$3.12T
إجمالي القيمة السوقية
$155.89B
إجمالي حجم التداول
BTC 57.57%     ETH 11.57%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1208 Vanar Chain  VANRY $0.009028
₿0.00000010
2.15 $17.64M
₿196.51
$0.009284
₿0.00000010
$0.00862
₿0.000000095
$7.09M
₿78.93
$19.48M
₿217.02
$17.64M
₿196.51
التنبؤ بسعر Vanar Chain(vanry)
1212 IX Swap  IXS $0.0976
₿0.0000010
-3.86 $17.59M
₿195.98
$0.1015
₿0.0000011
$0.09195
₿0.0000010
$175.78K
₿1.95
$17.59M
₿195.98
$17.59M
₿195.98
التنبؤ بسعر IX Swap(ixs)
1213 Apu Apustaja  APU $0.00005192
₿0.00000000057
-9.37 $17.54M
₿195.36
$0.00005729
₿0.00000000063
$0.00005106
₿0.00000000057
$846.62K
₿9.46
$17.54M
₿195.36
$17.54M
₿195.36
التنبؤ بسعر Apu Apustaja(apu)
1214 DODO  DODO $0.01751
₿0.00000019
0.80 $17.52M
₿195.12
$0.01752
₿0.00000019
$0.0168
₿0.00000018
$3.08M
₿34.8
$17.52M
₿195.12
$17.52M
₿195.12
التنبؤ بسعر DODO(dodo)
1235 CorgiAI  CORGIAI $0.00005222
₿0.00000000057
-3.60 $16.95M
₿188.87
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$16.87K
₿0.19
$19.38M
₿215.94
$16.95M
₿188.87
التنبؤ بسعر CorgiAI(corgiai)
1241 Syscoin  SYS $0.01975
₿0.00000022
-1.68 $16.78M
₿186.97
$0.0201
₿0.00000022
$0.01918
₿0.00000021
$9.15M
₿102.76
$16.78M
₿186.97
$16.78M
₿186.97
التنبؤ بسعر Syscoin(sys)
1244 Lido Staked SOL  STSOL $157.21
₿0.0017
-2.74 $16.69M
₿185.95
$161.63
₿0.0017
$153.48
₿0.0017
$74.77K
₿0.86
$16.69M
₿185.95
$16.69M
₿185.95
التنبؤ بسعر Lido Staked SOL(stsol)
1246 LimeWire  LMWR $0.04454
₿0.00000050
7.93 $16.6M
₿178.43
$0.04664
₿0.00000051
$0.03986
₿0.00000044
$1.86M
₿20.54
$28.52M
₿306.54
$16.6M
₿178.43
التنبؤ بسعر LimeWire(lmwr)
1247 Solidus Ai Tech  AITECH $0.009471
₿0.00000010
-7.04 $16.6M
₿185.1
$0.01022
₿0.00000011
$0.009316
₿0.00000010
$4.31M
₿48.39
$18.81M
₿209.73
$16.6M
₿185.1
التنبؤ بسعر Solidus Ai Tech(aitech)
1248 Polyhedra Network  ZKJ $0.0382
₿0.00000042
0.72 $16.57M
₿184.63
$0.03845
₿0.00000042
$0.03657
₿0.00000041
$3.17M
₿35.76
$38.31M
₿426.79
$16.57M
₿184.63
التنبؤ بسعر Polyhedra Network(zkj)
1253 Stader  SD $0.2353
₿0.0000026
-4.56 $16.36M
₿182.3
$0.2473
₿0.0000027
$0.2328
₿0.0000025
$3.61M
₿40.58
$28.2M
₿314.21
$16.36M
₿182.3
التنبؤ بسعر Stader(sd)
1257 Phoenix  PHB $0.2625
₿0.0000029
-4.15 $16.27M
₿181.26
$0.2744
₿0.0000030
$0.2526
₿0.0000028
$3.84M
₿43.14
$16.27M
₿181.26
$16.27M
₿181.26
التنبؤ بسعر Phoenix(phb)
1266 Alien Worlds  TLM $0.002476
₿0.000000027
11.30 $16.16M
₿180.06
$0.002851
₿0.000000031
$0.002192
₿0.000000024
$55.27M
₿616.59
$17.24M
₿192.04
$16.16M
₿180.06
التنبؤ بسعر Alien Worlds(tlm)
1273 My Neighbor Alice  ALICE $0.1734
₿0.0000019
0.69 $16M
₿178.28
$0.187
₿0.0000020
$0.164
₿0.0000018
$28.65M
₿319.67
$17.38M
₿193.6
$16M
₿178.28
التنبؤ بسعر My Neighbor Alice(alice)
1277 Neutron  NTRN $0.02433
₿0.00000027
-1.42 $15.82M
₿176.33
$0.02473
₿0.00000027
$0.0234
₿0.00000026
$1.47M
₿16.44
$24.3M
₿270.8
$15.82M
₿176.33
التنبؤ بسعر Neutron(ntrn)
1291 Cudos  CUDOS $0.002097
₿0.000000023
-0.45 $15.47M
₿172.89
$0.002106
₿0.000000023
$0.002058
₿0.000000023
$59.08
₿0
$19.54M
₿218.42
$15.47M
₿172.89
التنبؤ بسعر Cudos(cudos)
1296 ARPA  ARPA $0.0158
₿0.00000017
-8.75 $15.37M
₿170.26
$0.01866
₿0.00000020
$0.01509
₿0.00000016
$85.42M
₿936.4
$31.29M
₿346.71
$15.37M
₿170.26
التنبؤ بسعر ARPA(arpa)
1299 Mobox  MBOX $0.03053
₿0.00000034
-0.58 $15.3M
₿170.45
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$6.91M
₿77.27
$16.83M
₿187.48
$15.3M
₿170.45
التنبؤ بسعر Mobox(mbox)
1337 Portal  PORTAL $0.01903
₿0.00000021
0.66 $14.49M
₿161.41
$0.019
₿0.00000021
$0.01826
₿0.00000020
$5.08M
₿56.4
$19M
₿211.64
$14.49M
₿161.41
التنبؤ بسعر Portal(portal)
1343 ANDY ETH  ANDY $0.0000144
₿0.00000000016
-11.80 $14.41M
₿160.56
$0.00001637
₿0.00000000018
$0.00001378
₿0.00000000015
$835.84K
₿9.33
$14.41M
₿160.56
$14.41M
₿160.56
التنبؤ بسعر ANDY ETH(andy)
1370 Alephium  ALPH $0.1112
₿0.0000012
7.03 $13.92M
₿153.94
$0.1118
₿0.0000012
$0.102
₿0.0000011
$251.22K
₿2.79
$24.26M
₿268.26
$13.92M
₿153.94
التنبؤ بسعر Alephium(alph)
1371 TokenFi  TOKEN $0.004132
₿0.000000046
-5.13 $13.89M
₿154.72
$0.004379
₿0.000000048
$0.004012
₿0.000000045
$3.1M
₿34.81
$41.3M
₿460.06
$13.89M
₿154.72
التنبؤ بسعر TokenFi(token)
1377 Maya Protocol  CACAO $0.1384
₿0.0000015
-2.18 $13.84M
₿154.06
$0.1415
₿0.0000015
$0.1353
₿0.0000015
$949.64K
₿10.58
$13.84M
₿154.06
$13.84M
₿154.06
التنبؤ بسعر Maya Protocol(cacao)
1388 Alchemix USD  ALUSD $0.9907
₿0.000011
0.09 $13.66M
₿152.25
$0.9916
₿0.000011
$0.9895
₿0.000010
$138.16K
₿1.64
$13.66M
₿152.25
$13.66M
₿152.25
1408 Ampleforth  AMPL $1.18
₿0.000013
-3.39 $13.38M
₿148.72
$1.23
₿0.000013
$1.15
₿0.000012
$88.21K
₿0.99
$14.28M
₿158.78
$13.38M
₿148.72
التنبؤ بسعر Ampleforth(ampl)
1412 LandWolf  WOLF $0.00001472
₿0.00000000016
-11.96 $13.31M
₿148.32
$0.00001684
₿0.00000000018
$0.00001339
₿0.00000000015
$1.15M
₿12.81
$13.31M
₿148.32
$13.31M
₿148.32
التنبؤ بسعر LandWolf(wolf)
1431 Forta  FORT $0.02049
₿0.00000022
-0.20 $12.9M
₿143.8
$0.02064
₿0.00000022
$0.02009
₿0.00000022
$346.88K
₿3.87
$20.5M
₿228.53
$12.9M
₿143.8
التنبؤ بسعر Forta(fort)
1437 MCOIN  MCOIN $0.07226
₿0.00000080
-0.68 $12.79M
₿143.03
$0.07372
₿0.00000081
$0.06998
₿0.00000076
$255.77K
₿2.85
$36.13M
₿404.05
$12.79M
₿143.03
التنبؤ بسعر MCOIN(mcoin)
1450 TrustToken  TRU $0.009191
₿0.00000010
-0.23 $12.6M
₿140.4
$0.009246
₿0.00000010
$0.008799
₿0.000000098
$2.76M
₿35.15
$12.74M
₿141.9
$12.6M
₿140.4
التنبؤ بسعر TrustToken(tru)
1452 Humans.ai  HEART $0.001609
₿0.000000017
-5.23 $12.56M
₿139.91
$0.001698
₿0.000000018
$0.001603
₿0.000000017
$167.05K
₿1.86
$12.56M
₿139.91
$12.56M
₿139.91
التنبؤ بسعر Humans.ai(heart)
1459 Synapse  SYN $0.05679
₿0.00000063
-1.61 $12.44M
₿138.55
$0.05791
₿0.00000063
$0.05407
₿0.00000061
$1.61M
₿17.35
$14.19M
₿158.11
$12.44M
₿138.55
التنبؤ بسعر Synapse(syn)
1464 XION  XION $0.174
₿0.0000019
-4.46 $12.33M
₿137.33
$0.1825
₿0.0000019
$0.1687
₿0.0000019
$7.68M
₿95.86
$34.8M
₿387.64
$12.33M
₿137.33
التنبؤ بسعر XION(xion)
1468 PepeCoin  PEPECOIN $0.1256
₿0.0000013
-8.03 $12.16M
₿135.63
$0.1366
₿0.0000015
$0.1228
₿0.0000013
$245.61K
₿2.75
$13.51M
₿150.66
$12.16M
₿135.63
التنبؤ بسعر PepeCoin(pepecoin)
1491 Radiant Capital  RDNT $0.009012
₿0.00000010
-3.93 $11.64M
₿129.62
$0.009384
₿0.00000010
$0.008772
₿0.000000099
$3.32M
₿35.1
$13.51M
₿150.48
$11.64M
₿129.62
التنبؤ بسعر Radiant Capital(rdnt)
1522 DAO Maker  DAO $0.04469
₿0.00000049
-13.10 $11.22M
₿124.96
$0.05142
₿0.00000056
$0.04423
₿0.00000049
$1.61M
₿18.09
$12.4M
₿138.21
$11.22M
₿124.96
التنبؤ بسعر DAO Maker(dao)
1525 Hooked Protocol  HOOK $0.03499
₿0.00000038
-1.18 $11.19M
₿124.9
$0.03546
₿0.00000039
$0.03348
₿0.00000037
$5.24M
₿58.67
$17.49M
₿195.15
$11.19M
₿124.9
التنبؤ بسعر Hooked Protocol(hook)
1534 Oasys  OAS $0.001763
₿0.000000019
-3.34 $11.13M
₿124.05
$0.001826
₿0.000000020
$0.001754
₿0.000000019
$240.7K
₿2.68
$17.64M
₿196.58
$11.13M
₿124.05
التنبؤ بسعر Oasys(oas)
1539 Vulcan Forged  PYR $0.463
₿0.0000051
-1.62 $11.07M
₿123.32
$0.4719
₿0.0000052
$0.4517
₿0.0000050
$4.15M
₿46.86
$23.16M
₿258.03
$11.07M
₿123.32
التنبؤ بسعر Vulcan Forged(pyr)
1558 Zeus Network  ZEUS $0.0131
₿0.00000014
-4.98 $10.82M
₿120.95
$0.01378
₿0.00000015
$0.01297
₿0.00000014
$1.28M
₿14.38
$13.11M
₿146.54
$10.82M
₿120.95
التنبؤ بسعر Zeus Network(zeus)
1587 Helium Mobile  MOBILE $0.000164
₿0.0000000018
-4.73 $10.25M
₿114.34
$0.0001721
₿0.0000000018
$0.0001575
₿0.0000000017
$300.09K
₿3.35
$37.68M
₿420.49
$10.25M
₿114.34
التنبؤ بسعر Helium Mobile(mobile)
1620 Coq Inu  COQ $0.0000001437
₿0.0000000000015
-6.14 $9.94M
₿110.76
$0.0000001531
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$483.06K
₿5.38
$9.94M
₿110.76
$9.94M
₿110.76
التنبؤ بسعر Coq Inu(coq)
1627 Oraichain Token  ORAI $0.5005
₿0.0000056
-10.61 $9.86M
₿109.8
$0.5599
₿0.0000061
$0.4907
₿0.0000054
$384.58K
₿4.58
$9.98M
₿111.16
$9.86M
₿109.8
التنبؤ بسعر Oraichain Token(orai)
1628 RSS3  RSS3 $0.01109
₿0.00000012
-2.28 $9.83M
₿109.36
$0.01138
₿0.00000012
$0.01049
₿0.00000011
$1.98M
₿22.41
$11.38M
₿126.58
$9.83M
₿109.36
التنبؤ بسعر RSS3(rss3)
1637 Aavegotchi  GHST $0.1872
₿0.0000020
6.23 $9.59M
₿106.86
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$6.72M
₿75.23
$9.89M
₿110.18
$9.59M
₿106.86
التنبؤ بسعر Aavegotchi(ghst)
1661 Bitcoin Gold  BTG $0.5313
₿0.0000059
-0.44 $9.31M
₿103.67
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$1.04K
₿0.01
$9.31M
₿103.67
$9.31M
₿103.67
التنبؤ بسعر Bitcoin Gold(btg)
1698 Wojak  WOJAK $0.0001295
₿0.0000000014
-7.40 $8.98M
₿100.19
$0.0001398
₿0.0000000015
$0.000127
₿0.0000000014
$672.8K
₿7.5
$8.98M
₿100.19
$8.98M
₿100.19
التنبؤ بسعر Wojak(wojak)
1712 Milady Meme Coin  LADYS $0.000000009994
₿0.00000000000011
-8.36 $8.87M
₿98.82
$0.0000000109
₿0.00000000000012
$0.000000009898
₿0.00000000000011
$2.27M
₿25.34
$8.87M
₿98.82
$8.87M
₿98.82
التنبؤ بسعر Milady Meme Coin(ladys)
1714 Dar Open Network  D $0.01372
₿0.00000015
12.87 $8.84M
₿98.83
$0.01798
₿0.00000019
$0.01208
₿0.00000013
$34.74M
₿387.37
$11M
₿122.94
$8.84M
₿98.83
التنبؤ بسعر Dar Open Network(d)
1722 Wexo  WEXO $0.02498
₿0.00000027
-0.62 $8.77M
₿97.72
$0.02514
₿0.00000028
$0.02482
₿0.00000027
$140.07K
₿1.56
$22.37M
₿249.16
$8.77M
₿97.72
التنبؤ بسعر Wexo(wexo)
1741 Telos  TLOS $0.02035
₿0.00000022
-3.01 $8.55M
₿95.19
$0.02101
₿0.00000023
$0.02032
₿0.00000022
$1.77M
₿19.79
$8.55M
₿95.19
$8.55M
₿95.19
التنبؤ بسعر Telos(tlos)
1760 Dora Factory  DORA $0.008366
₿0.000000093
-7.47 $8.37M
₿93.23
$0.009044
₿0.000000099
$0.00808
₿0.000000090
$90.21K
₿1
$8.37M
₿93.23
$8.37M
₿93.23
التنبؤ بسعر Dora Factory(dora)
1763 Pangolin  PNG $0.03716
₿0.00000041
-0.07 $8.32M
₿92.7
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$225.28K
₿2.59
$19.95M
₿222.27
$8.32M
₿92.7
التنبؤ بسعر Pangolin(png)
1777 CHEQD Network  CHEQ $0.008329
₿0.000000092
-8.83 $8.1M
₿90.66
$0.009145
₿0.00000010
$0.008278
₿0.000000091
$384.47K
₿4.27
$10.49M
₿117.42
$8.1M
₿90.66
التنبؤ بسعر CHEQD Network(cheq)
1807 HashAI  HASHAI $0.00008611
₿0.00000000096
-9.15 $7.71M
₿86.14
$0.00009479
₿0.0000000010
$0.00008335
₿0.00000000094
$241.59K
₿2.69
$8.19M
₿91.48
$7.71M
₿86.14
التنبؤ بسعر HashAI(hashai)
1820 نيم  XEM $0.0008569
₿0.0000000094
5.93 $7.61M
₿84.8
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$5.02M
₿55.92
$7.61M
₿84.8
$7.61M
₿84.8
التنبؤ بسعر نيم(xem)
1828 Nakamoto Games  NAKA $0.1162
₿0.0000013
-4.37 $7.56M
₿84.19
$0.1294
₿0.0000014
$0.1152
₿0.0000012
$1.95M
₿21.75
$20.93M
₿233.19
$7.56M
₿84.19
التنبؤ بسعر Nakamoto Games(naka)
1834 Cross The Ages  CTA $0.015
₿0.00000016
6.54 $7.49M
₿83.47
$0.01506
₿0.00000016
$0.01408
₿0.00000015
$628.15K
₿7.01
$7.51M
₿83.63
$7.49M
₿83.47
التنبؤ بسعر Cross The Ages(cta)
1835 Mythos  MYTH $0.009432
₿0.00000010
-22.32 $7.49M
₿83.5
$0.01222
₿0.00000013
$0.009297
₿0.00000010
$93.13K
₿1.04
$9.41M
₿104.84
$7.49M
₿83.5
التنبؤ بسعر Mythos(myth)
1841 Bluzelle  BLZ $0.01568
₿0.00000017
-5.44 $7.36M
₿82.02
$0.01658
₿0.00000018
$0.01556
₿0.00000017
$261.61K
₿2.76
$7.85M
₿87.41
$7.36M
₿82.02
التنبؤ بسعر Bluzelle(blz)
1858 0x0.ai: AI Smart Contract  0X0 $0.008047
₿0.000000089
-5.16 $7.17M
₿79.88
$0.00849
₿0.000000093
$0.007845
₿0.000000089
$23.77K
₿0.26
$7.17M
₿79.88
$7.17M
₿79.88
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1902 Pixels  PIXEL $0.008746
₿0.000000097
-5.76 $6.74M
₿75.11
$0.009439
₿0.00000010
$0.008432
₿0.000000095
$12.77M
₿142.63
$43.73M
₿487.09
$6.74M
₿75.11
التنبؤ بسعر Pixels(pixel)
1935 Star Atlas  ATLAS $0.0002754
₿0.0000000030
0.27 $6.38M
₿71.06
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000029
$316.21K
₿3.53
$9.87M
₿109.98
$6.38M
₿71.06
التنبؤ بسعر Star Atlas(atlas)
1953 AMATERASU OMIKAMI  OMIKAMI $0.006164
₿0.000000068
-1.38 $6.16M
₿68.66
$0.006261
₿0.000000070
$0.006137
₿0.000000067
$97.25K
₿1.08
$6.16M
₿68.66
$6.16M
₿68.66
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1987 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.86K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2003 Seedify.fund  SFUND $0.07034
₿0.00000078
-12.22 $5.85M
₿65.11
$0.08013
₿0.00000088
$0.06924
₿0.00000077
$642.07K
₿7.14
$7.04M
₿78.45
$5.85M
₿65.11
التنبؤ بسعر Seedify.fund(sfund)
2032 Wen  WEN $0.00000774
₿0.000000000086
-5.71 $5.62M
₿62.65
$0.00000826
₿0.000000000090
$0.000007529
₿0.000000000084
$770.54K
₿8.34
$5.62M
₿62.65
$5.62M
₿62.65
التنبؤ بسعر Wen(wen)
2034 inSure DeFi  SURE $0.0002122
₿0.0000000023
-12.15 $5.62M
₿62.61
$0.0004764
₿0.0000000052
$0.0002122
₿0.0000000023
$520.24
₿0.01
$18.68M
₿208.05
$5.62M
₿62.61
التنبؤ بسعر inSure DeFi(sure)
2057 Alpha Finance  ALPHA $0.005727
₿0.000000063
-5.96 $5.5M
₿61.25
$0.006176
₿0.000000068
$0.005648
₿0.000000062
$445.85K
₿4.99
$5.72M
₿63.73
$5.5M
₿61.25
التنبؤ بسعر Alpha Finance(alpha)
2062 Upland  SPARKLET $0.02094
₿0.00000023
-0.17 $5.47M
₿60.94
$0.02098
₿0.00000023
$0.02092
₿0.00000022
$267.56K
₿2.98
$20.95M
₿233.33
$5.47M
₿60.94
التنبؤ بسعر Upland(sparklet)
2066 NetMind Token  NMT $0.09614
₿0.0000010
-1.55 $5.45M
₿60.71
$0.09825
₿0.0000010
$0.09538
₿0.0000010
$340.8K
₿3.8
$13.82M
₿153.99
$5.45M
₿60.71
التنبؤ بسعر NetMind Token(nmt)
2101 Aurory  AURY $0.06922
₿0.00000077
0.23 $5.2M
₿57.95
$0.06928
₿0.00000078
$0.06882
₿0.00000075
$7.11K
₿0.08
$6.92M
₿77.13
$5.2M
₿57.95
التنبؤ بسعر Aurory(aury)
2110 dYdX  ETHDYDX $0.1742
₿0.0000019
0.60 $5.17M
₿57.6
$0.1755
₿0.0000019
$0.1677
₿0.0000018
$9.42M
₿108.16
$143.8M
₿1.6K
$5.17M
₿57.6
التنبؤ بسعر dYdX(ethdydx)
2129 Tenset  10SET $0.03257
₿0.00000036
-2.00 $5.08M
₿56.64
$0.03338
₿0.00000037
$0.03191
₿0.00000035
$160.1K
₿1.78
$5.08M
₿56.64
$5.08M
₿56.64
التنبؤ بسعر Tenset(10set)
2167 Sleepless AI  AI $0.03688
₿0.00000041
-2.15 $4.79M
₿53.35
$0.03779
₿0.00000041
$0.03529
₿0.00000039
$5.35M
₿59.84
$36.84M
₿410.34
$4.79M
₿53.35
التنبؤ بسعر Sleepless AI(ai)
2175 Balance  EPT $0.002043
₿0.000000022
-3.61 $4.75M
₿52.91
$0.002403
₿0.000000026
$0.001963
₿0.000000021
$3.84M
₿29.09
$20.5M
₿228.38
$4.75M
₿52.91
التنبؤ بسعر Balance(ept)
2182 Nexera  NXRA $0.0045
₿0.000000050
-6.67 $4.7M
₿52.43
$0.004899
₿0.000000053
$0.004399
₿0.000000049
$27.37K
₿0.35
$8.98M
₿100.11
$4.7M
₿52.43
التنبؤ بسعر Nexera(nxra)
2187 Karrat  KARRAT $0.005997
₿0.000000066
-3.65 $4.63M
₿51.56
$0.006259
₿0.000000068
$0.005791
₿0.000000063
$137.17K
₿1.54
$6M
₿66.81
$4.63M
₿51.56
التنبؤ بسعر Karrat(karrat)
2201 Myro  $MYRO $0.004575
₿0.000000050
-6.80 $4.56M
₿50.77
$0.004909
₿0.000000053
$0.004378
₿0.000000049
$1.7M
₿18.89
$4.56M
₿50.77
$4.56M
₿50.77
التنبؤ بسعر Myro($myro)
2241 Dream Machine Token  DMT $4.24
₿0.000048
-9.60 $4.32M
₿48.1
$4.85
₿0.000053
$4.16
₿0.000046
$195.26K
₿1.28
$4.32M
₿48.1
$4.32M
₿48.1
التنبؤ بسعر Dream Machine Token(dmt)
2250 MANEKI  MANEKI $0.0004804
₿0.0000000053
-2.65 $4.27M
₿47.53
$0.0004953
₿0.0000000054
$0.0004685
₿0.0000000052
$842.48K
₿9.49
$4.28M
₿47.69
$4.27M
₿47.53
التنبؤ بسعر MANEKI(maneki)
2279 Boson Protocol  BOSON $0.02854
₿0.00000031
-6.48 $4.12M
₿45.85
$0.03052
₿0.00000033
$0.02788
₿0.00000031
$85.16K
₿0.95
$5.69M
₿63.37
$4.12M
₿45.85
التنبؤ بسعر Boson Protocol(boson)
2285 GME  GME $0.0005977
₿0.0000000066
-6.27 $4.1M
₿45.71
$0.0006376
₿0.0000000070
$0.0005926
₿0.0000000066
$428.93K
₿4.77
$4.1M
₿45.71
$4.1M
₿45.71
التنبؤ بسعر GME(gme)
2287 Xterio  XTER $0.02866
₿0.00000031
-6.40 $4.09M
₿45.43
$0.03066
₿0.00000033
$0.02849
₿0.00000031
$4.81M
₿54.39
$28.65M
₿318.2
$4.09M
₿45.43
التنبؤ بسعر Xterio(xter)
2306 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2319 Splinterlands  SPS $0.008066
₿0.000000089
-0.53 $3.95M
₿44
$0.008151
₿0.000000090
$0.007726
₿0.000000086
$38.35K
₿0.43
$10.71M
₿119.32
$3.95M
₿44
التنبؤ بسعر Splinterlands(sps)
2334 MMX  MMX $0.02256
₿0.00000025
-0.30 $3.89M
₿43.36
$0.02274
₿0.00000025
$0.02256
₿0.00000025
$92.91
₿0
$11.35M
₿126.48
$3.89M
₿43.36
التنبؤ بسعر MMX(mmx)
2338 FAR Labs  FAR $0.0009415
₿0.000000010
2.92 $3.85M
₿42.94
$0.001021
₿0.000000011
$0.0008976
₿0.000000010
$148.36K
₿1.65
$4.74M
₿52.76
$3.85M
₿42.94
التنبؤ بسعر FAR Labs(far)
2353 Tectum  TET $0.3816
₿0.0000042
-11.36 $3.79M
₿42.16
$0.4434
₿0.0000048
$0.3803
₿0.0000042
$186.16K
₿2.08
$3.81M
₿42.44
$3.79M
₿42.16
التنبؤ بسعر Tectum(tet)
2357 GameFi  GAFI $0.3454
₿0.0000038
-5.09 $3.78M
₿42.12
$0.3639
₿0.0000040
$0.3426
₿0.0000038
$84.46K
₿0.94
$5.17M
₿57.55
$3.78M
₿42.12
التنبؤ بسعر GameFi(gafi)
2358 PeiPei  PEIPEI $0.000000008986
₿0.00000000000010
-6.01 $3.78M
₿42.1
$0.00000000964
₿0.00000000000010
$0.000000008675
₿0.000000000000097
$1.24M
₿13.88
$3.78M
₿42.1
$3.78M
₿42.1
التنبؤ بسعر PeiPei(peipei)
2401 hi Dollar  HI $0.00005471
₿0.00000000061
-6.72 $3.62M
₿40.37
$0.00005962
₿0.00000000065
$0.00005478
₿0.00000000061
$1.23K
₿0.01
$5.5M
₿61.29
$3.62M
₿40.37
التنبؤ بسعر hi Dollar(hi)
2486 Sovrun  SOVRN $0.003958
₿0.000000044
-7.38 $3.3M
₿36.71
$0.004278
₿0.000000047
$0.003906
₿0.000000043
$17.83K
₿0.2
$3.55M
₿39.55
$3.3M
₿36.71
التنبؤ بسعر Sovrun(sovrn)
2514 Hifi Finance  HIFI $0.02032
₿0.00000022
-0.13 $3.18M
₿35.25
$0.02107
₿0.00000023
$0.01952
₿0.00000021
$133.28K
₿1.49
$3.4M
₿37.67
$3.18M
₿35.25
التنبؤ بسعر Hifi Finance(hifi)
2532 BlockchainSpace  GUILD $0.00694
₿0.000000076
13.41 $3.15M
₿35.05
$0.007091
₿0.000000079
$0.00588
₿0.000000065
$42.83K
₿0.48
$6.91M
₿76.94
$3.15M
₿35.05
التنبؤ بسعر BlockchainSpace(guild)
2540 Ribbon Finance  RBN $0.0364
₿0.00000041
0.73 $3.11M
₿34.67
$0.03717
₿0.00000041
$0.03292
₿0.00000037
$317.44
₿0
$37.09M
₿413.28
$3.11M
₿34.67
التنبؤ بسعر Ribbon Finance(rbn)
2584 Basenji  BENJI $0.002998
₿0.000000033
-8.38 $3M
₿33.34
$0.003275
₿0.000000036
$0.002904
₿0.000000032
$200.16K
₿2.23
$3M
₿33.34
$3M
₿33.34
التنبؤ بسعر Basenji(benji)
2607 GAMEE  GMEE $0.002156
₿0.000000023
-10.10 $2.94M
₿32.76
$0.002401
₿0.000000026
$0.002118
₿0.000000023
$274.22K
₿3.06
$6.85M
₿76.37
$2.94M
₿32.76
التنبؤ بسعر GAMEE(gmee)
2619 Aleph Zero  AZERO $0.009583
₿0.00000010
15.14 $2.9M
₿32.36
$0.01151
₿0.00000013
$0.008194
₿0.000000089
$283.85K
₿3.16
$5M
₿55.66
$2.9M
₿32.36
التنبؤ بسعر Aleph Zero(azero)
2622 Tower  TOWER $0.0004771
₿0.0000000053
-1.78 $2.9M
₿32.34
$0.000491
₿0.0000000053
$0.0004669
₿0.0000000052
$453.94K
₿5.09
$4.78M
₿53.21
$2.9M
₿32.34
التنبؤ بسعر Tower(tower)
2630 Heroes of Mavia  MAVIA $0.05575
₿0.00000062
1.90 $2.88M
₿32.12
$0.0569
₿0.00000063
$0.05139
₿0.00000057
$3.3M
₿36.62
$13.96M
₿155.54
$2.88M
₿32.12
التنبؤ بسعر Heroes of Mavia(mavia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀