Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$253.4B
إجمالي حجم التداول
BTC 60.45%     ETH 7.26%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (655)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
713 TrustToken  TRU $0.02865
₿0.0000019
3.05 $36.31M
₿2.18K
$0.03021
₿0.0000020
$0.02582
₿0.0000019
$15.83M
₿296.08
$36.74M
₿2.4K
$36.31M
₿2.18K
التنبؤ بسعر TrustToken(tru)
715 Cookie DAO  COOKIE $0.08006
2.03 $35.91M
$0.08233
$0.0712
$14.54M
$79.84M
$35.91M
التنبؤ بسعر Cookie DAO(cookie)
726 SSV Network  SSV $4.93
₿0.00076
4.15 $34.86M
₿5.39K
$5.13
₿0.00076
$4.39
₿0.00068
$28.27M
₿676.96
$60.86M
₿8.58K
$34.86M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
732 Telos  TLOS $0.08243
₿0.0000046
0.93 $34.6M
₿1.94K
$0.08465
₿0.0000048
$0.07767
₿0.0000046
$6.1M
₿101.21
$34.6M
₿1.97K
$34.6M
₿1.94K
التنبؤ بسعر Telos(tlos)
735 Open Campus  EDU $0.1322
₿0.000012
32.14 $34.36M
₿3.12K
$0.1478
₿0.000013
$0.0944
₿0.000011
$90.21M
₿169.58
$132.1M
₿12K
$34.36M
₿3.12K
التنبؤ بسعر Open Campus(edu)
738 Renzo  REZ $0.01544
₿0.0000055
0.31 $33.92M
$0.01594
$0.01412
$36.63M
$153.69M
$33.92M
التنبؤ بسعر Renzo(rez)
743 My Neighbor Alice  ALICE $0.368
₿0.000025
3.45 $33.85M
₿2.28K
$0.3804
₿0.000027
$0.3297
₿0.000025
$21.29M
₿233.79
$36.76M
₿2.55K
$33.85M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
744 Uquid Coin  UQC $3.39
₿0.00013
-10.70 $33.88M
₿1.32K
$3.81
₿0.00013
$3.38
₿0.00012
$259.67K
₿40.38
$135.52M
₿5.3K
$33.88M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
745 Osaka Protocol  OSAK $0.00000004459
₿0.0000000000054
10.52 $33.88M
₿4.17K
$0.00000004468
₿0.0000000000055
$0.00000003764
₿0.0000000000053
$105.99K
₿11.23
$33.88M
₿4.17K
$33.88M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
747 ANDY ETH  ANDY $0.00003364
₿0.00000000068
14.22 $33.55M
₿0
$0.00003465
₿0.0000000011
$0.00002644
₿0.00000000062
$1.5M
₿126.37
$33.55M
₿680.75
$33.55M
₿0
التنبؤ بسعر ANDY ETH(andy)
750 RIF Token  RIF $0.03353
₿0.0000036
3.54 $33.48M
₿3.65K
$0.03383
₿0.0000038
$0.03039
₿0.0000036
$5.82M
₿52.65
$33.48M
₿3.65K
$33.48M
₿3.65K
التنبؤ بسعر RIF Token(rif)
751 ALEX Lab  ALEX $0.04036
₿0.0000061
10.20 $33.62M
₿4.38K
$0.04064
₿0.0000063
$0.03332
₿0.0000061
$1.19M
₿167.03
$40.6M
₿6.18K
$33.62M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
753 Keep Network  KEEP $0.06078
₿0.0000032
0.98 $33.39M
₿1.8K
$0.06835
₿0.0000034
$0.05887
₿0.0000032
$1.23K
₿0.72
$60.75M
₿3.27K
$33.39M
₿1.8K
التنبؤ بسعر Keep Network(keep)
755 Boba Network  BOBA $0.07521
₿0.0000071
-3.10 $33.12M
₿2.75K
$0.07896
₿0.0000074
$0.07137
₿0.0000071
$14.96M
₿655.27
$37.63M
₿3.61K
$33.12M
₿2.75K
التنبؤ بسعر Boba Network(boba)
764 SMARDEX  SDEX $0.003591
₿0.00000032
-7.88 $32.6M
₿2.66K
$0.003902
₿0.00000032
$0.003408
₿0.00000031
$579.13K
₿25.34
$35.81M
₿3.21K
$32.6M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
765 Neutron  NTRN $0.1143
₿0.000015
1.01 $32.52M
₿4.21K
$0.1166
₿0.000016
$0.1019
₿0.000014
$9.71M
₿196.13
$114.16M
₿15.05K
$32.52M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
767 Solidus Ai Tech  AITECH $0.02145
₿0.0000031
1.39 $32.55M
₿1.67K
$0.02152
₿0.0000034
$0.02021
₿0.0000030
$5.29M
₿115.83
$42.74M
₿6.28K
$32.55M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
769 inSure DeFi  SURE $0.001208
₿0.000000094
-2.24 $32M
₿2.51K
$0.00207
₿0.000000097
$0.001108
₿0.000000085
$190.02K
₿19.21
$106.33M
₿8.34K
$32M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
770 DUSK Network  DUSK $0.06423
₿0.0000064
6.07 $32.1M
₿2.94K
$0.06535
₿0.0000070
$0.05668
₿0.0000063
$10.86M
₿331.1
$32.1M
₿3.22K
$32.1M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
772 Alephium  ALPH $0.2971
₿0.000049
5.74 $31.86M
₿3.71K
$0.2975
₿0.000051
$0.2706
₿0.000046
$710.78K
₿67.35
$62.32M
₿9.7K
$31.86M
₿3.71K
التنبؤ بسعر Alephium(alph)
774 Coq Inu  COQ $0.0000004557
₿0.000000000049
1.37 $31.65M
₿3.41K
$0.0000004819
₿0.000000000055
$0.0000004023
₿0.000000000048
$5.68M
₿272.67
$31.65M
₿3.41K
$31.65M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
775 BakeryToken  BAKE $0.1096
₿0.0000053
5.69 $31.66M
₿1.53K
$0.1112
₿0.0000056
$0.09583
₿0.0000052
$14.33M
₿194.08
$31.77M
₿1.47K
$31.66M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
778 MARBLEX  MBX $0.1525
₿0.000015
-3.59 $31.46M
₿1.83K
$0.1583
₿0.000016
$0.1442
₿0.000015
$3.16M
₿32.11
$49.04M
₿5.01K
$31.46M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
785 Synapse  SYN $0.1411
₿0.000018
8.94 $30.92M
₿3.61K
$0.1435
₿0.000020
$0.1202
₿0.000018
$9M
₿355.07
$35.28M
₿3.51K
$30.92M
₿3.61K
التنبؤ بسعر Synapse(syn)
787 Kujira  KUJI $0.252
₿0.000032
-6.14 $30.82M
₿4.01K
$0.2696
₿0.000034
$0.227
₿0.000032
$430.64K
₿16.02
$30.83M
₿4.01K
$30.82M
₿4.01K
التنبؤ بسعر Kujira(kuji)
789 Seedify.fund  SFUND $0.4834
₿0.000055
-4.82 $30.75M
₿3.53K
$0.5081
₿0.000056
$0.4712
₿0.000055
$6.59M
₿126.83
$48.37M
₿5.56K
$30.75M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
791 Xterio  XTER $0.2708
-0.13 $30.43M
$0.2799
$0.2565
$18.51M
$270.5M
$30.43M
التنبؤ بسعر Xterio(xter)
794 Escoin Token  ELG $0.1651
₿0.000017
9.50 $30.43M
₿2.42K
$0.1652
₿0.000017
$0.1454
₿0.000016
$503.7K
₿12.24
$41.29M
₿4.29K
$30.43M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
812 Hashflow  HFT $0.05268
₿0.0000060
7.46 $29.51M
₿2.33K
$0.05298
₿0.0000063
$0.04615
₿0.0000060
$99.34M
₿214.44
$52.67M
₿6.05K
$29.51M
₿2.33K
التنبؤ بسعر Hashflow(hft)
814 Ampleforth  AMPL $0.9539
₿0.000017
-11.26 $29.34M
₿3.82K
$1.13
₿0.000017
$0.9407
₿0.000016
$1.4M
₿14.1
$31.94M
₿4.46K
$29.34M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
819 Propy  PRO $0.5031
₿0.000038
2.47 $29.14M
₿2.21K
$0.5096
₿0.000040
$0.4596
₿0.000036
$13.61M
₿140.66
$50.33M
₿3.81K
$29.14M
₿2.21K
التنبؤ بسعر Propy(pro)
821 Victoria VR  VR $0.003562
₿0.00000040
2.80 $29.02M
₿2.57K
$0.003659
₿0.00000042
$0.00307
₿0.00000039
$10.7M
₿20.88
$59.89M
₿6.77K
$29.02M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
823 TokenFi  TOKEN $0.01236
₿0.0000020
0.01* $28.71M
₿2.85K
$0.01263
₿0.0000021
$0.01126
₿0.0000019
$14.75M
₿481.76
$123.08M
₿20.14K
$28.71M
₿2.85K
التنبؤ بسعر TokenFi(token)
826 RSS3  RSS3 $0.03974
₿0.0000060
1.75 $28.61M
₿3.95K
$0.04045
₿0.0000065
$0.03492
₿0.0000060
$4.51M
₿77.5
$39.76M
₿6.08K
$28.61M
₿3.95K
التنبؤ بسعر RSS3(rss3)
838 Saga  SAGA $0.249
₿0.000085
-0.95 $28.03M
₿7.64K
$0.2566
₿0.000099
$0.2249
₿0.000083
$36.46M
₿12.71K
$264.44M
₿84.87K
$28.03M
₿7.64K
التنبؤ بسعر Saga(saga)
840 Maverick Protocol  MAV $0.05109
₿0.0000086
3.01 $27.83M
₿2.16K
$0.05163
₿0.0000092
$0.04507
₿0.0000085
$6.51M
₿197.87
$101.82M
₿17.28K
$27.83M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
841 Syscoin  SYS $0.03467
₿0.0000039
6.79 $27.9M
₿3.05K
$0.03541
₿0.0000040
$0.0303
₿0.0000038
$5.83M
₿66.87
$27.92M
₿3.09K
$27.9M
₿3.05K
التنبؤ بسعر Syscoin(sys)
842 Dar Open Network  D $0.04328
13.81 $27.9M
$0.04743
$0.0373
$19.6M
$34.71M
$27.9M
التنبؤ بسعر Dar Open Network(d)
851 DAO Maker  DAO $0.1088
₿0.000021
-1.57 $27.35M
₿5.09K
$0.1135
₿0.000022
$0.1051
₿0.000021
$5.31M
₿127.14
$30.25M
₿6.04K
$27.35M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
853 LimeWire  LMWR $0.08324
₿0.000019
15.99 $27.32M
₿1.1K
$0.1032
₿0.000020
$0.06585
₿0.000018
$8.78M
₿73.78
$53.01M
₿15.54K
$27.32M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
863 Fusionist  ACE $0.4773
₿0.00012
3.20 $26.66M
₿0
$0.4947
₿0.00013
$0.4325
₿0.00012
$14.57M
₿519.9
$69.74M
₿17.9K
$26.66M
₿0
التنبؤ بسعر Fusionist(ace)
866 Milady Meme Coin  LADYS $0.00000002963
₿0.0000000000028
0.07 $26.35M
₿2.52K
$0.00000003042
₿0.0000000000032
$0.00000002704
₿0.0000000000027
$8.82M
₿165.48
$26.35M
₿2.52K
$26.35M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
868 Alpha Finance  ALPHA $0.0285
₿0.0000024
3.05 $26.28M
₿2.1K
$0.02928
₿0.0000026
$0.02554
₿0.0000023
$9.05M
₿299.41
$28.51M
₿2.41K
$26.28M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
873 Cudos  CUDOS $0.003531
₿0.00000031
-15.33 $26.04M
₿2.14K
$0.00417
₿0.00000032
$0.003484
₿0.00000030
$178.64
₿33.39
$32.9M
₿2.86K
$26.04M
₿2.14K
التنبؤ بسعر Cudos(cudos)
877 Hooked Protocol  HOOK $0.1096
₿0.000018
15.79 $25.94M
₿2.68K
$0.1117
₿0.000019
$0.0882
₿0.000018
$16.64M
₿180.11
$54.81M
₿9.25K
$25.94M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
880 Aleph Zero  AZERO $0.08515
₿0.000013
8.41 $25.79M
₿4.3K
$0.08555
₿0.000014
$0.07445
₿0.000013
$741.81K
₿39.47
$44.35M
₿4.98K
$25.79M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
883 Hifi Finance  HIFI $0.1757
₿0.000016
9.50 $25.69M
₿1.98K
$0.1772
₿0.000018
$0.1557
₿0.000016
$16.99M
₿384.77
$29.32M
₿2.31K
$25.69M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
896 Slerf  SLERF $0.04994
₿0.0000051
-0.65 $24.9M
₿2.59K
$0.05093
₿0.0000057
$0.04535
₿0.0000051
$30.37M
₿1.03K
$24.9M
₿2.59K
$24.9M
₿2.59K
التنبؤ بسعر Slerf(slerf)
898 Bitcoin Wizards  WZRD $1.19
₿0.000024
-0.75 $24.87M
₿0
$1.22
₿0.000049
$1.18
₿0.000012
$164.87K
₿20.93
$24.87M
₿523.95
$24.87M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
899 Pangolin  PNG $0.1131
₿0.0000069
-0.51 $24.95M
₿1.49K
$0.1189
₿0.0000075
$0.1011
₿0.0000068
$1.63M
₿50.94
$60.9M
₿3.74K
$24.95M
₿1.49K
التنبؤ بسعر Pangolin(png)
900 Stader MaticX  MATICX $0.2016
₿0.000014
3.01 $24.89M
₿1.94K
$0.2018
₿0.000014
$0.1772
₿0.000014
$259.25K
₿5.02
$24.89M
₿1.94K
$24.89M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
901 Alien Worlds  TLM $0.004294
₿0.00000033
5.25 $24.72M
₿1.37K
$0.004389
₿0.00000036
$0.00374
₿0.00000033
$23.43M
₿155.6
$28.52M
₿2.12K
$24.72M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
917 Vulcan Forged  PYR $1.02
₿0.000091
9.43 $24.38M
₿2.17K
$1.03
₿0.000096
$0.8833
₿0.000090
$13.78M
₿105.65
$51.01M
₿4.55K
$24.38M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
918 Universal ETH  UNIETH $1,702.46
₿0.054
-1.91 $24.37M
₿0
$1,753.31
₿0.054
$1,560.23
₿0.053
$17.54K
₿0.09
$24.37M
₿3.5
$24.37M
₿0
التنبؤ بسعر Universal ETH(unieth)
927 Stader  SD $0.4218
₿0.000014
8.40 $23.77M
₿536.94
$0.457
₿0.000014
$0.319
₿0.000013
$6.77M
₿16.63
$50.63M
₿2.14K
$23.77M
₿536.94
التنبؤ بسعر Stader(sd)
933 Unizen  ZCX $0.03398
₿0.0000044
2.10 $23.36M
₿3.11K
$0.03414
₿0.0000047
$0.03031
₿0.0000044
$2.58M
₿36.79
$32.11M
₿4.25K
$23.36M
₿3.11K
التنبؤ بسعر Unizen(zcx)
939 Aavegotchi  GHST $0.4535
₿0.000036
1.88 $23.2M
₿1.88K
$0.4636
₿0.000039
$0.414
₿0.000035
$13.75M
₿220.96
$23.92M
₿1.94K
$23.2M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
943 Maple  MPL $9.45
₿0.00027
-1.52 $22.98M
₿2.17K
$9.65
₿0.00028
$8.67
₿0.00027
$851.11K
₿42.06
$94.59M
₿2.77K
$22.98M
₿2.17K
التنبؤ بسعر Maple(mpl)
947 Mobox  MBOX $0.04549
₿0.0000060
-0.14 $22.72M
₿1.67K
$0.04708
₿0.0000061
$0.04079
₿0.0000059
$12.78M
₿151.62
$24.99M
₿2.36K
$22.72M
₿1.67K
التنبؤ بسعر Mobox(mbox)
948 IX Swap  IXS $0.1257
₿0.0000088
-0.59 $22.63M
₿1.47K
$0.1291
₿0.0000092
$0.1059
₿0.0000077
$367.66K
₿15.59
$22.63M
₿1.59K
$22.63M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
951 LandWolf  WOLF $0.00002491
15.22 $22.45M
$0.00002536
$0.00002074
$2.79M
$22.45M
$22.45M
التنبؤ بسعر LandWolf(wolf)
957 ANyONe Protocol  ANYONE $0.2792
₿0.000048
1.29 $22.33M
₿3.58K
$0.2801
₿0.000052
$0.2253
₿0.000048
$1M
₿29.72
$27.93M
₿4.89K
$22.33M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
963 Stride  STRD $0.24
₿0.000043
-12.60 $22.18M
₿3.91K
$0.2746
₿0.000045
$0.2374
₿0.000040
$80.98K
₿2.77
$22.18M
₿3.91K
$22.18M
₿3.91K
التنبؤ بسعر Stride(strd)
968 Magic  MAGIC $0.0721
₿0.000014
1.75 $21.91M
₿3.86K
$0.07645
₿0.000014
$0.06493
₿0.000013
$21.5M
₿857.34
$25.02M
₿4.99K
$21.91M
₿3.86K
التنبؤ بسعر Magic(magic)
970 Star Atlas  ATLAS $0.001163
₿0.00000010
1.60 $21.74M
₿1.63K
$0.001188
₿0.00000010
$0.001079
₿0.00000010
$1.27M
₿25.07
$41.87M
₿3.77K
$21.74M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
972 Radiant Capital  RDNT $0.01798
₿0.0000043
4.18 $21.74M
₿2.11K
$0.01853
₿0.0000045
$0.01595
₿0.0000043
$12.23M
₿328.55
$26.94M
₿4.34K
$21.74M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
980 Nakamoto Games  NAKA $0.3273
₿0.000027
8.31 $21.29M
₿1.77K
$0.3295
₿0.000028
$0.2949
₿0.000026
$8.45M
₿393.83
$58.96M
₿4.91K
$21.29M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
997 ARPA  ARPA $0.02069
₿0.0000014
1.25 $20.32M
₿1.43K
$0.02142
₿0.0000015
$0.01878
₿0.0000013
$18.89M
₿842.73
$41.38M
₿2.92K
$20.32M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1005 Pocket Network  POKT $0.01027
₿0.0000033
1.81 $20.18M
₿5.59K
$0.01066
₿0.0000038
$0.009499
₿0.0000033
$301.48K
₿30.49
$24.05M
₿5.74K
$20.18M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1009 Frontier Token  FRONT $0.2233
₿0.000017
-4.63 $20.08M
₿1.55K
$0.2365
₿0.000018
$0.2093
₿0.000016
$2.97K
₿463.69
$20.08M
₿1.59K
$20.08M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1016 Spectral  SPEC $1.42
0.16 $19.96M
$1.48
$1.2
$12.83M
$141.52M
$19.96M
التنبؤ بسعر Spectral(spec)
1021 Wrapped Centrifuge  WCFG $0.1127
₿0.000012
2.87 $19.63M
₿4.37K
$0.1135
₿0.000012
$0.09832
₿0.000011
$173.74K
₿15.04
$19.63M
$19.63M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1023 Phoenix  PHB $0.3805
₿0.000031
6.06 $19.47M
₿1.56K
$0.3851
₿0.000034
$0.3309
₿0.000031
$17.1M
₿119.2
$19.47M
₿1.56K
$19.47M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1045 HashAI  HASHAI $0.0002085
₿0.000000034
2.38 $18.66M
₿0
$0.0002083
₿0.000000035
$0.0001537
₿0.000000030
$519.72K
₿36.98
$19.81M
₿3.3K
$18.66M
₿0
التنبؤ بسعر HashAI(hashai)
1057 Myria  MYRIA $0.000643
₿0.00000012
3.20 $18.15M
₿2.16K
$0.0006503
₿0.00000013
$0.0005592
₿0.00000012
$1.71M
₿42.41
$32.08M
₿6.19K
$18.15M
₿2.16K
التنبؤ بسعر Myria(myria)
1092 WUFFI  WUF $0.0000002013
-0.90 $16.89M
$0.0000002086
$0.0000001926
$89.53K
$16.87M
$16.89M
التنبؤ بسعر WUFFI(wuf)
1098 Pixels  PIXEL $0.02181
₿0.0000090
5.26 $16.79M
₿7.02K
$0.02212
₿0.0000094
$0.01888
₿0.0000087
$19.78M
₿1.24K
$108.89M
₿45.49K
$16.79M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1120 AMATERASU OMIKAMI  OMIKAMI $0.01609
₿0.000000039
-6.22 $16.07M
₿39.87
$0.01722
₿0.000000042
$0.01577
₿0.000000039
$190.49K
₿0.19
$16.07M
₿39.87
$16.07M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1126 Dione  DIONE $0.001563
₿0.00000026
-1.10 $15.84M
₿2.5K
$0.001585
₿0.00000027
$0.001413
₿0.00000024
$368.27K
₿64.88
$20.98M
₿2.62K
$15.84M
₿2.5K
التنبؤ بسعر Dione(dione)
1127 MCOIN  MCOIN $0.08949
₿0.000016
-11.71 $15.84M
₿0
$0.1021
₿0.000016
$0.0861
₿0.000015
$301.52K
₿20.54
$44.75M
₿8.11K
$15.84M
₿0
التنبؤ بسعر MCOIN(mcoin)
1131 Bitcoin Gold  BTG $0.8981
₿0.00066
-11.52 $15.71M
₿11.74K
$1.19
₿0.00069
$0.8216
₿0.00066
$143.12K
₿197.93
$15.71M
₿14.07K
$15.71M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1140 Karrat  KARRAT $0.06509
-5.25 $15.55M
$0.06878
$0.05437
$834.77K
$65.13M
$15.55M
التنبؤ بسعر Karrat(karrat)
1142 Sleepless AI  AI $0.1195
₿0.000020
1.57 $15.51M
₿2.68K
$0.1239
₿0.000021
$0.1092
₿0.000020
$14M
₿662.32
$119.31M
₿20.64K
$15.51M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1144 Alchemix USD  ALUSD $0.9803
₿0.000014
0.35 $15.45M
₿2.43K
$0.9817
₿0.000014
$0.9666
₿0.000013
$346.78K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1147 LeverFi  LEVER $0.0004406
₿0.000000052
3.71 $15.36M
₿1.54K
$0.0004485
₿0.000000056
$0.0003855
₿0.000000051
$6.63M
₿390.83
$15.37M
₿1.85K
$15.36M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1158 Maya Protocol  CACAO $0.1501
₿0.000017
-5.34 $15.07M
₿1.73K
$0.1625
₿0.000018
$0.1418
₿0.000016
$1.8M
₿16.88
$15.07M
₿1.73K
$15.07M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1176 Boson Protocol  BOSON $0.1032
₿0.0000097
7.96 $14.66M
₿1.22K
$0.1033
₿0.000010
$0.08919
₿0.0000093
$3.48M
₿28.69
$20.62M
₿1.97K
$14.66M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1182 Wen  WEN $0.00001989
₿0.0000000040
5.66 $14.44M
₿2.99K
$0.00001987
₿0.0000000046
$0.00001726
₿0.0000000040
$8.54M
₿906.93
$14.44M
₿2.99K
$14.44M
₿2.99K
التنبؤ بسعر Wen(wen)
1186 CHEQD Network  CHEQ $0.01573
₿0.0000012
5.18 $14.11M
₿900.95
$0.01598
₿0.0000012
$0.01333
₿0.0000010
$239.34K
₿5.42
$19.41M
₿1.39K
$14.11M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1187 Dora Factory  DORA $0.01409
₿0.0000016
2.85 $14.1M
₿1.65K
$0.01669
₿0.0000016
$0.01253
₿0.0000015
$3.54M
₿9.79
$14.1M
₿1.65K
$14.1M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1193 Wojak  WOJAK $0.0002016
₿0.0000000061
8.68 $14.01M
₿427.74
$0.0002035
₿0.0000000063
$0.0001792
₿0.0000000058
$1.74M
₿21.77
$14.01M
₿427.74
$14.01M
₿427.74
التنبؤ بسعر Wojak(wojak)
1200 Lido Staked SOL  STSOL $130.53
₿0.0028
0.17 $13.87M
₿11.19K
$131.97
₿0.0030
$117.83
₿0.0028
$517.65K
₿1.88
$13.87M
₿11.19K
$13.87M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1202 Bluzelle  BLZ $0.02971
₿0.0000062
5.23 $13.77M
₿2.67K
$0.03024
₿0.0000063
$0.02758
₿0.0000060
$2.59M
₿110.02
$14.85M
₿3.11K
$13.77M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1209 Aragon  ANT $0.3425
₿0.00013
1.82 $13.69M
₿5.26K
$0.3626
₿0.00013
$0.3257
₿0.00012
$99.8
₿131.77
$14.77M
₿5.67K
$13.69M
₿5.26K
التنبؤ بسعر Aragon(ant)
1212 Myro  $MYRO $0.01362
₿0.0000031
8.06 $13.62M
₿3.2K
$0.01387
₿0.0000034
$0.01175
₿0.0000031
$14.72M
₿356.84
$13.62M
₿3.2K
$13.62M
₿3.2K
التنبؤ بسعر Myro($myro)
1217 Heroes of Mavia  MAVIA $0.2614
₿0.000069
-12.11 $13.5M
₿2.07K
$0.302
₿0.000071
$0.2453
₿0.000067
$48.66M
₿628.04
$65.36M
₿17.24K
$13.5M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1223 Everscale  EVER $0.006733
₿0.00000048
-2.47 $13.37M
₿953.32
$0.006944
₿0.00000051
$0.006522
₿0.00000048
$155.28K
₿1.96
$14.25M
₿1.02K
$13.37M
₿953.32
التنبؤ بسعر Everscale(ever)
1225 GameFi  GAFI $1.22
₿0.00013
9.27 $13.35M
₿1.51K
$1.23
₿0.00014
$1.08
₿0.00013
$73.17K
₿2.4
$18.25M
₿2.07K
$13.35M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1227 GME  GME $0.00194
₿0.0000000069
3.85 $13.33M
₿0
$0.001981
₿0.0000000076
$0.001646
₿0.0000000069
$7.04M
₿6.91
$13.33M
₿47.89
$13.33M
₿0
التنبؤ بسعر GME(gme)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$38.57
₿0.00048
$37.48
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا