$3.54T
إجمالي القيمة السوقية
$94.66B
إجمالي حجم التداول
BTC 61.19%     ETH 8.68%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
705 RIF Token  RIF $0.05273
₿0.0000036
-1.36 $52.73M
₿3.65K
$0.05376
₿0.0000038
$0.05106
₿0.0000036
$2.98M
₿52.65
$52.73M
₿3.65K
$52.73M
₿3.65K
التنبؤ بسعر RIF Token(rif)
710 CertiK  CTK $0.3529
₿0.000013
0.39 $51.4M
₿1.73K
$0.3576
₿0.000013
$0.3435
₿0.000012
$4.57M
₿32.93
$51.63M
₿1.74K
$51.4M
₿1.73K
التنبؤ بسعر CertiK(ctk)
715 DODO  DODO $0.05089
₿0.0000032
-0.84 $50.87M
₿2.15K
$0.05157
₿0.0000034
$0.04926
₿0.0000032
$5.03M
₿187.8
$50.87M
₿3.26K
$50.87M
₿2.15K
التنبؤ بسعر DODO(dodo)
718 SMARDEX  SDEX $0.005547
₿0.00000032
-0.62 $50.8M
₿2.66K
$0.00559
₿0.00000032
$0.005516
₿0.00000031
$519.95K
₿25.34
$55.33M
₿3.21K
$50.8M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
723 Tensor  TNSR $0.15
₿0.000023
-2.64 $50.17M
₿2.94K
$0.154
₿0.000028
$0.1445
₿0.000022
$7.25M
₿5.59K
$149.94M
₿23.48K
$50.17M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
730 Alephium  ALPH $0.4502
₿0.000049
-5.41 $49.68M
₿3.71K
$0.4763
₿0.000051
$0.4501
₿0.000046
$530.09K
₿67.35
$94.98M
₿9.7K
$49.68M
₿3.71K
التنبؤ بسعر Alephium(alph)
732 Gemini Dollar  GUSD $1
₿0.000014
0.28 $49.4M
₿1.8K
$1.02
₿0.000014
$0.995
₿0.000014
$37.96M
₿20.99
$49.4M
₿1.8K
$49.4M
₿1.8K
734 Huobi Token  HT $0.3076
₿0.000011
-8.39 $48.96M
₿1.84K
$0.3358
₿0.000012
$0.306
₿0.000011
$69.69K
₿27.72
$61.75M
₿2.32K
$48.96M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
742 Synapse  SYN $0.2198
₿0.000018
-1.89 $48.14M
₿3.61K
$0.2246
₿0.000020
$0.2125
₿0.000018
$4.21M
₿355.07
$54.93M
₿3.51K
$48.14M
₿3.61K
التنبؤ بسعر Synapse(syn)
753 Wrapped Centrifuge  WCFG $0.2352
₿0.000012
5.50 $47.06M
₿4.37K
$0.2507
₿0.000012
$0.2229
₿0.000011
$913.44K
₿15.04
$47.06M
$47.06M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
754 Seedify.fund  SFUND $0.7388
₿0.000055
3.60 $46.96M
₿3.53K
$0.7413
₿0.000056
$0.704
₿0.000055
$4.06M
₿126.83
$73.89M
₿5.56K
$46.96M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
761 LandWolf  WOLF $0.00005123
-3.73 $46.25M
$0.00005327
$0.00004666
$2.68M
$46.25M
$46.25M
التنبؤ بسعر LandWolf(wolf)
762 Helium Mobile  MOBILE $0.00052
₿0.000000041
-1.37 $45.88M
₿3.57K
$0.0005293
₿0.000000044
$0.0005058
₿0.000000040
$1.59M
₿77.31
$119.54M
₿9.46K
$45.88M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
766 Cudos  CUDOS $0.006159
₿0.00000031
12.16 $45.42M
₿2.14K
$0.006158
₿0.00000032
$0.005423
₿0.00000030
$82.1
₿33.39
$57.38M
₿2.86K
$45.42M
₿2.14K
التنبؤ بسعر Cudos(cudos)
768 Keep Network  KEEP $0.08176
₿0.0000032
-1.53 $44.95M
₿1.8K
$0.08325
₿0.0000034
$0.08052
₿0.0000032
$3.76K
₿0.72
$81.76M
₿3.27K
$44.95M
₿1.8K
التنبؤ بسعر Keep Network(keep)
769 Boba Network  BOBA $0.09883
₿0.0000071
-2.29 $44.81M
₿2.75K
$0.1048
₿0.0000074
$0.09673
₿0.0000071
$8.91M
₿655.27
$49.42M
₿3.61K
$44.81M
₿2.75K
التنبؤ بسعر Boba Network(boba)
775 Milady Meme Coin  LADYS $0.00000005078
₿0.0000000000028
3.24 $44.77M
₿2.52K
$0.00000005041
₿0.0000000000032
$0.00000004746
₿0.0000000000027
$6.08M
₿165.48
$44.77M
₿2.52K
$44.77M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
777 PepeCoin  PEPECOIN $0.4637
₿0.000097
22.22 $44.14M
₿0
$0.463
₿0.00010
$0.3659
₿0.000090
$1.91M
₿141.64
$50.02M
₿12.9K
$44.14M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
778 ANyONe Protocol  ANYONE $0.55
₿0.000048
0.66 $43.92M
₿3.58K
$0.5527
₿0.000052
$0.517
₿0.000048
$249.64K
₿29.72
$54.94M
₿4.89K
$43.92M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
783 MARBLEX  MBX $0.2076
₿0.000015
-1.66 $43.46M
₿1.83K
$0.2111
₿0.000016
$0.2024
₿0.000015
$2.81M
₿32.11
$66.74M
₿5.01K
$43.46M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
784 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
788 Slerf  SLERF $0.08654
₿0.0000051
-2.85 $43.27M
₿2.59K
$0.08914
₿0.0000057
$0.08338
₿0.0000051
$7.69M
₿1.03K
$43.27M
₿2.59K
$43.27M
₿2.59K
التنبؤ بسعر Slerf(slerf)
792 My Neighbor Alice  ALICE $0.4613
₿0.000025
-2.24 $42.49M
₿2.28K
$0.4735
₿0.000027
$0.4415
₿0.000025
$8.95M
₿233.79
$46.14M
₿2.55K
$42.49M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
804 inSure DeFi  SURE $0.001535
₿0.000000094
8.06 $40.68M
₿2.51K
$0.001535
₿0.000000097
$0.001356
₿0.000000085
$210.73K
₿19.21
$135.17M
₿8.34K
$40.68M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
805 Hashflow  HFT $0.07109
₿0.0000060
-2.25 $40.83M
₿2.33K
$0.07343
₿0.0000063
$0.06751
₿0.0000060
$14M
₿214.44
$71.09M
₿6.05K
$40.83M
₿2.33K
التنبؤ بسعر Hashflow(hft)
807 DUSK Network  DUSK $0.0809
₿0.0000064
-2.62 $40.45M
₿2.94K
$0.0834
₿0.0000070
$0.07783
₿0.0000063
$6.74M
₿331.1
$40.45M
₿3.22K
$40.45M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
811 RSS3  RSS3 $0.05558
₿0.0000060
-2.43 $40M
₿3.95K
$0.05697
₿0.0000065
$0.05418
₿0.0000060
$3.35M
₿77.5
$55.59M
₿6.08K
$40M
₿3.95K
التنبؤ بسعر RSS3(rss3)
813 Syscoin  SYS $0.04871
₿0.0000039
-2.81 $39.82M
₿3.05K
$0.05017
₿0.0000040
$0.04685
₿0.0000038
$3.65M
₿66.87
$39.82M
₿3.09K
$39.82M
₿3.05K
التنبؤ بسعر Syscoin(sys)
814 Everscale  EVER $0.01995
₿0.00000048
-0.47 $39.63M
₿953.32
$0.02007
₿0.00000051
$0.0195
₿0.00000048
$360.02K
₿1.96
$42.26M
₿1.02K
$39.63M
₿953.32
التنبؤ بسعر Everscale(ever)
822 Forta  FORT $0.06774
₿0.0000028
0.03 $39.02M
₿987.97
$0.06779
₿0.0000029
$0.06638
₿0.0000028
$291.75K
₿11.38
$67.76M
₿2.9K
$39.02M
₿987.97
التنبؤ بسعر Forta(fort)
824 DAO Maker  DAO $0.1545
₿0.000021
-3.19 $38.79M
₿5.09K
$0.1608
₿0.000022
$0.1513
₿0.000021
$1.89M
₿127.14
$42.9M
₿6.04K
$38.79M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
826 Open Campus  EDU $0.1487
₿0.000012
-1.88 $38.66M
₿3.12K
$0.1523
₿0.000013
$0.1408
₿0.000011
$6.13M
₿169.58
$148.64M
₿12K
$38.66M
₿3.12K
التنبؤ بسعر Open Campus(edu)
829 NetMind Token  NMT $0.7962
₿0.00013
-5.08 $38.47M
₿0
$0.839
₿0.00016
$0.7952
₿0.00013
$2.2M
₿22.34
$114.72M
₿15.38K
$38.47M
₿0
التنبؤ بسعر NetMind Token(nmt)
831 Pangolin  PNG $0.1755
₿0.0000069
3.32 $38.69M
₿1.49K
$0.1756
₿0.0000075
$0.1644
₿0.0000068
$727.58K
₿50.94
$94.46M
₿3.74K
$38.69M
₿1.49K
التنبؤ بسعر Pangolin(png)
833 Fusionist  ACE $0.6441
₿0.00012
-2.99 $38.2M
₿0
$0.6661
₿0.00013
$0.6177
₿0.00012
$6.68M
₿519.9
$94.18M
₿17.9K
$38.2M
₿0
التنبؤ بسعر Fusionist(ace)
834 Wen  WEN $0.00005217
₿0.0000000040
-1.68 $37.94M
₿2.99K
$0.0000537
₿0.0000000046
$0.00004877
₿0.0000000040
$3.15M
₿906.93
$37.94M
₿2.99K
$37.94M
₿2.99K
التنبؤ بسعر Wen(wen)
835 Pixels  PIXEL $0.04938
₿0.0000090
-1.92 $38.05M
₿7.02K
$0.05054
₿0.0000094
$0.04591
₿0.0000087
$24.81M
₿1.24K
$246.77M
₿45.49K
$38.05M
₿7.02K
التنبؤ بسعر Pixels(pixel)
837 Maverick Protocol  MAV $0.06327
₿0.0000086
-1.63 $37.74M
₿2.16K
$0.0645
₿0.0000092
$0.06031
₿0.0000085
$2.95M
₿197.87
$126.55M
₿17.28K
$37.74M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
841 Ampleforth  AMPL $1.18
₿0.000017
0.34 $37.44M
₿3.82K
$1.19
₿0.000017
$1.14
₿0.000016
$336.7K
₿14.1
$33.58M
₿4.46K
$37.44M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
845 BakeryToken  BAKE $0.1287
₿0.0000053
-0.82 $37.18M
₿1.53K
$0.1298
₿0.0000056
$0.1231
₿0.0000052
$4.78M
₿194.08
$37.31M
₿1.47K
$37.18M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
853 ALEX Lab  ALEX $0.04385
₿0.0000061
-3.05 $36.64M
₿4.38K
$0.04635
₿0.0000063
$0.04344
₿0.0000061
$709.75K
₿167.03
$43.86M
₿6.18K
$36.64M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
857 Renzo  REZ $0.01386
₿0.0000055
-3.43 $36.49M
$0.0144
$0.01306
$17.92M
$138.67M
$36.49M
التنبؤ بسعر Renzo(rez)
871 Gains Network  GNS $1.18
₿0.000065
-1.91 $35.61M
₿2.23K
$1.21
₿0.000067
$1.16
₿0.000065
$2.29M
₿78.65
$35.61M
₿2.23K
$35.61M
₿2.23K
التنبؤ بسعر Gains Network(gns)
873 Stader MaticX  MATICX $0.2717
₿0.000014
1.19 $35.47M
₿1.94K
$0.27
₿0.000014
$0.2635
₿0.000014
$11.6K
₿5.02
$35.47M
₿1.94K
$35.47M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
884 Nym  NYM $0.04253
₿0.0000033
-1.97 $34.43M
₿2.39K
$0.04339
₿0.0000033
$0.04155
₿0.0000032
$2.41M
₿23.82
$42.44M
₿3.34K
$34.43M
₿2.39K
التنبؤ بسعر Nym(nym)
885 Universal ETH  UNIETH $2,788.96
₿0.054
1.04 $34.44M
₿0
$2,789.09
₿0.054
$2,702.79
₿0.053
$7.05K
₿0.09
$34.44M
₿3.5
$34.44M
₿0
التنبؤ بسعر Universal ETH(unieth)
900 XION  XION $0.9924
3.34 $33.69M
$0.9916
$0.9072
$9.28M
$198.33M
$33.69M
التنبؤ بسعر XION(xion)
901 MMX  MMX $0.2096
₿0.000031
-0.62 $33.6M
₿0
$0.2109
₿0.000031
$0.1832
₿0.000030
$62.82K
₿0.12
$104.75M
₿4.76K
$33.6M
₿0
التنبؤ بسعر MMX(mmx)
905 Hooked Protocol  HOOK $0.1366
₿0.000018
-1.27 $33.47M
₿2.68K
$0.1387
₿0.000019
$0.13
₿0.000018
$5.88M
₿180.11
$68.31M
₿9.25K
$33.47M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
909 Wojak  WOJAK $0.0004803
₿0.0000000061
-3.22 $33.35M
₿427.74
$0.0004975
₿0.0000000063
$0.0004688
₿0.0000000058
$1.28M
₿21.77
$33.35M
₿427.74
$33.35M
₿427.74
التنبؤ بسعر Wojak(wojak)
931 IX Swap  IXS $0.1798
₿0.0000088
-1.40 $32.37M
₿1.47K
$0.1846
₿0.0000092
$0.1774
₿0.0000077
$86.59K
₿15.59
$32.37M
₿1.59K
$32.37M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
932 ApeX  APEX $0.3485
₿0.000046
4.07 $32.32M
₿2.11K
$0.3743
₿0.000048
$0.3204
₿0.000045
$8.3M
₿1.6K
$174.06M
₿46.01K
$32.32M
₿2.11K
التنبؤ بسعر ApeX(apex)
933 Alien Worlds  TLM $0.005575
₿0.00000033
-2.69 $32.42M
₿1.37K
$0.005735
₿0.00000036
$0.005308
₿0.00000033
$9.73M
₿155.6
$37.35M
₿2.12K
$32.42M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
945 Radiant Capital  RDNT $0.02594
₿0.0000043
-0.93 $31.55M
₿2.11K
$0.02618
₿0.0000045
$0.02489
₿0.0000043
$4.43M
₿328.55
$38.92M
₿4.34K
$31.55M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
947 Phoenix  PHB $0.6083
₿0.000031
-0.59 $31.23M
₿1.56K
$0.6148
₿0.000034
$0.5761
₿0.000031
$5.81M
₿119.2
$31.23M
₿1.56K
$31.23M
₿1.56K
التنبؤ بسعر Phoenix(phb)
949 Uquid Coin  UQC $3.12
₿0.00013
-2.20 $31.15M
₿1.32K
$3.22
₿0.00013
$2.99
₿0.00012
$241.3K
₿40.38
$124.62M
₿5.3K
$31.15M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
952 dYdX  ETHDYDX $0.6056
₿0.000043
-3.90 $31.12M
₿13.49K
$0.6325
₿0.000045
$0.5774
₿0.000043
$23.41M
₿825.9
$107.01M
₿22.51K
$31.12M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
954 Xterio  XTER $0.2307
2.08 $30.91M
$0.2325
$0.2252
$8.6M
$230.73M
$30.91M
التنبؤ بسعر Xterio(xter)
957 Dora Factory  DORA $0.03065
₿0.0000016
8.95 $30.66M
₿1.65K
$0.03574
₿0.0000016
$0.02811
₿0.0000015
$4.98M
₿9.79
$30.66M
₿1.65K
$30.66M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
960 LimeWire  LMWR $0.09045
₿0.000019
-1.14 $30.64M
₿1.1K
$0.09285
₿0.000020
$0.08834
₿0.000018
$6.33M
₿73.78
$57.26M
₿15.54K
$30.64M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
963 Stride  STRD $0.3293
₿0.000043
-0.25 $30.44M
₿3.91K
$0.3456
₿0.000045
$0.3287
₿0.000040
$91.7K
₿2.77
$30.44M
₿3.91K
$30.44M
₿3.91K
التنبؤ بسعر Stride(strd)
964 Stader  SD $0.5317
₿0.000014
-3.20 $30.44M
₿536.94
$0.5559
₿0.000014
$0.5264
₿0.000013
$3.82M
₿16.63
$63.82M
₿2.14K
$30.44M
₿536.94
التنبؤ بسعر Stader(sd)
972 Mobox  MBOX $0.06005
₿0.0000060
-0.47 $30.04M
₿1.67K
$0.06048
₿0.0000061
$0.05747
₿0.0000059
$6.87M
₿151.62
$33.04M
₿2.36K
$30.04M
₿1.67K
التنبؤ بسعر Mobox(mbox)
991 Telos  TLOS $0.06915
₿0.0000046
18.14 $29.04M
₿1.94K
$0.07007
₿0.0000048
$0.0479
₿0.0000046
$4.62M
₿101.21
$29.04M
₿1.97K
$29.04M
₿1.94K
التنبؤ بسعر Telos(tlos)
993 michi  $MICHI $0.0524
-0.79 $29.11M
$0.05392
$0.04888
$3.93M
$29.11M
$29.11M
التنبؤ بسعر michi($michi)
1004 Myro  $MYRO $0.02865
₿0.0000031
-0.78 $28.64M
₿3.2K
$0.02916
₿0.0000034
$0.02645
₿0.0000031
$5.12M
₿356.84
$28.64M
₿3.2K
$28.64M
₿3.2K
التنبؤ بسعر Myro($myro)
1013 Myria  MYRIA $0.0009882
₿0.00000012
1.72 $27.89M
₿2.16K
$0.001015
₿0.00000013
$0.0009357
₿0.00000012
$3.57M
₿42.41
$49.29M
₿6.19K
$27.89M
₿2.16K
التنبؤ بسعر Myria(myria)
1017 Vulcan Forged  PYR $1.16
₿0.000091
0.54 $27.76M
₿2.17K
$1.16
₿0.000096
$1.13
₿0.000090
$6.65M
₿105.65
$58.09M
₿4.55K
$27.76M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1018 Unizen  ZCX $0.0441
₿0.0000044
0.21 $27.73M
₿3.11K
$0.04418
₿0.0000047
$0.04384
₿0.0000044
$1.43M
₿36.79
$41.76M
₿4.25K
$27.73M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1041 Dar Open Network  D $0.04131
-2.73 $26.57M
$0.04265
$0.04027
$4.62M
$33.05M
$26.57M
التنبؤ بسعر Dar Open Network(d)
1045 Alpha Finance  ALPHA $0.02855
₿0.0000024
-3.89 $26.32M
₿2.1K
$0.02971
₿0.0000026
$0.02754
₿0.0000023
$10.31M
₿299.41
$28.55M
₿2.41K
$26.32M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1046 Pocket Network  POKT $0.01308
₿0.0000033
-8.70 $26.32M
₿5.59K
$0.01459
₿0.0000038
$0.01286
₿0.0000033
$612.29K
₿30.49
$30.76M
₿5.74K
$26.32M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1050 Spectral  SPEC $1.27
0.15 $26M
$1.28
$1.2
$1.81M
$126.1M
$26M
التنبؤ بسعر Spectral(spec)
1071 Victoria VR  VR $0.003096
₿0.00000040
-2.12 $25.21M
₿2.57K
$0.003235
₿0.00000042
$0.003027
₿0.00000039
$5.02M
₿20.88
$52.02M
₿6.77K
$25.21M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1075 Nakamoto Games  NAKA $0.3856
₿0.000027
-2.68 $25.05M
₿1.77K
$0.3965
₿0.000028
$0.3806
₿0.000026
$6.83M
₿393.83
$69.39M
₿4.91K
$25.05M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1080 Balance  EPT $0.01072
16.21 $24.83M
$0.01072
$0.009062
$64.62M
$107.2M
$24.83M
التنبؤ بسعر Balance(ept)
1085 Star Atlas  ATLAS $0.00127
₿0.00000010
-2.52 $24.61M
₿1.63K
$0.001303
₿0.00000010
$0.00124
₿0.00000010
$920.08K
₿25.07
$45.76M
₿3.77K
$24.61M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1091 ARPA  ARPA $0.02469
₿0.0000014
0.20 $24.26M
₿1.43K
$0.02479
₿0.0000015
$0.02387
₿0.0000013
$10.03M
₿842.73
$49.39M
₿2.92K
$24.26M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1114 Aavegotchi  GHST $0.4587
₿0.000036
-1.58 $23.47M
₿1.88K
$0.4668
₿0.000039
$0.4444
₿0.000035
$3.5M
₿220.96
$24.2M
₿1.94K
$23.47M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1127 Maya Protocol  CACAO $0.2274
₿0.000017
1.28 $22.74M
₿1.73K
$0.2274
₿0.000018
$0.2202
₿0.000016
$3.2M
₿16.88
$22.74M
₿1.73K
$22.74M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1133 Sleepless AI  AI $0.1738
₿0.000020
-1.56 $22.6M
₿2.68K
$0.178
₿0.000021
$0.165
₿0.000020
$10.92M
₿662.32
$173.84M
₿20.64K
$22.6M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1137 Lido Staked SOL  STSOL $211.35
₿0.0028
-0.75 $22.47M
₿11.19K
$214.12
₿0.0030
$204.96
₿0.0028
$1.38M
₿1.88
$22.47M
₿11.19K
$22.47M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1154 Maple  MPL $12.54
₿0.00027
-6.92 $21.93M
₿2.17K
$13.56
₿0.00028
$12.38
₿0.00027
$9.69K
₿42.06
$125.44M
₿2.77K
$21.93M
₿2.17K
التنبؤ بسعر Maple(mpl)
1171 AMATERASU OMIKAMI  OMIKAMI $0.02131
₿0.000000039
4.90 $21.3M
₿39.87
$0.02145
₿0.000000042
$0.01906
₿0.000000039
$421.79K
₿0.19
$21.3M
₿39.87
$21.3M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1174 Basenji  BENJI $0.02114
₿0.00000075
6.46 $21.04M
₿0
$0.02147
₿0.00000091
$0.01968
₿0.00000072
$1.83M
₿48.72
$21.04M
₿757.34
$21.04M
₿0
التنبؤ بسعر Basenji(benji)
1183 PeiPei  PEIPEI $0.00000004928
4.93 $20.74M
$0.00000004928
$0.00000004595
$1.54M
$20.74M
$20.74M
التنبؤ بسعر PeiPei(peipei)
1196 Karrat  KARRAT $0.06057
-2.28 $20.31M
$0.06257
$0.05989
$349.44K
$60.48M
$20.31M
التنبؤ بسعر Karrat(karrat)
1206 Boson Protocol  BOSON $0.134
₿0.0000097
3.33 $19.98M
₿1.22K
$0.134
₿0.000010
$0.1283
₿0.0000093
$1.66M
₿28.69
$26.82M
₿1.97K
$19.98M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1214 LeverFi  LEVER $0.0005588
₿0.000000052
-4.93 $19.5M
₿1.54K
$0.0006017
₿0.000000056
$0.0005348
₿0.000000051
$6.27M
₿390.83
$19.5M
₿1.85K
$19.5M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1216 Bluzelle  BLZ $0.04167
₿0.0000062
-1.82 $19.43M
₿2.67K
$0.04251
₿0.0000063
$0.04057
₿0.0000060
$1.79M
₿110.02
$20.82M
₿3.11K
$19.43M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.97
₿0.00048
$51.47
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 MCOIN  MCOIN $0.1061
₿0.000016
-0.35 $18.79M
₿0
$0.1065
₿0.000016
$0.1048
₿0.000015
$291.14K
₿20.54
$53.08M
₿8.11K
$18.79M
₿0
التنبؤ بسعر MCOIN(mcoin)
1255 Frontier Token  FRONT $0.1987
₿0.000017
-0.48 $17.88M
₿1.55K
$0.1996
₿0.000018
$0.1959
₿0.000016
$91.12
₿463.69
$17.88M
₿1.59K
$17.88M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1306 Hifi Finance  HIFI $0.111
₿0.000016
-1.11 $16.42M
₿1.98K
$0.114
₿0.000018
$0.1064
₿0.000016
$8.63M
₿384.77
$18.52M
₿2.31K
$16.42M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1316 WUFFI  WUF $0.0000001912
-2.01 $16.04M
$0.0000001957
$0.0000001903
$204.92K
$16.03M
$16.04M
التنبؤ بسعر WUFFI(wuf)
1331 MANEKI  MANEKI $0.001754
-4.28 $15.54M
$0.001835
$0.001705
$7.07M
$15.59M
$15.54M
التنبؤ بسعر MANEKI(maneki)
1354 Cross The Ages  CTA $0.03007
-0.13 $15M
$0.03022
$0.02966
$111.78K
$15.03M
$15M
التنبؤ بسعر Cross The Ages(cta)
1355 GME  GME $0.002168
₿0.0000000069
-1.61 $14.93M
₿0
$0.002207
₿0.0000000076
$0.002088
₿0.0000000069
$3.54M
₿6.91
$14.93M
₿47.89
$14.93M
₿0
التنبؤ بسعر GME(gme)
1369 CHEQD Network  CHEQ $0.01598
₿0.0000012
-0.35 $14.62M
₿900.95
$0.01606
₿0.0000012
$0.01588
₿0.0000010
$185.55K
₿5.42
$19.76M
₿1.39K
$14.62M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1370 Alchemix USD  ALUSD $0.9855
₿0.000014
-0.71 $14.6M
₿2.43K
$0.9978
₿0.000014
$0.9784
₿0.000013
$90.02K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا