$3.32T
Capitalisation boursière totale
$104.7B
Volume total
BTC 57.43%     ETH 11.98%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Animoca Brands Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Animoca Brands Portfolio
Animoca Brands Portfolio (656)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
718 Lisk  LSK $0.2083
₿0.0000021
2.72 $47.06M
₿492.99
$0.208
₿0.0000021
$0.2014
₿0.0000021
$4.83M
₿50.2
$83.18M
₿871.36
$47.06M
₿492.99
Prévision du cours de Lisk (lsk)
719 Gemini Dollar  GUSD $0.999
₿0.000010
-0.11 $47.04M
₿492.93
$1
₿0.000010
$0.9969
₿0.000010
$291.48K
₿3.05
$47.04M
₿492.93
$47.04M
₿492.93
720 BOOK OF MEME  BOME $0.0006843
₿0.0000000071
2.12 $46.95M
₿492.06
$0.0006858
₿0.0000000071
$0.0006489
₿0.0000000068
$16.56M
₿173.59
$46.95M
₿492.06
$46.95M
₿492.06
Prévision du cours de BOOK OF MEME (bome)
726 Spell Token  SPELL $0.000269
₿0.0000000028
1.51 $46.12M
₿483.04
$0.0002707
₿0.0000000028
$0.000262
₿0.0000000027
$4.68M
₿49
$52.71M
₿552.03
$46.12M
₿483.04
Prévision du cours de Spell Token (spell)
729 Stratis  STRAX $0.02239
₿0.00000023
3.14 $45.88M
₿480.93
$0.02299
₿0.00000024
$0.02164
₿0.00000022
$3.45M
₿36.98
$47.56M
₿498.53
$45.88M
₿480.93
Prévision du cours de Stratis (strax)
731 Constellation  DAG $0.01205
₿0.00000012
0.55 $45.78M
₿480.03
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$502.28K
₿5.26
$45.78M
₿480.03
$45.78M
₿480.03
Prévision du cours de Constellation (dag)
734 Swipe  SXP $0.0682
₿0.00000071
0.29 $45.51M
₿475.58
$0.06849
₿0.00000071
$0.06514
₿0.00000068
$17.12M
₿179.31
$45.64M
₿476.88
$45.51M
₿475.58
Prévision du cours de Swipe (sxp)
735 Big Time  BIGTIME $0.02365
₿0.00000024
6.65 $45.24M
₿474.12
$0.02376
₿0.00000024
$0.02199
₿0.00000023
$11.06M
₿115.92
$118.55M
₿1.24K
$45.24M
₿474.12
Prévision du cours de Big Time (bigtime)
736 Echelon Prime  PRIME $0.7514
₿0.0000078
-1.68 $45.26M
₿474.09
$0.7642
₿0.0000079
$0.7422
₿0.0000077
$6.06M
₿63.47
$83.49M
₿874.67
$45.26M
₿474.09
Prévision du cours de Echelon Prime (prime)
737 io.net  IO $0.1674
₿0.0000017
0.58 $45.03M
₿471.63
$0.1686
₿0.0000017
$0.16
₿0.0000016
$20M
₿225.61
$133.82M
₿1.4K
$45.03M
₿471.63
Prévision du cours de io.net (io)
742 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04486
₿0.00000046
0.29 $44.83M
₿469.59
$0.04512
₿0.00000047
$0.0434
₿0.00000045
$5.81M
₿60.89
$44.83M
₿469.59
$44.83M
₿469.59
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
745 SECRET  SCRT $0.1341
₿0.0000014
6.01 $44.54M
₿466.79
$0.1364
₿0.0000014
$0.1263
₿0.0000013
$4.69M
₿50.14
$46.57M
₿487.98
$44.54M
₿466.79
Prévision du cours de SECRET (scrt)
751 ZelCash  FLUX $0.1099
₿0.0000011
2.49 $43.8M
₿459
$0.1107
₿0.0000011
$0.1068
₿0.0000011
$2.69M
₿28.98
$43.87M
₿459.77
$43.8M
₿459
Prévision du cours de ZelCash (flux)
754 Osmosis  OSMO $0.05732
₿0.00000060
0.84 $43.53M
₿455.95
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.63M
₿58.99
$56.58M
₿592.64
$43.53M
₿455.95
Prévision du cours de Osmosis (osmo)
759 Audius  AUDIO $0.03081
₿0.00000032
1.31 $42.78M
₿448.01
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$3.8M
₿39.83
$42.78M
₿448.01
$42.78M
₿448.01
Prévision du cours de Audius (audio)
762 CYBER  CYBER $0.7609
₿0.0000079
2.22 $42.33M
₿443.59
$0.7636
₿0.0000079
$0.7372
₿0.0000077
$6.44M
₿66.22
$76.13M
₿797.79
$42.33M
₿443.59
Prévision du cours de CYBER (cyber)
766 CertiK  CTK $0.272
₿0.0000028
-0.42 $42.06M
₿440.51
$0.2732
₿0.0000028
$0.2651
₿0.0000028
$2.63M
₿27.9
$42.1M
₿440.95
$42.06M
₿440.51
Prévision du cours de CertiK (ctk)
767 Metis Token  METIS $5.75
₿0.000060
2.63 $42.02M
₿440.01
$5.95
₿0.000062
$5.54
₿0.000057
$10.71M
₿112.26
$57.56M
₿602.81
$42.02M
₿440.01
Prévision du cours de Metis Token (metis)
772 SATS (Ordinals)  SATS $0.00000001983
₿0.00000000000020
1.76 $41.65M
₿436.34
$0.00000002035
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$5.76M
₿60.36
$41.65M
₿436.34
$41.65M
₿436.34
Prévision du cours de SATS (Ordinals) (sats)
774 TerraUSD  USTC $0.007426
₿0.000000077
6.70 $41.49M
₿434.56
$0.00765
₿0.000000080
$0.006913
₿0.000000072
$8.68M
₿90.96
$45.23M
₿473.66
$41.49M
₿434.56
Prévision du cours de TerraUSD (ustc)
775 Delysium  AGI $0.01802
₿0.00000018
1.30 $41.48M
₿434.52
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.5M
₿15.78
$54.11M
₿566.87
$41.48M
₿434.52
Prévision du cours de Delysium (agi)
777 Liquity  LQTY $0.4242
₿0.0000044
9.26 $41.37M
₿433.24
$0.4234
₿0.0000044
$0.3718
₿0.0000038
$7.77M
₿81.11
$42.2M
₿441.96
$41.37M
₿433.24
Prévision du cours de Liquity (lqty)
778 Everipedia  IQ $0.001682
₿0.000000017
1.20 $41.22M
₿431.99
$0.001683
₿0.000000017
$0.001659
₿0.000000017
$892.3K
₿9.35
$41.22M
₿431.99
$41.22M
₿431.99
Prévision du cours de Everipedia (iq)
785 Ontology Gas  ONG $0.09094
₿0.00000095
0.53 $40.24M
₿421.65
$0.09131
₿0.00000095
$0.08896
₿0.00000093
$1.18M
₿12.33
$72.89M
₿763.86
$40.24M
₿421.65
Prévision du cours de Ontology Gas (ong)
786 Kyber Network Crystal  KNC $0.2362
₿0.0000024
0.63 $40.21M
₿421.12
$0.2365
₿0.0000024
$0.2318
₿0.0000024
$3.41M
₿35.89
$56.92M
₿596.13
$40.21M
₿421.12
Prévision du cours de Kyber Network Crystal (knc)
792 Auction  AUCTION $5.59
₿0.000058
1.97 $39.64M
₿415.15
$5.67
₿0.000059
$5.43
₿0.000057
$8.13M
₿87.18
$42.72M
₿447.39
$39.64M
₿415.15
Prévision du cours de Auction (auction)
793 WAX  WAXP $0.008756
₿0.000000091
1.88 $39.63M
₿415.12
$0.008752
₿0.000000091
$0.008521
₿0.000000089
$1.78M
₿18.58
$73.49M
₿769.89
$39.63M
₿415.12
Prévision du cours de WAX (waxp)
795 Hivemapper  HONEY $0.007105
₿0.000000074
-3.47 $39.47M
₿413.48
$0.007391
₿0.000000077
$0.007093
₿0.000000074
$605.3K
₿6.34
$46.34M
₿485.5
$39.47M
₿413.48
Prévision du cours de Hivemapper (honey)
797 Xai  XAI $0.0208
₿0.00000021
29.37 $39.36M
₿412.49
$0.02107
₿0.00000022
$0.01594
₿0.00000016
$87.83M
₿915.67
$42.92M
₿449.73
$39.36M
₿412.49
Prévision du cours de Xai (xai)
798 Chromia  CHR $0.04628
₿0.00000048
4.72 $39.32M
₿412.01
$0.0463
₿0.00000048
$0.04359
₿0.00000045
$3.49M
₿36.53
$39.32M
₿412.01
$39.32M
₿412.01
Prévision du cours de Chromia (chr)
802 GAL (migrated to Gravity - G)  GAL $0.3058
₿0.0000031
-15.05 $39.08M
₿409.23
$0.3625
₿0.0000038
$0.26
₿0.0000027
$242.83
₿0
$61.18M
₿640.68
$39.08M
₿409.23
Prévision du cours de GAL (migrated to Gravity - G) (gal)
804 Aevo  AEVO $0.04266
₿0.00000044
4.32 $39.04M
₿409.06
$0.04274
₿0.00000044
$0.04047
₿0.00000042
$7.57M
₿81.7
$42.61M
₿446.52
$39.04M
₿409.06
Prévision du cours de Aevo (aevo)
811 Steem  STEEM $0.07179
₿0.00000075
1.67 $38.54M
₿403.87
$0.07179
₿0.00000075
$0.0699
₿0.00000073
$6.93M
₿72.59
$38.54M
₿403.88
$38.54M
₿403.87
Prévision du cours de Steem (steem)
812 Mil.k Alliance  MLK $0.07346
₿0.00000076
0.27 $38.5M
₿403.44
$0.07344
₿0.00000077
$0.07194
₿0.00000075
$602.3K
₿6.31
$72.34M
₿758.02
$38.5M
₿403.44
Prévision du cours de Mil.k Alliance (mlk)
820 Civic  CVC $0.04723
₿0.00000049
1.66 $37.89M
₿396.93
$0.04726
₿0.00000049
$0.04583
₿0.00000048
$3.41M
₿35.65
$47.25M
₿494.93
$37.89M
₿396.93
Prévision du cours de Civic (cvc)
826 Universal ETH  UNIETH $3,692.33
₿0.038
-0.51 $37.63M
₿394.25
$3,725.63
₿0.039
$3,654.23
₿0.038
$2.91K
₿0.03
$37.63M
₿394.25
$37.63M
₿394.25
Prévision du cours de Universal ETH (unieth)
830 Manta Network  MANTA $0.08167
₿0.00000085
4.19 $37.24M
₿390.23
$0.08159
₿0.00000085
$0.07722
₿0.00000081
$6.38M
₿66.79
$81.32M
₿852.17
$37.24M
₿390.23
Prévision du cours de Manta Network (manta)
834 Songbird  SGB $0.002289
₿0.000000023
0.33 $36.98M
₿387.33
$0.002335
₿0.000000024
$0.002272
₿0.000000023
$119.92K
₿1.26
$43.68M
₿457.52
$36.98M
₿387.33
Prévision du cours de Songbird (sgb)
835 RIF Token  RIF $0.03701
₿0.00000038
1.94 $36.94M
₿387.1
$0.03701
₿0.00000038
$0.03582
₿0.00000037
$1.11M
₿11.66
$36.94M
₿387.1
$36.94M
₿387.1
Prévision du cours de RIF Token (rif)
839 Taiko  TAIKO $0.1783
₿0.0000018
1.37 $36.39M
₿381.15
$0.1785
₿0.0000018
$0.1751
₿0.0000018
$2.96M
₿31
$178.46M
₿1.87K
$36.39M
₿381.15
Prévision du cours de Taiko (taiko)
840 Across Protocol  ACX $0.05457
₿0.00000057
0.27 $36.16M
₿378.82
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.24M
₿23.52
$54.64M
₿572.37
$36.16M
₿378.82
Prévision du cours de Across Protocol (acx)
848 Balancer  BAL $0.551
₿0.0000057
0.03 $35.48M
₿371.8
$0.5546
₿0.0000058
$0.5482
₿0.0000057
$1.67M
₿17.53
$39.16M
₿410.32
$35.48M
₿371.8
Prévision du cours de Balancer (bal)
857 Moonwell  WELL $0.007722
₿0.000000080
-0.03 $35M
₿366.54
$0.007814
₿0.000000082
$0.007648
₿0.000000080
$2.25M
₿23.53
$38.63M
₿404.58
$35M
₿366.54
Prévision du cours de Moonwell (well)
860 Osaka Protocol  OSAK $0.00000004557
₿0.00000000000047
-3.57 $34.73M
₿363.84
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$28.58K
₿0.3
$34.73M
₿363.84
$34.73M
₿363.84
Prévision du cours de Osaka Protocol (osak)
870 Zentry  ZENT $0.004373
₿0.000000045
-1.51 $34.07M
₿356.85
$0.004457
₿0.000000046
$0.004349
₿0.000000045
$1.79M
₿20.12
$42.47M
₿444.78
$34.07M
₿356.85
Prévision du cours de Zentry (zent)
875 SPACE ID  ID $0.0776
₿0.00000081
8.43 $33.4M
₿349.86
$0.07785
₿0.00000081
$0.07115
₿0.00000074
$18.53M
₿194.11
$154.89M
₿1.62K
$33.4M
₿349.86
Prévision du cours de SPACE ID (id)
876 Medibloc  MED $0.003142
₿0.000000032
12.02 $33.41M
₿349.96
$0.003575
₿0.000000037
$0.002788
₿0.000000029
$26.53M
₿318.94
$35.89M
₿375.94
$33.41M
₿349.96
Prévision du cours de Medibloc (med)
877 Cartesi  CTSI $0.03719
₿0.00000038
4.54 $33.42M
₿350.25
$0.03785
₿0.00000039
$0.03539
₿0.00000037
$3.69M
₿38.68
$37.1M
₿388.74
$33.42M
₿350.25
Prévision du cours de Cartesi (ctsi)
878 Ocean Protocol  OCEAN $0.1663
₿0.0000017
-0.20 $33.28M
₿348.72
$0.1686
₿0.0000017
$0.166
₿0.0000017
$88.21K
₿0.92
$44.54M
₿466.76
$33.28M
₿348.72
Prévision du cours de Ocean Protocol (ocean)
881 Aurora  AURORA $0.04931
₿0.00000051
-0.03 $33.15M
₿347.23
$0.04995
₿0.00000052
$0.04912
₿0.00000051
$673.6K
₿7.07
$49.31M
₿516.57
$33.15M
₿347.23
Prévision du cours de Aurora (aurora)
889 Phala Network  PHA $0.03968
₿0.00000041
2.87 $32.62M
₿341.62
$0.03961
₿0.00000041
$0.03796
₿0.00000039
$5.29M
₿55.36
$39.51M
₿413.8
$32.62M
₿341.62
Prévision du cours de Phala Network (pha)
893 Marlin  POND $0.003941
₿0.000000041
1.86 $32.43M
₿339.8
$0.003955
₿0.000000041
$0.003848
₿0.000000040
$1.45M
₿15.22
$39.53M
₿414.26
$32.43M
₿339.8
Prévision du cours de Marlin (pond)
894 PAAL AI  PAAL $0.03605
₿0.00000037
19.08 $32.38M
₿339.21
$0.03657
₿0.00000038
$0.02999
₿0.00000031
$3.68M
₿38.59
$36.08M
₿377.95
$32.38M
₿339.21
Prévision du cours de PAAL AI (paal)
896 Magic  MAGIC $0.1015
₿0.0000010
3.89 $32.23M
₿337.55
$0.1015
₿0.0000010
$0.0965
₿0.0000010
$9.21M
₿93.31
$35.28M
₿369.5
$32.23M
₿337.55
Prévision du cours de Magic (magic)
901 Smooth Love Potion  SLP $0.0008706
₿0.0000000091
3.14 $31.78M
₿333.04
$0.0008831
₿0.0000000092
$0.0008394
₿0.0000000087
$3.38M
₿35.39
$31.78M
₿333.04
$31.78M
₿333.04
Prévision du cours de Smooth Love Potion (slp)
902 Dymension  DYM $0.07123
₿0.00000074
4.31 $31.65M
₿331.62
$0.07117
₿0.00000074
$0.06767
₿0.00000071
$3.2M
₿33.52
$71.05M
₿744.59
$31.65M
₿331.62
Prévision du cours de Dymension (dym)
903 SingularityNET  AGIX $0.1212
₿0.0000012
1.91 $31.6M
₿331.06
$0.122
₿0.0000012
$0.1185
₿0.0000012
$12.78K
₿0.13
$65.49M
₿686.02
$31.6M
₿331.06
Prévision du cours de SingularityNET (agix)
906 Wilder World  WILD $0.06579
₿0.00000068
0.06 $31.44M
₿329.29
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$390.33K
₿4.06
$32.83M
₿343.79
$31.44M
₿329.29
Prévision du cours de Wilder World (wild)
910 dKargo  DKA $0.006209
₿0.000000065
1.08 $31.19M
₿326.82
$0.006293
₿0.000000066
$0.006112
₿0.000000063
$1.66M
₿17.39
$31.19M
₿326.82
$31.19M
₿326.82
Prévision du cours de dKargo (dka)
920 Kujira  KUJI $0.047
₿0.00000049
3.93 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04456
₿0.00000046
$157.62
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
929 Moonbeam  GLMR $0.02869
₿0.00000030
5.20 $30.26M
₿317.12
$0.03314
₿0.00000034
$0.0257
₿0.00000026
$32.96M
₿347.01
$35.24M
₿369.31
$30.26M
₿317.12
Prévision du cours de Moonbeam (glmr)
936 Uquid Coin  UQC $2.98
₿0.000031
4.39 $29.83M
₿312.47
$2.98
₿0.000031
$2.86
₿0.000029
$28.13K
₿0.29
$119.31M
₿1.25K
$29.83M
₿312.47
Prévision du cours de Uquid Coin (uqc)
942 Banana Gun  BANANA $7.33
₿0.000076
-1.21 $29.46M
₿308.75
$7.48
₿0.000078
$7.18
₿0.000076
$6.72M
₿70.43
$61.64M
₿645.94
$29.46M
₿308.75
Prévision du cours de Banana Gun (banana)
944 PONKE  PONKE $0.05269
₿0.00000055
-4.05 $29.28M
₿306.62
$0.05607
₿0.00000058
$0.05201
₿0.00000055
$2.88M
₿30.24
$29.28M
₿306.66
$29.28M
₿306.62
Prévision du cours de PONKE (ponke)
964 Clearpool  CPOOL $0.03092
₿0.00000032
-0.52 $27.95M
₿292.77
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.2M
₿23
$30.93M
₿324.01
$27.95M
₿292.77
Prévision du cours de Clearpool (cpool)
972 WINk  WIN $0.00002792
₿0.00000000029
0.38 $27.71M
₿290.41
$0.00002797
₿0.00000000029
$0.00002733
₿0.00000000028
$6.6M
₿68.55
$27.86M
₿291.96
$27.71M
₿290.41
Prévision du cours de WINk (win)
981 Moonriver  MOVR $2.59
₿0.000027
1.06 $27.38M
₿286.72
$2.63
₿0.000027
$2.53
₿0.000026
$3.36M
₿35.23
$31.82M
₿333.24
$27.38M
₿286.72
Prévision du cours de Moonriver (movr)
992 Metaplex  MPLX $0.05157
₿0.00000054
3.74 $27.01M
₿282.96
$0.05187
₿0.00000054
$0.04921
₿0.00000051
$1.65M
₿17.31
$51.57M
₿540.29
$27.01M
₿282.96
Prévision du cours de Metaplex (mplx)
994 Nym  NYM $0.03251
₿0.00000034
-2.36 $26.83M
₿281.02
$0.03347
₿0.00000035
$0.03249
₿0.00000034
$1.32M
₿13.83
$32.51M
₿340.47
$26.83M
₿281.02
Prévision du cours de Nym (nym)
1002 Adventure Gold  AGLD $0.3045
₿0.0000031
5.84 $26.62M
₿278.78
$0.325
₿0.0000034
$0.284
₿0.0000029
$27.13M
₿284.01
$28.26M
₿296
$26.62M
₿278.78
Prévision du cours de Adventure Gold (agld)
1005 Gains Network  GNS $1.01
₿0.000010
2.66 $26.56M
₿278.23
$1.02
₿0.000010
$0.9819
₿0.000010
$2.87M
₿30.12
$26.56M
₿278.23
$26.56M
₿278.23
Prévision du cours de Gains Network (gns)
1025 BounceBit  BB $0.06284
₿0.00000065
2.71 $25.72M
₿269.41
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.43M
₿109.21
$131.91M
₿1.38K
$25.72M
₿269.41
Prévision du cours de BounceBit (bb)
1026 JOE  JOE $0.06367
₿0.00000066
2.57 $25.69M
₿269.07
$0.06375
₿0.00000066
$0.06149
₿0.00000064
$2.56M
₿26.89
$31.81M
₿333.16
$25.69M
₿269.07
Prévision du cours de JOE (joe)
1031 Pocket Network  POKT $0.0127
₿0.00000013
-1.57 $25.51M
₿267.35
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$718.34K
₿7.53
$29.82M
₿312.49
$25.51M
₿267.35
Prévision du cours de Pocket Network (pokt)
1046 Cetus Protocol  CETUS $0.0278
₿0.00000029
2.65 $24.93M
₿261.15
$0.02784
₿0.00000029
$0.02648
₿0.00000028
$3.96M
₿41.46
$27.79M
₿291.1
$24.93M
₿261.15
Prévision du cours de Cetus Protocol (cetus)
1049 Keep Network  KEEP $0.04502
₿0.00000047
-1.96 $24.75M
₿259.35
$0.04979
₿0.00000052
$0.04332
₿0.00000045
$14.64K
₿0.15
$45.02M
₿471.78
$24.75M
₿259.35
Prévision du cours de Keep Network (keep)
1050 Arcblock  ABT $0.2506
₿0.0000026
-2.14 $24.71M
₿258.87
$0.2605
₿0.0000027
$0.2497
₿0.0000026
$88.89K
₿0.93
$46.63M
₿488.43
$24.71M
₿258.87
Prévision du cours de Arcblock (abt)
1058 Huobi Token  HT $0.223
₿0.0000023
0.97 $24.4M
₿255.73
$0.2287
₿0.0000023
$0.2209
₿0.0000023
$13.82K
₿0.15
$24.4M
₿255.73
$24.4M
₿255.73
Prévision du cours de Huobi Token (ht)
1059 Coin98  C98 $0.02444
₿0.00000025
3.08 $24.44M
₿255.97
$0.02452
₿0.00000025
$0.02333
₿0.00000024
$3.74M
₿39.15
$24.44M
₿255.97
$24.44M
₿255.97
Prévision du cours de Coin98 (c98)
1062 Tensor  TNSR $0.07292
₿0.00000076
5.17 $24.34M
₿255.06
$0.07279
₿0.00000076
$0.06844
₿0.00000071
$10.59M
₿110.22
$72.73M
₿762.27
$24.34M
₿255.06
Prévision du cours de Tensor (tnsr)
1071 Renzo  REZ $0.00534
₿0.000000055
0.03 $24M
₿251.41
$0.005385
₿0.000000056
$0.005187
₿0.000000054
$7.74M
₿81.16
$52.44M
₿549.2
$24M
₿251.41
Prévision du cours de Renzo (rez)
1072 Celer Network  CELR $0.004246
₿0.000000044
3.10 $23.94M
₿250.85
$0.004257
₿0.000000044
$0.0041
₿0.000000042
$2.06M
₿21.63
$42.4M
₿444.34
$23.94M
₿250.85
Prévision du cours de Celer Network (celr)
1083 Nosana  NOS $0.282
₿0.0000029
-5.26 $23.54M
₿246.69
$0.2977
₿0.0000031
$0.2808
₿0.0000029
$360.52K
₿3.78
$28.23M
₿295.79
$23.54M
₿246.69
Prévision du cours de Nosana (nos)
1088 Cookie DAO  COOKIE $0.03623
₿0.00000037
-4.84 $23.47M
₿245.83
$0.03849
₿0.00000040
$0.03553
₿0.00000037
$10.56M
₿110.75
$36.22M
₿379.37
$23.47M
₿245.83
Prévision du cours de Cookie DAO (cookie)
1097 Fusionist  ACE $0.2689
₿0.0000027
5.05 $23.4M
₿241.8
$0.267
₿0.0000028
$0.2522
₿0.0000026
$8.48M
₿88.16
$39.34M
₿406.43
$23.4M
₿241.8
Prévision du cours de Fusionist (ace)
1102 Maverick Protocol  MAV $0.02698
₿0.00000028
4.54 $22.76M
₿238.45
$0.02707
₿0.00000028
$0.02572
₿0.00000026
$1.89M
₿19.8
$54M
₿565.74
$22.76M
₿238.45
Prévision du cours de Maverick Protocol (mav)
1120 Propy  PRO $0.3839
₿0.0000040
1.56 $22.21M
₿232.65
$0.3865
₿0.0000040
$0.3778
₿0.0000039
$8.86M
₿92.48
$38.36M
₿401.83
$22.21M
₿232.65
Prévision du cours de Propy (pro)
1126 ANyONe Protocol  ANYONE $0.2753
₿0.0000028
1.46 $22.02M
₿230.65
$0.2805
₿0.0000029
$0.2659
₿0.0000027
$1.03M
₿10.75
$27.54M
₿288.54
$22.02M
₿230.65
Prévision du cours de ANyONe Protocol (anyone)
1135 Apu Apustaja  APU $0.00006401
₿0.00000000067
2.86 $21.62M
₿226.54
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.43M
₿14.97
$21.62M
₿226.54
$21.62M
₿226.54
Prévision du cours de Apu Apustaja (apu)
1138 Bone ShibaSwap  BONE $0.08654
₿0.00000090
-1.29 $21.57M
₿225.93
$0.08801
₿0.00000092
$0.08384
₿0.00000088
$1.06M
₿11.13
$21.58M
₿226.03
$21.57M
₿225.93
Prévision du cours de Bone ShibaSwap (bone)
1139 Dent  DENT $0.0002247
₿0.0000000023
4.07 $21.53M
₿225.55
$0.0002254
₿0.0000000023
$0.000215
₿0.0000000022
$2.19M
₿22.99
$22.51M
₿235.79
$21.53M
₿225.55
Prévision du cours de Dent (dent)
1140 Saga  SAGA $0.06268
₿0.00000065
7.37 $21.5M
₿225.21
$0.06262
₿0.00000065
$0.05734
₿0.00000060
$8.56M
₿89.62
$68.12M
₿713.42
$21.5M
₿225.21
Prévision du cours de Saga (saga)
1149 Boba Network  BOBA $0.04276
₿0.00000044
0.46 $21.11M
₿221.19
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$930.3K
₿9.75
$21.39M
₿224.06
$21.11M
₿221.19
Prévision du cours de Boba Network (boba)
1158 Hashflow  HFT $0.03019
₿0.00000031
4.35 $20.72M
₿217.04
$0.03032
₿0.00000031
$0.02887
₿0.00000030
$4.06M
₿42.5
$30.2M
₿316.3
$20.72M
₿217.04
Prévision du cours de Hashflow (hft)
1164 Goldfinch  GFI $0.2181
₿0.0000022
-2.58 $20.39M
₿213.58
$0.2241
₿0.0000023
$0.218
₿0.0000022
$182.72K
₿1.91
$24.94M
₿261.26
$20.39M
₿213.58
Prévision du cours de Goldfinch (gfi)
1172 MARBLEX  MBX $0.07505
₿0.00000078
-1.43 $20.13M
₿210.81
$0.07614
₿0.00000079
$0.07502
₿0.00000078
$403.46K
₿4.23
$24.13M
₿252.73
$20.13M
₿210.81
Prévision du cours de MARBLEX (mbx)
1177 ANDY ETH  ANDY $0.00001987
₿0.00000000020
-10.15 $19.94M
₿208.93
$0.00002212
₿0.00000000023
$0.00001974
₿0.00000000020
$512.82K
₿5.37
$19.94M
₿208.93
$19.94M
₿208.93
Prévision du cours de ANDY ETH (andy)
1185 Stader MaticX  MATICX $0.1701
₿0.0000017
-3.59 $19.56M
₿204.81
$0.1767
₿0.0000018
$0.1636
₿0.0000017
$4.99K
₿0.05
$19.56M
₿204.81
$19.56M
₿204.81
Prévision du cours de Stader MaticX (maticx)
1187 IX Swap  IXS $0.1088
₿0.0000011
-6.36 $19.47M
₿203.91
$0.1165
₿0.0000012
$0.1077
₿0.0000011
$136.01K
₿1.43
$19.47M
₿203.91
$19.47M
₿203.91
Prévision du cours de IX Swap (ixs)
1188 Everscale  EVER $0.009799
₿0.00000010
1.56 $19.46M
₿203.79
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$97.52K
₿1.02
$20.75M
₿217.34
$19.46M
₿203.79
Prévision du cours de Everscale (ever)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀