$2.17T
Capitalizzazione totale
$162.21B
Volume totale
BTC 56.15%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Animoca Brands Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Animoca Brands Portfolio
Animoca Brands Portfolio (656)
Filtri avanzati
Animoca Brands Portfolio (656)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
814 CertiK  CTK $0.1234
₿0.0000020
-3.85 $19.47M
₿320.4
$0.1292
₿0.0000020
$0.1206
₿0.0000020
$965.55K
₿15.88
$19.75M
₿324.97
$19.47M
₿320.4
Previsione del prezzo di CertiK(ctk)
818 SATS (Ordinals)  SATS $0.000000009174
₿0.00000000000015
-5.09 $19.2M
₿316.79
$0.000000009746
₿0.00000000000015
$0.000000008793
₿0.00000000000014
$3.3M
₿55.13
$19.2M
₿316.79
$19.2M
₿316.79
Previsione del prezzo di SATS (Ordinals)(sats)
823 dKargo  DKA $0.003791
₿0.000000062
-7.17 $18.94M
₿311.78
$0.004173
₿0.000000068
$0.003671
₿0.000000060
$2.23M
₿36.64
$18.94M
₿311.78
$18.94M
₿311.78
Previsione del prezzo di dKargo(dka)
824 Stratis  STRAX $0.008723
₿0.00000014
-5.73 $18.95M
₿311.6
$0.009257
₿0.00000015
$0.008312
₿0.00000013
$52.29M
₿859.02
$18.95M
₿311.6
$18.95M
₿311.6
Previsione del prezzo di Stratis(strax)
839 Yield Guild Games  YGG $0.02506
₿0.00000041
-6.38 $18.64M
₿306.55
$0.02682
₿0.00000043
$0.02374
₿0.00000039
$9.13M
₿150.17
$25.06M
₿412.21
$18.64M
₿306.55
Previsione del prezzo di Yield Guild Games(ygg)
846 Metis Token  METIS $2.44
₿0.000040
-6.95 $18.25M
₿300.57
$2.62
₿0.000042
$2.34
₿0.000039
$4.61M
₿76.79
$24.36M
₿401.17
$18.25M
₿300.57
Previsione del prezzo di Metis Token(metis)
848 Songbird  SGB $0.001063
₿0.000000017
1.78 $18.21M
₿299.33
$0.001064
₿0.000000017
$0.001008
₿0.000000016
$75.96K
₿1.25
$20.55M
₿337.96
$18.21M
₿299.33
Previsione del prezzo di Songbird(sgb)
852 Smooth Love Potion  SLP $0.0004995
₿0.0000000082
-7.54 $18.13M
₿298.4
$0.0005435
₿0.0000000087
$0.0004727
₿0.0000000078
$2.33M
₿38.42
$18.13M
₿298.4
$18.13M
₿298.4
Previsione del prezzo di Smooth Love Potion(slp)
854 Civic  CVC $0.02257
₿0.00000037
-3.82 $18.1M
₿297.63
$0.02365
₿0.00000038
$0.02156
₿0.00000036
$2.84M
₿46.7
$22.57M
₿371.12
$18.1M
₿297.63
Previsione del prezzo di Civic(cvc)
856 Prometeus  PROM $0.9829
₿0.000016
-2.77 $17.92M
₿294.98
$1.02
₿0.000016
$0.9394
₿0.000015
$1.86M
₿30.55
$18.9M
₿311.14
$17.92M
₿294.98
Previsione del prezzo di Prometeus(prom)
863 Aevo  AEVO $0.01892
₿0.00000031
-5.31 $17.35M
₿285.42
$0.02022
₿0.00000032
$0.01804
₿0.00000030
$8.32M
₿136.69
$18.92M
₿311.21
$17.35M
₿285.42
Previsione del prezzo di Aevo(aevo)
864 Echelon Prime  PRIME $0.2776
₿0.0000045
-2.88 $17.34M
₿285.13
$0.2941
₿0.0000048
$0.2691
₿0.0000044
$1.32M
₿21.83
$30.85M
₿507.17
$17.34M
₿285.13
Previsione del prezzo di Echelon Prime(prime)
872 Cetus Protocol  CETUS $0.01802
₿0.00000029
-3.11 $17.12M
₿280.91
$0.01892
₿0.00000030
$0.01727
₿0.00000028
$4.74M
₿77.46
$18.07M
₿296.37
$17.12M
₿280.91
Previsione del prezzo di Cetus Protocol(cetus)
876 Adventure Gold  AGLD $0.1928
₿0.0000031
-5.69 $16.83M
₿277.2
$0.2118
₿0.0000034
$0.1854
₿0.0000030
$13.3M
₿218.67
$17.87M
₿294.32
$16.83M
₿277.2
Previsione del prezzo di Adventure Gold(agld)
880 WINk  WIN $0.00001679
₿0.00000000027
-3.32 $16.66M
₿274.54
$0.00001739
₿0.00000000028
$0.00001614
₿0.00000000026
$8.98M
₿147.76
$16.66M
₿274.54
$16.66M
₿274.54
Previsione del prezzo di WINk(win)
885 Nym  NYM $0.01985
₿0.00000032
-1.11 $16.59M
₿272.87
$0.02036
₿0.00000034
$0.01965
₿0.00000031
$321.62K
₿5.19
$19.86M
₿326.65
$16.59M
₿272.87
Previsione del prezzo di Nym(nym)
890 Aurora  AURORA $0.0232
₿0.00000038
-9.29 $16.49M
₿271.3
$0.02575
₿0.00000042
$0.02297
₿0.00000037
$482.7K
₿7.94
$23.2M
₿381.82
$16.49M
₿271.3
Previsione del prezzo di Aurora(aurora)
893 CHEX Token  CHEX $0.01314
₿0.00000021
0.26 $16.42M
₿270.09
$0.01326
₿0.00000021
$0.0126
₿0.00000020
$187.37K
₿3.08
$16.42M
₿270.09
$16.42M
₿270.09
Previsione del prezzo di CHEX Token(chex)
894 Big Time  BIGTIME $0.008592
₿0.00000014
-6.10 $16.36M
₿269.6
$0.00916
₿0.00000014
$0.008059
₿0.00000013
$11.41M
₿187.61
$42.86M
₿706.4
$16.36M
₿269.6
Previsione del prezzo di Big Time(bigtime)
898 Taiko  TAIKO $0.08498
₿0.0000013
-4.80 $16.25M
₿266.98
$0.08927
₿0.0000014
$0.08269
₿0.0000013
$7.88M
₿129.38
$84.9M
₿1.4K
$16.25M
₿266.98
Previsione del prezzo di Taiko(taiko)
900 Energy Web Token  EWT $0.2672
₿0.0000043
-4.07 $16.18M
₿266.02
$0.2798
₿0.0000046
$0.2624
₿0.0000043
$139.66K
₿2.3
$21.66M
₿356.22
$16.18M
₿266.02
Previsione del prezzo di Energy Web Token(ewt)
906 Propy  PRO $0.2774
₿0.0000045
-2.87 $16.06M
₿264.5
$0.2862
₿0.0000047
$0.2606
₿0.0000043
$640.61K
₿10.54
$27.73M
₿456.85
$16.06M
₿264.5
Previsione del prezzo di Propy(pro)
907 Medibloc  MED $0.001507
₿0.000000024
-5.79 $16.02M
₿263.86
$0.001601
₿0.000000025
$0.001491
₿0.000000024
$218.64K
₿3.62
$17.21M
₿283.45
$16.02M
₿263.86
Previsione del prezzo di Medibloc(med)
912 Xai  XAI $0.007717
₿0.00000012
-4.53 $15.91M
₿261.88
$0.008156
₿0.00000013
$0.00728
₿0.00000012
$6.89M
₿113.18
$17.01M
₿279.92
$15.91M
₿261.88
Previsione del prezzo di Xai(xai)
915 Loopring  LRC $0.01276
₿0.00000020
-1.14 $15.88M
₿261.52
$0.01326
₿0.00000021
$0.01228
₿0.00000020
$1.32M
₿21.76
$17.51M
₿288.37
$15.88M
₿261.52
Previsione del prezzo di Loopring(lrc)
923 DODO  DODO $0.0156
₿0.00000025
8.02 $15.6M
₿256.67
$0.01792
₿0.00000029
$0.0143
₿0.00000023
$12.94M
₿212.88
$15.6M
₿256.67
$15.6M
₿256.67
Previsione del prezzo di DODO(dodo)
926 Moonwell  WELL $0.00339
₿0.000000055
-1.98 $15.36M
₿252.53
$0.003575
₿0.000000058
$0.003284
₿0.000000054
$4.11M
₿67.52
$16.95M
₿278.73
$15.36M
₿252.53
Previsione del prezzo di Moonwell(well)
927 Pocket Network  POKT $0.007591
₿0.00000012
-9.03 $15.27M
₿250.53
$0.008345
₿0.00000013
$0.007317
₿0.00000012
$1.6M
₿26.26
$17.85M
₿292.83
$15.27M
₿250.53
Previsione del prezzo di Pocket Network(pokt)
928 Magic  MAGIC $0.0453
₿0.00000074
-4.60 $15.19M
₿250.31
$0.04767
₿0.00000077
$0.04318
₿0.00000071
$6.66M
₿109.45
$15.72M
₿259.01
$15.19M
₿250.31
Previsione del prezzo di Magic(magic)
934 Marlin  POND $0.001832
₿0.000000030
-11.70 $15.02M
₿247.13
$0.002678
₿0.000000044
$0.001832
₿0.000000030
$18.21M
₿300.97
$18.31M
₿301.29
$15.02M
₿247.13
Previsione del prezzo di Marlin(pond)
941 Chromia  CHR $0.01529
₿0.00000025
-2.40 $14.91M
₿245.33
$0.01583
₿0.00000025
$0.01443
₿0.00000024
$3.12M
₿51.32
$14.91M
₿245.33
$14.91M
₿245.33
Previsione del prezzo di Chromia(chr)
955 Coin98  C98 $0.01427
₿0.00000023
-5.56 $14.27M
₿234.71
$0.01537
₿0.00000024
$0.01354
₿0.00000022
$11.8M
₿191.72
$14.27M
₿234.71
$14.27M
₿234.71
Previsione del prezzo di Coin98(c98)
956 Moonriver  MOVR $1.18
₿0.000019
-5.90 $14.17M
₿233.85
$1.27
₿0.000020
$1.17
₿0.000019
$4.04M
₿64.58
$14.73M
₿243
$14.17M
₿233.85
Previsione del prezzo di Moonriver(movr)
961 PONKE  PONKE $0.0249
₿0.00000041
-9.59 $13.72M
₿227.49
$0.02758
₿0.00000044
$0.02407
₿0.00000039
$3.67M
₿60.42
$13.72M
₿227.52
$13.72M
₿227.49
Previsione del prezzo di PONKE(ponke)
965 Radix  XRD $0.001023
₿0.000000016
-1.41 $13.77M
₿226.37
$0.001045
₿0.000000017
$0.001009
₿0.000000016
$2.9K
₿1.66
$13.77M
₿226.37
$13.77M
₿226.37
Previsione del prezzo di Radix(xrd)
968 Huobi Token  HT $0.1247
₿0.0000020
-6.28 $13.88M
₿224.3
$0.133
₿0.0000022
$0.1168
₿0.0000019
$157.8K
₿2.64
$13.88M
₿224.3
$13.88M
₿224.3
Previsione del prezzo di Huobi Token(ht)
983 Biconomy  BICO $0.01821
₿0.00000029
-4.10 $13.08M
₿214.99
$0.0192
₿0.00000031
$0.01732
₿0.00000028
$3.91M
₿64.31
$18.22M
₿299.4
$13.08M
₿214.99
Previsione del prezzo di Biconomy(bico)
993 Delysium  AGI $0.005022
₿0.000000082
-11.56 $12.83M
₿210.88
$0.005679
₿0.000000092
$0.004868
₿0.000000081
$605.17K
₿9.97
$15.07M
₿247.77
$12.83M
₿210.88
Previsione del prezzo di Delysium(agi)
1000 AITECH Cloud Network  ACN $0.007113
₿0.00000011
-6.36 $12.69M
₿208.68
$0.007598
₿0.00000012
$0.007088
₿0.00000011
$3.9M
₿64.01
$14.13M
₿232.29
$12.69M
₿208.68
Previsione del prezzo di AITECH Cloud Network(acn)
1022 JOE  JOE $0.03011
₿0.00000049
-4.74 $12.15M
₿199.85
$0.032
₿0.00000051
$0.02879
₿0.00000048
$7.52M
₿123.63
$15.05M
₿247.46
$12.15M
₿199.85
Previsione del prezzo di JOE(joe)
1027 Celer Network  CELR $0.002134
₿0.000000035
-2.74 $12.04M
₿197.97
$0.002226
₿0.000000036
$0.002045
₿0.000000034
$2.29M
₿37.63
$21.33M
₿350.67
$12.04M
₿197.97
Previsione del prezzo di Celer Network(celr)
1036 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0119
₿0.00000019
-3.36 $11.88M
₿195.31
$0.01235
₿0.00000020
$0.01078
₿0.00000017
$895.54K
₿14.73
$11.88M
₿195.31
$11.88M
₿195.31
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1038 Tribe  TRIBE $0.314
₿0.0000051
-0.78 $11.87M
₿195.28
$0.3196
₿0.0000052
$0.3
₿0.0000049
$6.16K
₿0.1
$314.04M
₿5.17K
$11.87M
₿195.28
Previsione del prezzo di Tribe(tribe)
1044 CorgiAI  CORGIAI $0.00003253
₿0.00000000053
-1.50 $11.75M
₿193.21
$0.00003321
₿0.00000000054
$0.0000319
₿0.00000000052
$10.71K
₿0.18
$11.75M
₿193.21
$11.75M
₿193.21
Previsione del prezzo di CorgiAI(corgiai)
1049 Banana Gun  BANANA $2.89
₿0.000047
-4.76 $11.61M
₿190.84
$3.07
₿0.000049
$2.78
₿0.000046
$5.23M
₿85.96
$24.28M
₿399.27
$11.61M
₿190.84
Previsione del prezzo di Banana Gun(banana)
1064 FAR Labs  FAR $0.002323
₿0.000000038
-0.37 $11.33M
₿186.23
$0.002343
₿0.000000039
$0.002323
₿0.000000037
$94.1K
₿1.55
$11.62M
₿191.04
$11.33M
₿186.23
Previsione del prezzo di FAR Labs(far)
1066 Maya Protocol  CACAO $0.1128
₿0.0000018
-2.68 $11.28M
₿185.5
$0.1166
₿0.0000019
$0.1101
₿0.0000018
$3.18M
₿52.25
$11.28M
₿185.5
$11.28M
₿185.5
Previsione del prezzo di Maya Protocol(cacao)
1074 SMARDEX  SDEX $0.001137
₿0.000000018
-1.91 $11.15M
₿183.34
$0.001167
₿0.000000019
$0.00113
₿0.000000018
$285.13K
₿4.69
$11.23M
₿184.57
$11.15M
₿183.34
Previsione del prezzo di SMARDEX(sdex)
1076 Boba Network  BOBA $0.02254
₿0.00000037
-3.69 $11.13M
₿182.98
$0.02389
₿0.00000039
$0.02165
₿0.00000036
$4.94M
₿81.18
$11.27M
₿185.36
$11.13M
₿182.98
Previsione del prezzo di Boba Network(boba)
1077 Portal  PORTAL $0.01382
₿0.00000022
-6.14 $11.09M
₿182.35
$0.01613
₿0.00000026
$0.01384
₿0.00000022
$21.31M
₿350.44
$13.85M
₿227.73
$11.09M
₿182.35
Previsione del prezzo di Portal(portal)
1084 Gains Network  GNS $0.4568
₿0.0000075
-4.85 $10.97M
₿180.48
$0.4819
₿0.0000078
$0.4454
₿0.0000074
$1.14M
₿18.81
$10.97M
₿180.48
$10.97M
₿180.48
Previsione del prezzo di Gains Network(gns)
1088 IX Swap  IXS $0.06039
₿0.00000099
3.59 $10.88M
₿178.81
$0.06151
₿0.0000010
$0.05475
₿0.00000090
$219.71K
₿3.61
$10.88M
₿178.81
$10.88M
₿178.81
Previsione del prezzo di IX Swap(ixs)
1090 Bone ShibaSwap  BONE $0.04349
₿0.00000071
-2.77 $10.87M
₿178.71
$0.04509
₿0.00000074
$0.04268
₿0.00000070
$2.47M
₿40.67
$10.87M
₿178.8
$10.87M
₿178.71
Previsione del prezzo di Bone ShibaSwap(bone)
1100 Moonbeam  GLMR $0.009019
₿0.00000014
-3.41 $10.62M
₿174.72
$0.009701
₿0.00000015
$0.008912
₿0.00000014
$4.82M
₿79.31
$11.14M
₿183.16
$10.62M
₿174.72
Previsione del prezzo di Moonbeam(glmr)
1106 Stader  SD $0.1468
₿0.0000024
4.73 $10.54M
₿173.29
$0.1462
₿0.0000024
$0.133
₿0.0000021
$2.33M
₿38.34
$17.59M
₿289.23
$10.54M
₿173.29
Previsione del prezzo di Stader(sd)
1116 SPACE ID  ID $0.02386
₿0.00000039
-9.08 $10.27M
₿168.89
$0.02677
₿0.00000043
$0.02315
₿0.00000038
$11.02M
₿181.23
$47.64M
₿783.29
$10.27M
₿168.89
Previsione del prezzo di SPACE ID(id)
1118 Osaka Protocol  OSAK $0.00000001343
₿0.00000000000022
-6.44 $10.23M
₿168.25
$0.00000001466
₿0.00000000000023
$0.00000001312
₿0.00000000000021
$75.5K
₿1.24
$10.23M
₿168.25
$10.23M
₿168.25
Previsione del prezzo di Osaka Protocol(osak)
1130 RSS3  RSS3 $0.006598
₿0.00000010
-3.26 $10.03M
₿164.99
$0.007783
₿0.00000012
$0.00626
₿0.00000010
$1.11M
₿18.19
$10.03M
₿164.99
$10.03M
₿164.99
Previsione del prezzo di RSS3(rss3)
1132 Metaplex  MPLX $0.01948
₿0.00000032
-5.73 $9.99M
₿164.39
$0.02071
₿0.00000033
$0.01892
₿0.00000031
$861.13K
₿14.16
$19.48M
₿320.73
$9.99M
₿164.39
Previsione del prezzo di Metaplex(mplx)
1138 Goldfinch  GFI $0.1062
₿0.0000017
-6.90 $9.92M
₿163.23
$0.1141
₿0.0000018
$0.1015
₿0.0000017
$396.83K
₿6.53
$12.14M
₿199.64
$9.92M
₿163.23
Previsione del prezzo di Goldfinch(gfi)
1140 My Neighbor Alice  ALICE $0.09994
₿0.0000016
-2.29 $9.94M
₿163.45
$0.1038
₿0.0000016
$0.09383
₿0.0000015
$5.71M
₿93.45
$9.94M
₿163.45
$9.94M
₿163.45
Previsione del prezzo di My Neighbor Alice(alice)
1150 Hivemapper  HONEY $0.001686
₿0.000000027
-2.45 $9.85M
₿160.55
$0.001752
₿0.000000028
$0.001572
₿0.000000026
$236.93K
₿3.9
$11.04M
₿180.07
$9.85M
₿160.55
Previsione del prezzo di Hivemapper(honey)
1158 Everscale  EVER $0.004871
₿0.000000080
-9.79 $9.67M
₿159.06
$0.005426
₿0.000000087
$0.00474
₿0.000000076
$43.02K
₿0.71
$10.31M
₿169.63
$9.67M
₿159.06
Previsione del prezzo di Everscale(ever)
1161 Maverick Protocol  MAV $0.01038
₿0.00000017
-4.22 $9.61M
₿158.05
$0.01089
₿0.00000017
$0.009846
₿0.00000016
$3.15M
₿50.71
$20.7M
₿340.29
$9.61M
₿158.05
Previsione del prezzo di Maverick Protocol(mav)
1164 XION  XION $0.1313
₿0.0000021
9.20 $9.33M
₿153.47
$0.1359
₿0.0000022
$0.1143
₿0.0000019
$7.41M
₿121.84
$26.34M
₿433.19
$9.33M
₿153.47
Previsione del prezzo di XION(xion)
1169 Tensor  TNSR $0.02851
₿0.00000046
-6.02 $9.52M
₿156.59
$0.03076
₿0.00000049
$0.0275
₿0.00000045
$10.68M
₿175.68
$28.46M
₿467.98
$9.52M
₿156.59
Previsione del prezzo di Tensor(tnsr)
1181 Supra  SUPRA $0.0003235
₿0.0000000053
-3.05 $9.31M
₿153.15
$0.0003389
₿0.0000000055
$0.0003093
₿0.0000000049
$504.09K
₿8.29
$26.25M
₿431.57
$9.31M
₿153.15
Previsione del prezzo di Supra(supra)
1182 Keep Network  KEEP $0.01686
₿0.00000027
-10.34 $9.27M
₿152.39
$0.01881
₿0.00000030
$0.01631
₿0.00000026
$6.07K
₿0.1
$16.86M
₿277.22
$9.27M
₿152.39
Previsione del prezzo di Keep Network(keep)
1187 TokenFi  TOKEN $0.002432
₿0.000000040
-5.52 $9.15M
₿150.37
$0.00259
₿0.000000041
$0.002377
₿0.000000039
$7.49M
₿123.16
$24.32M
₿399.95
$9.15M
₿150.37
Previsione del prezzo di TokenFi(token)
1189 Wilder World  WILD $0.01891
₿0.00000031
-4.62 $9.06M
₿149.03
$0.02015
₿0.00000032
$0.01831
₿0.00000030
$214.94K
₿3.53
$9.45M
₿155.48
$9.06M
₿149.03
Previsione del prezzo di Wilder World(wild)
1198 Synapse  SYN $0.0409
₿0.00000067
-5.02 $8.97M
₿147.43
$0.04334
₿0.00000071
$0.03985
₿0.00000066
$3.92M
₿64.42
$10.23M
₿168.25
$8.97M
₿147.43
Previsione del prezzo di Synapse(syn)
1202 Fusionist  ACE $0.08717
₿0.0000014
-3.29 $8.86M
₿145.72
$0.09014
₿0.0000014
$0.08233
₿0.0000013
$3.7M
₿60.9
$12.75M
₿209.56
$8.86M
₿145.72
Previsione del prezzo di Fusionist(ace)
1208 Vulcan Forged  PYR $0.1932
₿0.0000031
-4.02 $8.74M
₿143.82
$0.2013
₿0.0000032
$0.1842
₿0.0000030
$2.5M
₿41.12
$9.67M
₿158.96
$8.74M
₿143.82
Previsione del prezzo di Vulcan Forged(pyr)
1242 Hashflow  HFT $0.00997
₿0.00000016
-7.16 $8.17M
₿134.43
$0.01095
₿0.00000018
$0.009682
₿0.00000016
$6.11M
₿100.47
$9.97M
₿164.15
$8.17M
₿134.43
Previsione del prezzo di Hashflow(hft)
1246 Dymension  DYM $0.01512
₿0.00000024
-5.04 $8.16M
₿134.1
$0.01628
₿0.00000026
$0.01431
₿0.00000023
$7.05M
₿116
$16.14M
₿265.35
$8.16M
₿134.1
Previsione del prezzo di Dymension(dym)
1253 ARPA  ARPA $0.008185
₿0.00000013
-3.48 $8.04M
₿132.21
$0.008612
₿0.00000014
$0.007832
₿0.00000013
$4.45M
₿73.21
$16.37M
₿269.22
$8.04M
₿132.21
Previsione del prezzo di ARPA(arpa)
1254 BounceBit  BB $0.01964
₿0.00000032
-6.28 $8.04M
₿132.16
$0.02102
₿0.00000034
$0.01872
₿0.00000031
$7.85M
₿129.06
$41.22M
₿677.72
$8.04M
₿132.16
Previsione del prezzo di BounceBit(bb)
1262 MARBLEX  MBX $0.02817
₿0.00000046
-5.04 $7.84M
₿128.87
$0.02983
₿0.00000049
$0.02797
₿0.00000045
$1.67M
₿27.54
$9.05M
₿148.87
$7.84M
₿128.87
Previsione del prezzo di MARBLEX(mbx)
1287 Vanar Chain  VANRY $0.003476
₿0.000000057
-4.93 $7.45M
₿122.49
$0.003726
₿0.000000060
$0.00334
₿0.000000055
$1.98M
₿32.62
$7.51M
₿123.41
$7.45M
₿122.49
Previsione del prezzo di Vanar Chain(vanry)
1289 Cookie DAO  COOKIE $0.009629
₿0.00000015
-3.33 $7.43M
₿122.17
$0.01006
₿0.00000016
$0.009004
₿0.00000015
$3.44M
₿56.55
$9.66M
₿158.84
$7.43M
₿122.17
Previsione del prezzo di Cookie DAO(cookie)
1292 Forta  FORT $0.01155
₿0.00000018
-2.94 $7.33M
₿120.63
$0.01252
₿0.00000020
$0.0112
₿0.00000018
$351.05K
₿5.77
$11.55M
₿189.98
$7.33M
₿120.63
Previsione del prezzo di Forta(fort)
1300 Alien Worlds  TLM $0.001072
₿0.000000017
-5.76 $7.27M
₿119.57
$0.001153
₿0.000000018
$0.001027
₿0.000000017
$3.75M
₿61.68
$7.52M
₿123.68
$7.27M
₿119.57
Previsione del prezzo di Alien Worlds(tlm)
1339 DAO Maker  DAO $0.02708
₿0.00000044
-10.03 $6.8M
₿111.8
$0.0301
₿0.00000049
$0.02661
₿0.00000044
$1.35M
₿22.14
$7.52M
₿123.69
$6.8M
₿111.8
Previsione del prezzo di DAO Maker(dao)
1349 Balancer  BAL $0.104
₿0.0000017
-3.02 $6.71M
₿110.41
$0.1073
₿0.0000017
$0.1008
₿0.0000016
$348.94K
₿5.74
$7.52M
₿123.73
$6.71M
₿110.41
Previsione del prezzo di Balancer(bal)
1381 Apu Apustaja  APU $0.00001874
₿0.00000000030
-8.57 $6.33M
₿104.14
$0.00002059
₿0.00000000033
$0.00001836
₿0.00000000030
$248.08K
₿4.08
$6.33M
₿104.14
$6.33M
₿104.14
Previsione del prezzo di Apu Apustaja(apu)
1382 Heroes of Mavia  MAVIA $0.02563
₿0.00000042
-1.92 $6.33M
₿104.04
$0.02673
₿0.00000043
$0.02412
₿0.00000040
$1.14M
₿18.74
$6.41M
₿105.31
$6.33M
₿104.04
Previsione del prezzo di Heroes of Mavia(mavia)
1389 Helium Mobile  MOBILE $0.00006975
₿0.0000000011
2.08 $6.23M
₿102.4
$0.00007592
₿0.0000000012
$0.00006368
₿0.0000000010
$18.26K
₿0.3
$16.04M
₿263.81
$6.23M
₿102.4
Previsione del prezzo di Helium Mobile(mobile)
1392 Oraichain Token  ORAI $0.3139
₿0.0000051
-7.57 $6.18M
₿101.72
$0.3587
₿0.0000058
$0.3051
₿0.0000050
$345.48K
₿5.68
$6.19M
₿101.74
$6.18M
₿101.72
Previsione del prezzo di Oraichain Token(orai)
1406 Wexo  WEXO $0.01806
₿0.00000029
2.44 $6.03M
₿99.12
$0.01807
₿0.00000029
$0.01723
₿0.00000028
$112.42K
₿1.85
$15.87M
₿260.87
$6.03M
₿99.12
Previsione del prezzo di Wexo(wexo)
1410 ANyONe Protocol  ANYONE $0.07514
₿0.0000012
1.53 $6.01M
₿98.81
$0.07747
₿0.0000012
$0.07253
₿0.0000011
$186.37K
₿3.06
$7.52M
₿123.61
$6.01M
₿98.81
Previsione del prezzo di ANyONe Protocol(anyone)
1419 Slerf [OLD]  SLERF $0.01182
₿0.00000019
-6.16 $5.91M
₿97.17
$0.01269
₿0.00000020
$0.01147
₿0.00000019
$1.3K
₿0.02
$5.91M
₿97.17
$5.91M
₿97.17
Previsione del prezzo di Slerf [OLD](slerf)
1439 PepeCoin  PEPECOIN $0.05883
₿0.00000096
-6.24 $5.74M
₿94.44
$0.06316
₿0.0000010
$0.05904
₿0.00000097
$709.97K
₿11.68
$6.37M
₿104.67
$5.74M
₿94.44
Previsione del prezzo di PepeCoin(pepecoin)
1450 Coq Inu  COQ $0.00000008215
₿0.0000000000013
-1.73 $5.64M
₿92.68
$0.00000008422
₿0.0000000000013
$0.00000007619
₿0.0000000000012
$2.91M
₿47.88
$5.64M
₿92.68
$5.64M
₿92.68
Previsione del prezzo di Coq Inu(coq)
1455 MCOIN  MCOIN $0.03156
₿0.00000051
-3.06 $5.59M
₿91.89
$0.03256
₿0.00000052
$0.03073
₿0.00000051
$207.93K
₿3.42
$15.78M
₿259.58
$5.59M
₿91.89
Previsione del prezzo di MCOIN(mcoin)
1463 inSure DeFi  SURE $0.0002084
₿0.0000000034
-0.54 $5.52M
₿90.77
$0.0002123
₿0.0000000035
$0.0002044
₿0.0000000033
$20.61
₿0
$18.34M
₿301.63
$5.52M
₿90.77
Previsione del prezzo di inSure DeFi(sure)
1469 Upland  SPARKLET $0.01895
₿0.00000031
0.71 $5.47M
₿90.03
$0.01897
₿0.00000031
$0.01881
₿0.00000030
$153.17K
₿2.52
$18.95M
₿311.71
$5.47M
₿90.03
Previsione del prezzo di Upland(sparklet)
1474 Saga  SAGA $0.01353
₿0.00000022
-6.29 $5.47M
₿89.81
$0.0145
₿0.00000023
$0.01266
₿0.00000021
$19.06M
₿313.41
$14.9M
₿244.73
$5.47M
₿89.81
Previsione del prezzo di Saga(saga)
1496 PAAL AI  PAAL $0.005909
₿0.000000097
-6.46 $5.3M
₿87.19
$0.006347
₿0.00000010
$0.005708
₿0.000000094
$327.59K
₿5.39
$5.91M
₿97.15
$5.3M
₿87.19
Previsione del prezzo di PAAL AI(paal)
1503 Pangolin  PNG $0.02236
₿0.00000036
-4.33 $5.23M
₿86
$0.02337
₿0.00000037
$0.02164
₿0.00000035
$740.87K
₿12.18
$12.03M
₿197.9
$5.23M
₿86
Previsione del prezzo di Pangolin(png)
1513 Milady Meme Coin  LADYS $0.000000005829
₿0.000000000000095
-0.81 $5.18M
₿85.19
$0.000000006009
₿0.000000000000098
$0.000000005559
₿0.000000000000092
$621.27K
₿10.22
$5.18M
₿85.19
$5.18M
₿85.19
Previsione del prezzo di Milady Meme Coin(ladys)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency