Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$98.22B
إجمالي حجم التداول
BTC 61.17%     ETH 7.07%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6984 Warena  RENA $0.0006032
₿0.000000039
-1.50 $57.25K
₿3.78
$0.0006139
₿0.000000040
$0.0006022
₿0.000000036
$17.59K
₿0.2
$60.27K
₿3.98
$57.25K
₿3.78
التنبؤ بسعر Warena(rena)
7371 SPORT  SPORT $0.00008019
₿0.00000013
0.73 $42.26K
₿16.21
$0.00008247
₿0.00000014
$0.00007846
₿0.00000013
$28.34
₿0.03
$100.26K
₿165.95
$42.26K
₿16.21
التنبؤ بسعر SPORT(sport)
7543 The Crypto Prophecies  TCP $0.0003117
₿0.000000014
-8.33 $36.41K
₿1.75
$0.00034
₿0.000000016
$0.0003114
₿0.000000014
$13.76K
₿0.17
$74.84K
₿3.6
$36.41K
₿1.75
التنبؤ بسعر The Crypto Prophecies(tcp)
7610 VERA  VERA $0.000135
₿0.000000016
0.74 $34.26K
₿4.08
$0.000135
₿0.000000016
$0.000134
₿0.000000014
$130.1K
₿1.32
$135.03K
₿16.07
$34.26K
₿4.08
التنبؤ بسعر VERA(vera)
7663 Undead Blocks  UNDEAD $0.002161
₿0.0000018
0.17 $32.3K
₿27.31
$0.002194
₿0.0000019
$0.002147
₿0.0000017
$143.26K
₿0
$1.08M
₿910.37
$32.3K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7833 Froyo Games  FROYO $0.0000424
₿0.0000000057
0.98 $28.34K
₿3.41
$0.00004254
₿0.0000000062
$0.00004177
₿0.0000000056
$3.23
₿0.05
$42.4K
₿5.71
$28.34K
₿3.41
التنبؤ بسعر Froyo Games(froyo)
8356 My Master War  MAT $0.0006015
₿0.000000096
2.20 $17.79K
₿2.85
$0.0006038
₿0.00000011
$0.0005734
₿0.000000087
$16.55K
₿1.14
$60.16K
₿9.65
$17.79K
₿2.85
التنبؤ بسعر My Master War(mat)
8926 Sportium  SPRT $0.00000132
₿0.0000000080
4.55 $266.1
₿1.63
$0.0007644
₿0.0000000080
$0.0006935
₿0.0000000073
$203.96
₿2.43
$1.32K
₿8.06
$266.1
₿1.63
التنبؤ بسعر Sportium(sprt)
Starly  STARLY $0.0001986
₿0.000000054
-6.54 $0
₿0
$0.005563
₿0.000000058
$0.005082
₿0.000000053
$6.13K
₿11.31
$15.14K
₿4.17
$0
₿0
التنبؤ بسعر Starly(starly)
Truebit Protocol  TRU $0.1258
₿0.0000032
-0.25 $0
₿0
$0.1297
₿0.0000033
$0.1232
₿0.0000030
$154.55K
₿5.89
$25M
₿808.43
$0
₿0
التنبؤ بسعر Truebit Protocol(tru)
Solice  SLC $0.0004146
₿0.000000055
0.36 $0
₿0
$0.0004201
₿0.000000056
$0.0004087
₿0.000000053
$16.93K
₿0.37
$165.93K
₿22.11
$0
₿0
التنبؤ بسعر Solice(slc)
Cheelee  CHEEL $7.15
₿0.00025
0.82 $0
₿14.4K
$7.22
₿0.00025
$7.06
₿0.00024
$5.19M
₿83.8
$7.15B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
DeHorizon  DEVT $0.00003855
₿0.000000048
-17.30 $0
₿0
$0.005548
₿0.000000058
$0.00385
₿0.000000040
$60.56
₿1.53
$11.56K
₿14.28
$0
₿0
التنبؤ بسعر DeHorizon(devt)
Metajuice  VCOIN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Metajuice(vcoin)
hi Dollar  HI $0.000108
₿0.0000000075
-1.62 $3.29M
₿28.14
$0.0001098
₿0.0000000078
$0.0001066
₿0.0000000074
$70.55K
₿1.88
$5.34M
₿73.5
$3.29M
₿28.14
التنبؤ بسعر hi Dollar(hi)
Matrix One  MATRIX $0.00002979
1.95 $0
$0.00003045
$0.00002602
$17.77K
$297.9K
$0
التنبؤ بسعر Matrix One(matrix)
MonoX  MONO $0.0003017
₿0.00000019
-4.87 $0
₿0
$0.02001
₿0.00000021
$0.01651
₿0.00000017
$299.94
₿0.02
$0
$0
₿0
التنبؤ بسعر MonoX(mono)
ALTAVA  TAVA $0.01312
₿0.0000013
0.99 $0
₿0
$0.01323
₿0.0000014
$0.0129
₿0.0000012
$504.69K
₿55.01
$13.14M
₿1.31K
$0
₿0
التنبؤ بسعر ALTAVA(tava)
Thetan Arena  THG $0.002713
₿0.0000013
0.44 $0
₿0
$0.002737
₿0.0000013
$0.002695
₿0.0000012
$108.15K
₿9.44
$1.14M
₿545.01
$0
₿0
التنبؤ بسعر Thetan Arena(thg)
PolkaPet World  PETS $0.00004611
₿0.000000054
-27.04 $0
₿0
$0.007276
₿0.000000076
$0.0051
₿0.000000053
$0.05
₿0.19
$4.61K
₿5.49
$0
₿0
التنبؤ بسعر PolkaPet World(pets)
Victory Gem  VTG $0.0001404
₿0.0000000072
-0.12 $0
₿0
$0.0001409
₿0.0000000072
$0.0001388
₿0.0000000068
$15.9K
₿0.01
$140.48K
₿7.23
$0
₿0
التنبؤ بسعر Victory Gem(vtg)
Nova Finance  NOVA $0.003922
₿0.00000046
-0.50 $0
₿0
$0.003945
₿0.00000046
$0.003905
₿0.00000044
$137.79K
₿1.03
$39.39K
₿4.64
$0
₿0
التنبؤ بسعر Nova Finance(nova)
Cantina Royale  CRT $0.001006
₿0.00000013
1.70 $0
₿0
$0.001022
₿0.00000013
$0.0009831
₿0.00000013
$8.2
₿0.98
$132.69K
₿17.63
$0
₿0
التنبؤ بسعر Cantina Royale(crt)
MADworld  UMAD $0.00001576
₿0.0000000068
-1.36 $0
₿0
$0.0006638
₿0.0000000070
$0.0006465
₿0.0000000068
$3.14
₿0
$157.67K
₿68.99
$0
₿0
التنبؤ بسعر MADworld(umad)
DEFY  DEFY $0.00003148
₿0.0000000072
7.89 $0
₿0
$0.0006975
₿0.0000000073
$0.0006295
₿0.0000000066
$3.89
₿0.4
$78.72K
₿18.16
$0
₿0
التنبؤ بسعر DEFY(defy)
Fantom  FTM $0.5205
₿0.000014
-0.06 $0
₿40.72K
$0.5371
₿0.000015
$0.5093
₿0.000013
$662.95K
₿10.68K
$1.65B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BLOCKLORDS(lrds)
Metars Genesis  MRS $12.18
₿0.000025
0.90 $0
₿2.11K
$12.78
₿0.000025
$12.04
₿0.000024
$8.83K
₿1.58
$12.18B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
99Starz  STZ $0.004363
₿0.00000030
-0.38 $0
₿0
$0.004383
₿0.00000031
$0.004339
₿0.00000029
$14.95K
₿0.16
$432.12K
₿30.15
$0
₿0
التنبؤ بسعر 99Starz(stz)
Root Protocol  ISME $0.00006192
₿0.00000041
-2.85 $0
₿0
$0.00006668
₿0.00000048
$0.00005802
₿0.00000038
$17.76K
₿4.13
$61.98K
₿22.78
$0
₿0
التنبؤ بسعر Root Protocol(isme)
Highstreet  HIGH $0.6489
₿0.000045
30.26 $0
₿0
$0.6518
₿0.000048
$0.4951
₿0.000044
$51.35M
₿671.33
$64.95M
₿4.52K
$0
₿0
التنبؤ بسعر Highstreet(high)
Zebec Protocol  ZBC $0.0006036
₿0.00000047
-33.92 $0
₿3.56K
$0.001139
₿0.00000051
$0.0005999
₿0.00000043
$24.2K
₿83.65
$6.04M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $21.69
₿0.00012
0.89 $0
₿1.42K
$21.95
₿0.00012
$21.13
₿0.00012
$2.92M
₿2.8
$12.05B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
CryptoBlades Kingdoms  KING $0.00007554
₿0.0000000066
1.38 $0
₿0
$0.0006333
₿0.0000000066
$0.000619
₿0.0000000065
$1.97
₿0
$75.55K
₿6.67
$0
₿0
التنبؤ بسعر CryptoBlades Kingdoms(king)
Stella Fantasy Token  SFTY $0.0005436
₿0.000000073
7.10 $0
₿0
$0.0005456
₿0.000000073
$0.0005024
₿0.000000070
$16.66K
₿0.03
$543.45K
₿73.05
$0
₿0
التنبؤ بسعر Stella Fantasy Token(sfty)
Wrapped NCG  WNCG $0.01878
₿0.0000016
2.39 $0
₿0
$0.02024
₿0.0000017
$0.01814
₿0.0000015
$1.04M
₿4.94
$4.69M
₿290.66
$0
₿0
التنبؤ بسعر Wrapped NCG(wncg)
Army of Fortune Metaverse  AFC $0.000002529
₿0.00000000021
-5.16 $0
₿0
$0.00002119
₿0.00000000022
$0.00001999
₿0.00000000021
$2.05
₿0.15
$255.8K
₿21.33
$0
₿0
التنبؤ بسعر Army of Fortune Metaverse(afc)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Palette  PLT $31.55
₿0.0019
14.89 $0
₿0
$32.11
₿0.0022
$26.94
₿0.0019
$33.73K
₿0.88
$219.79K
$0
₿0
التنبؤ بسعر Palette(plt)
Space Misfits  SMCW $0.0004043
₿0.00000010
-4.26 $0
₿0
$0.01032
₿0.00000010
$0.009599
₿0.00000010
$10.47
₿0.94
$80.88K
₿20.68
$0
₿0
التنبؤ بسعر Space Misfits(smcw)
Grape Coin  GRAPE $0.0001553
₿0.00000027
1.18 $0
₿0
$0.0001557
₿0.00000031
$0.0001436
₿0.00000027
$57.42K
₿3.69
$310.63K
₿560.23
$0
₿0
التنبؤ بسعر Grape Coin(grape)
Ultiverse  ULTI $0.004051
10.06 $0
$0.00407
$0.003658
$4.59M
$28.36M
$0
التنبؤ بسعر Ultiverse(ulti)
DeFi Land Gold  GOLDY $0.000009249
₿0.00000000035
-0.01 $0
₿0
$0.000009279
₿0.00000000036
$0.000009219
₿0.00000000034
$7.36
₿0
$2.31K
₿0.09
$0
₿0
التنبؤ بسعر DeFi Land Gold(goldy)
Amasa  AMAS $0.001472
₿0.00000011
-0.99 $0
₿0
$0.01096
₿0.00000011
$0.0108
₿0.00000011
$4.85
₿0
$294.52K
₿22.88
$0
₿0
التنبؤ بسعر Amasa(amas)
LaunchBlock  LBP $0.00003159
₿0.000000012
-11.80 $0
₿0
$0.001342
₿0.000000014
$0.00113
₿0.000000011
$836.35
₿2.63
$315.91K
₿121.36
$0
₿0
التنبؤ بسعر LaunchBlock(lbp)
Kingdom Karnage  KKT $0.001132
₿0.000000010
-21.58 $0
₿0
$0.001477
₿0.000000010
$0.001118
₿0.000000010
$5.58K
₿0
$1.13M
₿10.67
$0
₿0
التنبؤ بسعر Kingdom Karnage(kkt)
Planet Mojo  MOJO $0.002532
-0.93 $0
$0.002559
$0.002518
$77.34K
$2.53M
$0
التنبؤ بسعر Planet Mojo(mojo)
MOBLAND  SYNR $0.00000898
₿0.0000000061
-0.08 $0
₿0
$0.00000899
₿0.0000000065
$0.00000896
₿0.0000000060
$3
₿0.16
$80.84K
₿55.85
$0
₿0
التنبؤ بسعر MOBLAND(synr)
Mines of Dalarnia  DAR $0.09286
₿0.0000033
0.81 $0
₿1.84K
$0.1105
₿0.0000035
$0.08996
₿0.0000032
$174.82K
₿249.4
$74.3M
₿2.64K
$0
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
Realis Network  LIS $0.00004524
₿0.00000012
3.92 $0
₿0
$0.01201
₿0.00000012
$0.01152
₿0.00000012
$56.55K
₿1.09
$135.72K
₿379.86
$0
₿0
التنبؤ بسعر Realis Network(lis)
CryptoMines Eternal  ETERNAL $0.1525
₿0.0000038
-1.25 $0
₿0
$0.1575
₿0.0000038
$0.1514
₿0.0000034
$2.13K
₿0.35
$762.54K
₿19.32
$0
₿0
التنبؤ بسعر CryptoMines Eternal(eternal)
Klaytn  KLAY $0.1172
₿0.0000034
4.57 $0
₿12.52K
$0.1179
₿0.0000035
$0.1095
₿0.0000034
$372.6K
₿250.78
$704.07M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
Universal Health Token  UHT $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Universal Health Token(uht)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا