna)
626 Illuvium  ILV $5.6
₿0.000062
-4.25 $53.14M
₿594.07
$6.06
₿0.000066
$5.61
₿0.000062
$10.4M
₿112.69
$53.77M
₿601.09
$53.14M
₿594.07
التنبؤ بسعر Illuvium(ilv)
631 Escoin Token  ELG $0.2866
₿0.0000031
-1.37 $52.79M
₿589.44
$0.2918
₿0.0000031
$0.2864
₿0.0000031
$308.45K
₿3.43
$71.65M
₿799.96
$52.79M
₿589.44
التنبؤ بسعر Escoin Token(elg)
633 Band Protocol  BAND $0.3091
₿0.0000034
-7.17 $52.66M
₿588.24
$0.3356
₿0.0000036
$0.3093
₿0.0000034
$5.7M
₿63.44
$52.86M
₿590.48
$52.66M
₿588.24
التنبؤ بسعر Band Protocol(band)
634 BORA  BORA $0.04589
₿0.00000051
-11.95 $52.66M
₿584.03
$0.05231
₿0.00000056
$0.0454
₿0.00000050
$12.67M
₿141.1
$55.08M
₿610.88
$52.66M
₿584.03
التنبؤ بسعر BORA(bora)
636 Notcoin  NOT $0.0005245
₿0.0000000058
-5.68 $52.3M
₿584.8
$0.0005648
₿0.0000000061
$0.0005257
₿0.0000000058
$12.46M
₿137.62
$53.89M
₿602.58
$52.3M
₿584.8
التنبؤ بسعر Notcoin(not)
637 Harmony  ONE $0.003521
₿0.000000039
-4.00 $52.2M
₿582.81
$0.003708
₿0.000000040
$0.003521
₿0.000000038
$4.4M
₿49.06
$52.21M
₿582.85
$52.2M
₿582.81
التنبؤ بسعر Harmony(one)
645 GMT  GMT $0.01654
₿0.00000018
-4.70 $51.47M
₿575.01
$0.01776
₿0.00000019
$0.01654
₿0.00000018
$12.88M
₿143.48
$83.94M
₿937.69
$51.47M
₿575.01
التنبؤ بسعر GMT(gmt)
647 LCX  LCX $0.05436
₿0.00000060
-5.44 $51.16M
₿571.27
$0.05755
₿0.00000062
$0.05425
₿0.00000060
$506.95K
₿5.66
$51.65M
₿576.74
$51.16M
₿571.27
التنبؤ بسعر LCX(lcx)
654 COTI  COTI $0.01933
₿0.00000021
-10.83 $50.4M
₿563.3
$0.02371
₿0.00000025
$0.01931
₿0.00000021
$24.87M
₿276.43
$50.4M
₿563.3
$50.4M
₿563.3
التنبؤ بسعر COTI(coti)
655 LON  LON $0.4066
₿0.0000045
-5.54 $50.34M
₿562.19
$0.4313
₿0.0000046
$0.4066
₿0.0000045
$50.39K
₿0.56
$57.11M
₿637.78
$50.34M
₿562.19
التنبؤ بسعر LON(lon)
659 APEX  APEX $0.3618
₿0.0000040
-4.25 $49.82M
₿556.11
$0.3807
₿0.0000041
$0.3613
₿0.0000039
$7.99M
₿89.05
$181.24M
₿2.02K
$49.82M
₿556.11
التنبؤ بسعر APEX(apex)
665 SECRET  SCRT $0.1473
₿0.0000016
-9.68 $48.56M
₿543.51
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$18.09M
₿203.75
$50.76M
₿568.18
$48.56M
₿543.51
التنبؤ بسعر SECRET(scrt)
666 Hiveterminal token  HIVE $0.09476
₿0.0000010
-4.48 $48.5M
₿542.82
$0.1002
₿0.0000010
$0.09481
₿0.0000010
$1.78M
₿22.6
$0
$48.5M
₿542.82
التنبؤ بسعر Hiveterminal token(hive)
667 Orbs  ORBS $0.009952
₿0.00000011
-6.16 $48.34M
₿544.22
$0.01068
₿0.00000011
$0.00988
₿0.00000011
$5.63M
₿62.6
$98.8M
₿1.11K
$48.34M
₿544.22
التنبؤ بسعر Orbs(orbs)
670 Ark  ARK $0.2524
₿0.0000028
-4.34 $48.52M
₿540.28
$0.2652
₿0.0000028
$0.2517
₿0.0000027
$1.66M
₿11.73
$48.59M
₿541.05
$48.52M
₿540.28
التنبؤ بسعر Ark(ark)
673 WOO Network  WOO $0.02538
₿0.00000028
-8.06 $48.06M
₿537.56
$0.02793
₿0.00000030
$0.02543
₿0.00000028
$4.21M
₿48.26
$76.29M
₿853.41
$48.06M
₿537.56
التنبؤ بسعر WOO Network(woo)
677 Paxos Standard  USDP $0.9993
₿0.000011
-0.01* $47.53M
₿530.46
$0.9998
₿0.000011
$0.9979
₿0.000010
$7.88M
₿88.03
$47.53M
₿530.46
$47.53M
₿530.46
678 Gemini Dollar  GUSD $0.9982
₿0.000011
-0.22 $47.47M
₿530.03
$1
₿0.000011
$0.9944
₿0.000010
$404.61K
₿4.56
$47.47M
₿530.03
$47.47M
₿530.03
681 SMARDEX  SDEX $0.005053
₿0.000000056
-2.70 $47.26M
₿526.88
$0.005199
₿0.000000056
$0.005052
₿0.000000055
$329.69K
₿3.69
$50.36M
₿561.45
$47.26M
₿526.88
التنبؤ بسعر SMARDEX(sdex)
683 Power Ledger  POWR $0.08875
₿0.00000099
-5.45 $47.04M
₿525.44
$0.09432
₿0.0000010
$0.0888
₿0.00000098
$2.38M
₿27.2
$88.75M
₿991.34
$47.04M
₿525.44
التنبؤ بسعر Power Ledger(powr)
684 ConstitutionDAO  PEOPLE $0.009267
₿0.00000010
-4.16 $46.97M
₿525.07
$0.009956
₿0.00000010
$0.00926
₿0.00000010
$19.9M
₿227.08
$46.97M
₿525.07
$46.97M
₿525.07
التنبؤ بسعر ConstitutionDAO(people)
688 IOST  IOST $0.001519
₿0.000000016
-4.53 $46.72M
₿521.31
$0.0016
₿0.000000017
$0.001518
₿0.000000016
$5.8M
₿64.39
$46.72M
₿521.31
$46.72M
₿521.31
التنبؤ بسعر IOST(iost)
690 MVL  MVL $0.001683
₿0.000000018
-2.05 $46.54M
₿519.41
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$242.93K
₿2.72
$46.79M
₿522.23
$46.54M
₿519.41
التنبؤ بسعر MVL(mvl)
691 NKYC Token  NKYC $11.62
₿0.00012
-6.88 $46.47M
₿518.61
$12.52
₿0.00013
$11.61
₿0.00012
$193.23K
₿2.17
$46.47M
₿518.61
$46.47M
₿518.61
التنبؤ بسعر NKYC Token(nkyc)
696 Rocket Pool  RPL $2.06
₿0.000023
-2.90 $45.72M
₿512.15
$2.35
₿0.000025
$2.07
₿0.000022
$8.59M
₿96.04
$45.72M
₿512.15
$45.72M
₿512.15
التنبؤ بسعر Rocket Pool(rpl)
701 Dogelon Mars  ELON $0.00000004486
₿0.00000000000050
-11.69 $44.98M
₿501.12
$0.0000000511
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$6.61M
₿73.71
$44.98M
₿501.12
$44.98M
₿501.12
التنبؤ بسعر Dogelon Mars(elon)
704 Prometeus  PROM $2.47
₿0.000027
-16.27 $45.02M
₿501.47
$2.98
₿0.000032
$2.41
₿0.000026
$16.79M
₿209.82
$47.48M
₿528.95
$45.02M
₿501.47
التنبؤ بسعر Prometeus(prom)
706 CARV  CARV $0.08807
₿0.00000098
-8.05 $44.68M
₿498.96
$0.09602
₿0.0000010
$0.08808
₿0.00000098
$9.04M
₿100.22
$88.02M
₿982.94
$44.68M
₿498.96
التنبؤ بسعر CARV(carv)
712 GAL (migrated to Gravity - G)  GAL $0.3427
₿0.0000038
-3.83 $43.78M
₿488.72
$0.3579
₿0.0000038
$0.3421
₿0.0000038
$9.61
₿0
$68.54M
₿765.12
$43.78M
₿488.72
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
713 iExec RLC  RLC $0.6033
₿0.0000067
-7.05 $43.65M
₿488.01
$0.6516
₿0.0000070
$0.6013
₿0.0000067
$4.18M
₿46.32
$52.47M
₿586.57
$43.65M
₿488.01
التنبؤ بسعر iExec RLC(rlc)
715 Bancor Network Token  BNT $0.3985
₿0.0000044
-6.36 $43.71M
₿487.74
$0.4273
₿0.0000045
$0.3977
₿0.0000044
$210.46K
₿2.1
$43.71M
₿487.74
$43.71M
₿487.74
التنبؤ بسعر Bancor Network Token(bnt)
720 Echelon Prime  PRIME $0.7227
₿0.0000080
-2.80 $43.55M
₿484.35
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$13.1M
₿145.43
$80.34M
₿893.59
$43.55M
₿484.35
التنبؤ بسعر Echelon Prime(prime)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀