Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$82.18B
Volume totale
BTC 61.23%     ETH 7.13%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Animoca Brands Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Animoca Brands Portfolio
Animoca Brands Portfolio (656)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
468 API3  API3 $0.8049
₿0.000045
-0.18 $96.56M
₿5.14K
$0.8583
₿0.000047
$0.7988
₿0.000045
$41.27M
₿308.44
$119.14M
₿5.98K
$96.56M
₿5.14K
Previsione del prezzo di API3(api3)
469 Venus  XVS $5.76
₿0.00021
2.44 $95.98M
₿3.34K
$5.88
₿0.00023
$5.61
₿0.00021
$9.89M
₿468.25
$171.46M
₿6.33K
$95.98M
₿3.34K
Previsione del prezzo di Venus(xvs)
470 MVL  MVL $0.003622
₿0.000000097
3.51 $95.86M
₿2.4K
$0.003661
₿0.00000010
$0.003499
₿0.000000096
$2.5M
₿90.14
$100.75M
₿2.71K
$95.86M
₿2.4K
Previsione del prezzo di MVL(mvl)
472 IOST  IOST $0.004034
₿0.00000016
1.17 $95.9M
₿3.14K
$0.004118
₿0.00000017
$0.00398
₿0.00000016
$5.5M
₿336.36
$95.9M
₿3.14K
$95.9M
₿3.14K
Previsione del prezzo di IOST(iost)
475 Radix  XRD $0.008846
₿0.0000010
-6.04 $94.9M
₿10.53K
$0.009552
₿0.0000010
$0.00883
₿0.0000010
$1.07M
₿86.88
$116.13M
₿12.95K
$94.9M
₿10.53K
Previsione del prezzo di Radix(xrd)
477 Across Protocol  ACX $0.2285
₿0.0000040
2.91 $94.97M
₿1.38K
$0.2364
₿0.0000044
$0.2213
₿0.0000039
$11.36M
₿13.3
$228.3M
₿4.07K
$94.97M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
483 Rocket Pool  RPL $4.42
₿0.00040
0.21 $94.1M
₿8.08K
$4.5
₿0.00042
$4.38
₿0.00039
$5.08M
₿111.19
$94.1M
₿8.08K
$94.1M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
484 Memecoin  MEME $0.002136
₿0.00000055
-0.10 $93.78M
₿8.64K
$0.002195
₿0.00000055
$0.00211
₿0.00000052
$23.1M
₿1.02K
$147.39M
₿38.43K
$93.78M
₿8.64K
Previsione del prezzo di Memecoin(meme)
485 Everipedia  IQ $0.004418
₿0.00000016
0.69 $93.8M
₿2.98K
$0.004491
₿0.00000017
$0.004368
₿0.00000016
$5.47M
₿50.34
$93.8M
₿2.98K
$93.8M
₿2.98K
Previsione del prezzo di Everipedia(iq)
486 Yield Guild Games  YGG $0.2073
₿0.000018
1.99 $93.36M
₿5.92K
$0.2127
₿0.000019
$0.2022
₿0.000017
$18.8M
₿2.81K
$207.42M
₿18.89K
$93.36M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
487 CARV  CARV $0.3609
7.24 $93.11M
$0.3699
$0.3351
$32.95M
$360.83M
$93.11M
Previsione del prezzo di CARV(carv)
488 Humans.ai  HEART $0.01191
₿0.00000039
2.04 $92.89M
₿2.21K
$0.01196
₿0.00000043
$0.01149
₿0.00000038
$470.1K
₿8.91
$92.89M
₿3.09K
$92.89M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
490 Request  REQ $0.1238
₿0.0000022
1.98 $92.15M
₿1.76K
$0.1239
₿0.0000024
$0.121
₿0.0000022
$2.33M
₿70.13
$123.74M
₿2.29K
$92.15M
₿1.76K
Previsione del prezzo di Request(req)
491 Adventure Gold  AGLD $0.9908
₿0.000021
16.64 $92.24M
₿1.63K
$1
₿0.000022
$0.8422
₿0.000021
$90.93M
₿193.06
$92.24M
₿1.63K
$92.24M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
492 Status  SNT $0.02304
₿0.00000067
-1.12 $91.25M
₿2.67K
$0.02343
₿0.00000071
$0.02286
₿0.00000066
$7.23M
₿99.72
$156.78M
₿4.58K
$91.25M
₿2.67K
Previsione del prezzo di Status(snt)
493 Civic  CVC $0.1152
₿0.0000027
2.78 $92.46M
₿2.25K
$0.1158
₿0.0000029
$0.1119
₿0.0000027
$7.68M
₿173.1
$115.28M
₿2.8K
$92.46M
₿2.25K
Previsione del prezzo di Civic(cvc)
495 BitMart Token  BMX $0.2701
₿0.0000043
5.97 $91.7M
₿1.47K
$0.27
₿0.0000044
$0.2476
₿0.0000040
$4.48M
₿4.64
$172.74M
₿2.76K
$91.7M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
498 SPACE ID  ID $0.2084
₿0.000012
1.78 $89.74M
₿5.42K
$0.2136
₿0.000013
$0.2034
₿0.000012
$18.2M
₿450
$416.19M
₿25.13K
$89.74M
₿5.42K
Previsione del prezzo di SPACE ID(id)
499 iExec RLC  RLC $1.23
₿0.000048
-0.42 $88.86M
₿3.5K
$1.26
₿0.000051
$1.22
₿0.000048
$3.8M
₿170.45
$106.8M
₿4.2K
$88.86M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
505 Osaka Protocol  OSAK $0.0000001143
₿0.0000000000054
1.95 $87.06M
₿4.17K
$0.0000001147
₿0.0000000000055
$0.0000001121
₿0.0000000000053
$39.74K
₿11.23
$87.06M
₿4.17K
$87.06M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
507 Ontology Gas  ONG $0.2098
₿0.0000057
0.88 $86.62M
₿2.15K
$0.2127
₿0.0000059
$0.2069
₿0.0000056
$2.8M
₿95.25
$209.92M
₿5.72K
$86.62M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
508 WAX  WAXP $0.0247
₿0.0000012
-1.91 $86.72M
₿4.23K
$0.02551
₿0.0000012
$0.02444
₿0.0000012
$7.88M
₿108.14
$93.3M
₿4.64K
$86.72M
₿4.23K
Previsione del prezzo di WAX(waxp)
509 Phala Network  PHA $0.1089
₿0.0000035
-0.20 $86.52M
₿2.27K
$0.1136
₿0.0000038
$0.1071
₿0.0000035
$13.84M
₿149.64
$109.26M
₿3.55K
$86.52M
₿2.27K
Previsione del prezzo di Phala Network(pha)
510 dKargo  DKA $0.01841
₿0.00000056
0.40 $86.37M
₿2.01K
$0.01846
₿0.00000057
$0.01793
₿0.00000052
$1.51M
₿96.01
$92.14M
₿2.7K
$86.37M
₿2.01K
Previsione del prezzo di dKargo(dka)
514 Ark  ARK $0.4491
₿0.000013
-0.62 $84.64M
₿2.42K
$0.4598
₿0.000014
$0.4459
₿0.000013
$8.23M
₿89.65
$84.64M
$84.64M
₿2.42K
Previsione del prezzo di Ark(ark)
515 Cookie DAO  COOKIE $0.1879
39.14 $84.42M
$0.1886
$0.1334
$91.83M
$187.32M
$84.42M
Previsione del prezzo di Cookie DAO(cookie)
516 Arcblock  ABT $0.8507
₿0.000040
-2.00 $84.04M
₿4.03K
$0.8821
₿0.000043
$0.851
₿0.000039
$440.45K
₿141.83
$158.56M
₿7.6K
$84.04M
₿4.03K
Previsione del prezzo di Arcblock(abt)
517 Chromia  CHR $0.09936
₿0.0000055
1.09 $83.7M
₿4.53K
$0.1013
₿0.0000060
$0.09797
₿0.0000055
$6.3M
₿400.29
$83.7M
₿4.53K
$83.7M
₿4.53K
Previsione del prezzo di Chromia(chr)
518 ANDY ETH  ANDY $0.00008344
₿0.00000000068
24.96 $83.53M
₿0
$0.0000866
₿0.0000000011
$0.0000664
₿0.00000000062
$2.62M
₿126.37
$83.53M
₿680.75
$83.53M
₿0
Previsione del prezzo di ANDY ETH(andy)
524 Tellor  TRB $30.72
₿0.0012
-0.06 $81.87M
₿3.12K
$31.63
₿0.0012
$30.55
₿0.0012
$16.85M
₿418.83
$84.36M
₿3.16K
$81.87M
₿3.12K
Previsione del prezzo di Tellor(trb)
525 Saga  SAGA $0.3308
₿0.000085
1.39 $81.2M
₿7.64K
$0.3487
₿0.000099
$0.3257
₿0.000083
$29.64M
₿12.71K
$352.17M
₿84.87K
$81.2M
₿7.64K
Previsione del prezzo di Saga(saga)
527 Mil.k Alliance  MLK $0.1787
₿0.0000055
2.85 $80.98M
₿2K
$0.1871
₿0.0000058
$0.1737
₿0.0000053
$14.36M
₿25.65
$175.74M
₿5.61K
$80.98M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
529 Moonbeam  GLMR $0.08312
₿0.0000062
1.79 $81.01M
₿5.35K
$0.08423
₿0.0000066
$0.08155
₿0.0000062
$4.66M
₿174.35
$97.36M
₿6.98K
$81.01M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
530 Origin Ether  OETH $1,824.99
₿0.051
2.92 $80.96M
₿2.28K
$1,836.47
₿0.051
$1,764.89
₿0.050
$108.11K
₿0.01
$80.96M
₿2.28K
$80.96M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
531 Auction  AUCTION $12.11
₿0.00031
-1.05 $79.88M
₿2.04K
$12.4
₿0.00033
$12.06
₿0.00031
$14.18M
₿245.71
$92.61M
₿2.4K
$79.88M
₿2.04K
Previsione del prezzo di Auction(auction)
532 Marlin  POND $0.009712
₿0.00000044
1.94 $79.56M
₿3.62K
$0.009879
₿0.00000045
$0.009528
₿0.00000043
$2.5M
₿83.75
$97.18M
₿3.62K
$79.56M
₿3.62K
Previsione del prezzo di Marlin(pond)
533 cETH  CETH $36.69
₿0.0010
3.12 $79.23M
₿5.58K
$36.93
₿0.0010
$35.55
₿0.0010
$7.15
₿0
$79.23M
₿5.58K
$79.23M
₿5.58K
Previsione del prezzo di cETH(ceth)
534 Goldfinch  GFI $0.8544
₿0.000055
-0.48 $78.6M
₿4K
$0.8666
₿0.000062
$0.8253
₿0.000054
$691.94K
₿206.72
$97.21M
₿6.38K
$78.6M
₿4K
Previsione del prezzo di Goldfinch(gfi)
535 H2O Dao  H2O $0.09559
₿0.0000030
1.18 $78.89M
₿1.16K
$0.09616
₿0.0000031
$0.09447
₿0.0000030
$7.93K
₿8.12
$95.62M
₿3.1K
$78.89M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
537 Nosana  NOS $0.9387
₿0.000042
0.73 $78.32M
₿3.53K
$0.9391
₿0.000044
$0.9141
₿0.000041
$588.72K
₿23.57
$93.9M
₿4.24K
$78.32M
₿3.53K
Previsione del prezzo di Nosana(nos)
538 Songbird  SGB $0.004989
₿0.00000018
-6.30 $78.23M
₿2.71K
$0.005324
₿0.00000018
$0.004934
₿0.00000017
$424.63K
₿5.07
$92.91M
₿3.29K
$78.23M
₿2.71K
Previsione del prezzo di Songbird(sgb)
542 LON  LON $0.6708
₿0.000012
1.28 $77.99M
₿1.46K
$0.6719
₿0.000012
$0.661
₿0.000012
$42.46K
₿4.85
$94.23M
₿1.75K
$77.99M
₿1.46K
Previsione del prezzo di LON(lon)
544 Dent  DENT $0.0008128
₿0.000000026
0.74 $77.78M
₿2.55K
$0.0008274
₿0.000000028
$0.000805
₿0.000000026
$3.17M
₿153.75
$81.32M
₿2.67K
$77.78M
₿2.55K
Previsione del prezzo di Dent(dent)
545 Steem  STEEM $0.1507
₿0.0000045
-1.22 $76.95M
₿2.1K
$0.1551
₿0.0000048
$0.1487
₿0.0000045
$21.65M
₿87.05
$76.98M
$76.95M
₿2.1K
Previsione del prezzo di Steem(steem)
546 ConstitutionDAO  PEOPLE $0.01495
₿0.00000051
-0.45 $76.2M
₿2.58K
$0.01556
₿0.00000053
$0.01486
₿0.00000050
$30.03M
₿537.14
$76.2M
₿2.58K
$76.2M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
547 Centrifuge  CFG $0.1455
₿0.000012
-2.91 $75.41M
₿5.98K
$0.151
₿0.000012
$0.1453
₿0.000011
$539.46K
₿16.97
$82.08M
₿6.64K
$75.41M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
550 JOE  JOE $0.1895
₿0.000011
-0.03 $75.15M
₿3.86K
$0.1931
₿0.000011
$0.1877
₿0.000011
$5.27M
₿381.33
$94.71M
₿5.65K
$75.15M
₿3.86K
Previsione del prezzo di JOE(joe)
551 USDX  USDX $0.6707
₿0.000012
1.41 $74.83M
₿1.44K
$0.6793
₿0.000012
$0.6614
₿0.000012
$3.17K
₿4.74
$74.83M
₿1.44K
$74.83M
₿1.44K
Previsione del prezzo di USDX(usdx)
552 Medibloc  MED $0.007381
₿0.00000024
0.36 $74.41M
₿1.99K
$0.007431
₿0.00000025
$0.00733
₿0.00000023
$461.7K
₿459.55
$80.25M
₿2.31K
$74.41M
₿1.99K
Previsione del prezzo di Medibloc(med)
554 Bone ShibaSwap  BONE $0.2961
₿0.000010
1.81 $74M
₿2.52K
$0.2991
₿0.000010
$0.2898
₿0.000010
$3.61M
₿135.83
$74.03M
₿2.52K
$74M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
555 0x0.ai: AI Smart Contract  0X0 $0.08293
₿0.0000050
4.48 $73.48M
₿4.48K
$0.08338
₿0.0000053
$0.07902
₿0.0000050
$140.94K
₿18.94
$73.48M
₿4.48K
$73.48M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
556 Dogelon Mars  ELON $0.0000001338
₿0.0000000000036
-0.62 $73.6M
₿1.99K
$0.0000001389
₿0.0000000000040
$0.0000001309
₿0.0000000000036
$4.11M
₿63.68
$133.91M
₿3.63K
$73.6M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
558 Numeraire  NMR $9.15
₿0.00046
-0.35 $73.28M
₿2.9K
$9.47
₿0.00048
$9.14
₿0.00045
$4.73M
₿121.21
$97.66M
₿4.95K
$73.28M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
560 Taiko  TAIKO $0.7075
6.61 $72.97M
$0.7253
$0.6636
$15.59M
$707.68M
$72.97M
Previsione del prezzo di Taiko(taiko)
561 Banana Gun  BANANA $20.82
₿0.00068
3.81 $72.69M
₿1.66K
$20.96
₿0.00071
$19.94
₿0.00066
$15M
₿49.26
$176.22M
₿6.9K
$72.69M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
562 TerraUSD  USTC $0.01294
₿0.00000035
-0.43 $72.52M
₿3.21K
$0.01329
₿0.00000037
$0.01284
₿0.00000035
$5.22M
₿160.98
$79.01M
₿3.51K
$72.52M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
563 Smooth Love Potion  SLP $0.00175
₿0.000000076
2.89 $72.02M
₿3.18K
$0.001793
₿0.000000081
$0.0017
₿0.000000076
$5.87M
₿254.16
$72.02M
$72.02M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
567 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.22M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
569 Degen  DEGEN $0.003083
₿0.00000050
0.24 $71.04M
₿6.24K
$0.003208
₿0.00000053
$0.00305
₿0.00000048
$10.37M
₿843.4
$114.37M
₿18.47K
$71.04M
₿6.24K
Previsione del prezzo di Degen(degen)
570 Liquity  LQTY $0.7197
₿0.000021
0.06 $70.1M
₿2.1K
$0.7404
₿0.000023
$0.7115
₿0.000021
$10.68M
₿536.98
$71.97M
₿2.2K
$70.1M
₿2.1K
Previsione del prezzo di Liquity(lqty)
575 Xai  XAI $0.06044
₿0.000014
-0.01* $69.7M
₿4.11K
$0.06314
₿0.000015
$0.05978
₿0.000014
$16.25M
₿322.43
$113.82M
₿14.6K
$69.7M
₿4.11K
Previsione del prezzo di Xai(xai)
577 Supra  SUPRA $0.005925
-8.18 $69.42M
$0.006549
$0.005752
$5.99M
$472.45M
$69.42M
Previsione del prezzo di Supra(supra)
581 PayProtocol Paycoin  PCI $0.06761
₿0.0000036
-0.92 $68.95M
₿0
$0.06871
₿0.0000038
$0.06742
₿0.0000034
$361.06K
₿26.77
$128.11M
₿14.39K
$68.95M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
586 Zentry  ZENT $0.01001
-1.77 $67.6M
$0.0103
$0.009995
$6.35M
$97.64M
$67.6M
Previsione del prezzo di Zentry(zent)
591 PONKE  PONKE $0.1196
₿0.00000082
-2.39 $66.34M
₿412.31
$0.1253
₿0.00000096
$0.1169
₿0.00000082
$6.7M
₿46.19
$66.34M
₿458.12
$66.34M
₿412.31
Previsione del prezzo di PONKE(ponke)
592 Apu Apustaja  APU $0.0001945
₿0.0000000056
-3.53 $65.8M
₿0
$0.0002061
₿0.0000000061
$0.0001916
₿0.0000000036
$1.43M
₿82.68
$65.8M
₿2.42K
$65.8M
₿0
Previsione del prezzo di Apu Apustaja(apu)
595 Vanar Chain  VANRY $0.0335
₿0.0000031
-2.30 $65.08M
₿4.38K
$0.03468
₿0.0000033
$0.03286
₿0.0000031
$6.81M
₿277.07
$66.94M
₿4.38K
$65.08M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
596 Decentralized Social  DESO $6.14
₿0.00043
1.40 $64.68M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.47M
₿144.79
$66.38M
₿4.68K
$64.68M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
599 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06443
₿0.0000013
3.47 $63.78M
₿1.3K
$0.06423
₿0.0000014
$0.06209
₿0.0000012
$2.75M
₿3.98
$63.78M
₿1.3K
$63.78M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
600 Magic  MAGIC $0.2057
₿0.000014
-0.27 $64.33M
₿3.86K
$0.218
₿0.000014
$0.2051
₿0.000013
$43.73M
₿857.34
$71.52M
₿4.99K
$64.33M
₿3.86K
Previsione del prezzo di Magic(magic)
603 SECRET  SCRT $0.2091
₿0.0000083
-1.61 $64.25M
₿2.27K
$0.2153
₿0.0000088
$0.2014
₿0.0000083
$4.4M
₿60.07
$67.57M
₿2.44K
$64.25M
₿2.27K
Previsione del prezzo di SECRET(scrt)
605 Solidus Ai Tech  AITECH $0.04116
₿0.0000031
21.21 $63.62M
₿1.67K
$0.04606
₿0.0000034
$0.03383
₿0.0000030
$16.51M
₿115.83
$82.06M
₿6.28K
$63.62M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
606 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
-0.03 $63.4M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$592.1K
₿13.66
$214.15M
₿1.3K
$63.4M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
607 Kyber Network Crystal  KNC $0.372
₿0.000010
0.69 $63.28M
₿1.85K
$0.3734
₿0.000011
$0.3652
₿0.000010
$9.61M
₿261.84
$89.25M
₿2.59K
$63.28M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
609 Oraichain Token  ORAI $3.42
₿0.00020
9.11 $63.02M
₿3.27K
$3.43
₿0.00020
$3.13
₿0.00020
$1.2M
₿99.69
$64.73M
₿3.64K
$63.02M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
610 Ocean Protocol  OCEAN $0.3076
₿0.000015
-0.55 $62.87M
₿9.44K
$0.3204
₿0.000016
$0.306
₿0.000015
$554.19K
₿693.8
$291.15M
₿21.92K
$62.87M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
615 Synapse  SYN $0.2838
₿0.000018
-6.31 $62.17M
₿3.61K
$0.3029
₿0.000020
$0.2797
₿0.000018
$12.58M
₿355.07
$70.95M
₿3.51K
$62.17M
₿3.61K
Previsione del prezzo di Synapse(syn)
617 Oasys  OAS $0.01518
₿0.0000011
-2.09 $61.82M
₿2.17K
$0.01582
₿0.0000011
$0.01518
₿0.0000011
$1.16M
₿16.86
$151.9M
₿11.65K
$61.82M
₿2.17K
Previsione del prezzo di Oasys(oas)
619 Balancer  BAL $0.9611
₿0.000068
1.54 $60.77M
₿3.85K
$0.973
₿0.000071
$0.9458
₿0.000068
$5.49M
₿131.23
$65.55M
₿4.3K
$60.77M
₿3.85K
Previsione del prezzo di Balancer(bal)
623 Moonriver  MOVR $6.34
₿0.00025
-0.26 $60.58M
₿2.3K
$6.49
₿0.00027
$6.32
₿0.00025
$3.12M
₿150.56
$75.29M
₿2.9K
$60.58M
₿2.3K
Previsione del prezzo di Moonriver(movr)
629 Cartesi  CTSI $0.06854
₿0.0000038
1.29 $59.53M
₿3.07K
$0.06946
₿0.0000040
$0.06745
₿0.0000038
$3.67M
₿150.18
$68.6M
₿3.91K
$59.53M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
630 Coin98  C98 $0.06253
₿0.0000059
3.78 $59.43M
₿3.89K
$0.06385
₿0.0000064
$0.06025
₿0.0000058
$9.64M
₿403.72
$62.54M
₿5.3K
$59.43M
₿3.89K
Previsione del prezzo di Coin98(c98)
634 Celer Network  CELR $0.01039
₿0.00000050
-0.09 $58.8M
₿2.84K
$0.01066
₿0.00000050
$0.01027
₿0.00000046
$4.73M
₿373.3
$104.15M
₿5.03K
$58.8M
₿2.84K
Previsione del prezzo di Celer Network(celr)
637 dYdX  ETHDYDX $0.6595
₿0.000043
0.91 $58.34M
₿13.49K
$0.6735
₿0.000045
$0.65
₿0.000043
$9.74M
₿825.9
$141.04M
₿22.51K
$58.34M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
639 PepeCoin  PEPECOIN $0.537
₿0.000097
2.54 $58.18M
₿0
$0.5477
₿0.00010
$0.5164
₿0.000090
$1.08M
₿141.64
$58.18M
₿12.9K
$58.18M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
640 ECOMI  OMI $0.0002132
₿0.0000000099
-0.73 $57.8M
₿2.71K
$0.0002221
₿0.000000010
$0.0002127
₿0.0000000097
$1.77M
₿7.27
$66.32M
₿3.11K
$57.8M
₿2.71K
Previsione del prezzo di ECOMI(omi)
646 Aurora  AURORA $0.09547
₿0.0000045
-0.63 $57.09M
₿2K
$0.0969
₿0.0000049
$0.09446
₿0.0000045
$568.17K
₿23.52
$95.52M
₿4.53K
$57.09M
₿2K
Previsione del prezzo di Aurora(aurora)
650 Gemini Dollar  GUSD $0.9999
₿0.000014
0.06 $56.81M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$79.74M
₿20.99
$56.81M
₿1.8K
$56.81M
₿1.8K
655 Huobi Token  HT $0.3523
₿0.000011
-1.63 $56.21M
₿1.84K
$0.3659
₿0.000012
$0.3473
₿0.000011
$22.25K
₿27.72
$70.89M
₿2.32K
$56.21M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
665 LandWolf  WOLF $0.00006039
21.14 $54.5M
$0.00006344
$0.00004975
$3.6M
$54.5M
$54.5M
Previsione del prezzo di LandWolf(wolf)
671 WINk  WIN $0.00005424
₿0.0000000022
0.25 $53.94M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005395
₿0.0000000022
$11.07M
₿117.77
$54.23M
₿2.21K
$53.94M
₿2.13K
Previsione del prezzo di WINk(win)
673 BounceBit  BB $0.1312
3.20 $53.74M
$0.1353
$0.1271
$8.73M
$275.61M
$53.74M
Previsione del prezzo di BounceBit(bb)
677 Bancor Network Token  BNT $0.4627
₿0.000012
1.36 $53.41M
₿1.59K
$0.4803
₿0.000012
$0.4539
₿0.000012
$189.12K
₿152.69
$53.41M
₿1.59K
$53.41M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
679 TrustToken  TRU $0.04127
₿0.0000019
0.37 $53.08M
₿2.18K
$0.04427
₿0.0000020
$0.04074
₿0.0000019
$9.9M
₿296.08
$53.7M
₿2.4K
$53.08M
₿2.18K
Previsione del prezzo di TrustToken(tru)
686 CorgiAI  CORGIAI $0.0001514
₿0.000000031
4.53 $52.16M
₿10.89K
$0.0001522
₿0.000000033
$0.0001449
₿0.000000031
$39.05K
₿6.96
$56.55M
₿11.81K
$52.16M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
689 Tensor  TNSR $0.1543
₿0.000023
-1.79 $51.67M
₿2.94K
$0.1585
₿0.000028
$0.1527
₿0.000022
$6.05M
₿5.59K
$154.41M
₿23.48K
$51.67M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
690 CertiK  CTK $0.3594
₿0.000013
8.23 $51.64M
₿1.73K
$0.3721
₿0.000013
$0.3314
₿0.000012
$6.95M
₿32.93
$52M
₿1.74K
$51.64M
₿1.73K
Previsione del prezzo di CertiK(ctk)
692 Escoin Token  ELG $0.2776
₿0.000017
0.42 $51.18M
₿2.42K
$0.2821
₿0.000017
$0.2759
₿0.000016
$345.51K
₿12.24
$69.46M
₿4.29K
$51.18M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
693 Aleph Zero  AZERO $0.1681
₿0.000013
8.30 $50.83M
₿4.3K
$0.1762
₿0.000014
$0.1539
₿0.000013
$1.85M
₿39.47
$87.42M
₿4.98K
$50.83M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
694 CYBER  CYBER $1.34
₿0.00019
-0.86 $50.52M
₿2.15K
$1.4
₿0.00020
$1.34
₿0.00019
$8.07M
₿406.88
$134.39M
₿19.5K
$50.52M
₿2.15K
Previsione del prezzo di CYBER(cyber)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui