$3.49T
إجمالي القيمة السوقية
$90.78B
إجمالي حجم التداول
BTC 61.12%     ETH 8.70%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1374 GameFi  GAFI $1.31
₿0.00013
-4.94 $14.31M
₿1.51K
$1.38
₿0.00014
$1.3
₿0.00013
$185.59K
₿2.4
$19.55M
₿2.07K
$14.31M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1384 Ribbon Finance  RBN $0.1463
₿0.000025
-0.73 $14.05M
₿24.34K
$0.1476
₿0.000025
$0.146
₿0.000024
$6.16K
₿82.44
$146.32M
₿25.38K
$14.05M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1387 Nexera  NXRA $0.01469
₿0.0000031
-3.69 $14.01M
₿2.49K
$0.01538
₿0.0000034
$0.01441
₿0.0000031
$48.28K
₿19.38
$29.39M
₿2.68K
$14.01M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1389 Dione  DIONE $0.001378
₿0.00000026
-2.90 $13.98M
₿2.5K
$0.001451
₿0.00000027
$0.001275
₿0.00000024
$250.67K
₿64.88
$18.51M
₿2.62K
$13.98M
₿2.5K
التنبؤ بسعر Dione(dione)
1437 Aleph Zero  AZERO $0.04289
₿0.000013
-10.45 $12.93M
₿4.3K
$0.04958
₿0.000014
$0.04198
₿0.000013
$1.33M
₿39.47
$22.24M
₿4.98K
$12.93M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1443 Bitcoin Gold  BTG $0.7293
₿0.00066
1.34 $12.77M
₿11.74K
$0.7685
₿0.00069
$0.7197
₿0.00066
$18.01K
₿197.93
$12.77M
₿14.07K
$12.77M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1453 f(x) Coin  FX $0.1903
₿0.0000028
3.61 $12.6M
₿2.03K
$0.2017
₿0.0000030
$0.1816
₿0.0000028
$630.27K
₿39.52
$12.6M
₿2.03K
$12.6M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1480 Sovrun  SOVRN $0.01448
-0.82 $12.06M
$0.01462
$0.01412
$195.17K
$12.99M
$12.06M
التنبؤ بسعر Sovrun(sovrn)
1492 Pundi X  NPXS $0.00005007
₿0.0000000086
-1.88 $11.84M
₿2.04K
$0.00005102
₿0.000000010
$0.00004924
₿0.0000000068
$2.17
₿0.15
$12.94M
₿2.23K
$11.84M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1509 bitsCrunch Token  BCUT $0.02334
₿0.0000034
-2.66 $11.57M
₿190.74
$0.02398
₿0.0000035
$0.02331
₿0.0000034
$1.36M
₿3.26
$23.34M
₿3.44K
$11.57M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1563 MON  MON $0.02604
-2.08 $10.75M
$0.02666
$0.02601
$2.19M
$26.03M
$10.75M
التنبؤ بسعر MON(mon)
1572 Aurory  AURY $0.1442
₿0.000011
-0.87 $10.58M
₿569.05
$0.1455
₿0.000011
$0.1433
₿0.000010
$7.24K
₿2.65
$14.42M
₿1.09K
$10.58M
₿569.05
التنبؤ بسعر Aurory(aury)
1605 Heroes of Mavia  MAVIA $0.1929
₿0.000069
-2.83 $9.96M
₿2.07K
$0.2025
₿0.000071
$0.1879
₿0.000067
$5.91M
₿628.04
$48.23M
₿17.24K
$9.96M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1611 Tenset  10SET $0.05914
₿0.000020
-2.31 $9.89M
₿3.39K
$0.06063
₿0.000020
$0.05897
₿0.000016
$189.61K
₿18.07
$9.89M
₿3.39K
$9.89M
₿3.39K
التنبؤ بسعر Tenset(10set)
1620 Portal  PORTAL $0.05854
₿0.000021
-5.20 $9.78M
₿3.61K
$0.06213
₿0.000023
$0.05772
₿0.000021
$13.35M
₿589.8
$58.49M
₿21.63K
$9.78M
₿3.61K
التنبؤ بسعر Portal(portal)
1622 Sidus  SIDUS $0.0008819
₿0.00000015
-4.66 $9.77M
₿1.68K
$0.0009774
₿0.00000016
$0.0008455
₿0.00000015
$986K
₿27.98
$16.68M
₿3.37K
$9.77M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1630 Wexo  WEXO $0.02653
₿0.000030
-1.93 $9.47M
₿1.57K
$0.02775
₿0.000032
$0.02533
₿0.000028
$82.34K
₿0.01
$24.53M
₿28.01K
$9.47M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1642 Primate  PRIMATE $0.00565
₿0.000000072
-2.03 $9.28M
₿14.09
$0.005768
₿0.000000079
$0.005599
₿0.000000072
$17.69
₿0
$11.64M
₿148.59
$9.28M
₿14.09
التنبؤ بسعر Primate(primate)
1643 Tectum  TET $1.17
₿0.00036
-0.42 $9.28M
₿2.71K
$1.19
₿0.00036
$1.16
₿0.00035
$231.46K
₿21.02
$11.66M
₿3.69K
$9.28M
₿2.71K
التنبؤ بسعر Tectum(tet)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1664 Ultiverse  ULTI $0.002238
-6.98 $8.97M
$0.002581
$0.002214
$6.95M
$22.39M
$8.97M
التنبؤ بسعر Ultiverse(ulti)
1673 MAGA  TRUMP $0.1952
₿0.000084
0.61 $8.78M
₿3.93K
$0.201
₿0.000086
$0.193
₿0.000077
$233.38K
₿32.7
$8.78M
₿3.93K
$8.78M
₿3.93K
التنبؤ بسعر MAGA(trump)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09557
₿0.00000088
$0.09036
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1727 Altered State Machine  ASTO $0.009952
₿0.00000068
-1.54 $8.17M
₿534.21
$0.01016
₿0.00000072
$0.009934
₿0.00000066
$736.94K
₿15.01
$23.73M
₿1.63K
$8.17M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1793 Dream Machine Token  DMT $7.31
₿0.0013
-9.54 $7.27M
₿786.04
$8.28
₿0.0013
$7.22
₿0.0012
$192.63K
₿10.7
$7.27M
₿1.31K
$7.27M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1817 Aragon  ANT $0.1754
₿0.00013
-1.61 $7.03M
₿5.26K
$0.1787
₿0.00013
$0.1725
₿0.00012
$15.76
₿131.77
$7.58M
₿5.67K
$7.03M
₿5.26K
التنبؤ بسعر Aragon(ant)
1828 BLOCKLORDS  LRDS $0.1674
-3.14 $6.92M
$0.1728
$0.1668
$917.95K
$16.74M
$6.92M
التنبؤ بسعر BLOCKLORDS(lrds)
1883 Sharpe AI  SAI $0.02147
-5.03 $6.34M
$0.02459
$0.02142
$951.28K
$21.48M
$6.34M
التنبؤ بسعر Sharpe AI(sai)
1918 Genopets  GENE $0.07588
₿0.0000046
-3.15 $6.01M
₿200.09
$0.08967
₿0.0000046
$0.07552
₿0.0000045
$118.3K
₿0.32
$7.59M
₿456.63
$6.01M
₿200.09
التنبؤ بسعر Genopets(gene)
1985 Only1  LIKE $0.01386
₿0.0000027
-0.88 $5.47M
₿752.61
$0.01403
₿0.0000031
$0.01383
₿0.0000027
$508.24K
₿18.71
$6.93M
₿1.38K
$5.47M
₿752.61
التنبؤ بسعر Only1(like)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05652
₿0.00000052
$0.05356
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2072 MAGA Hat  MAGA $0.00001226
-6.62 $5.03M
$0.00001314
$0.0000122
$3.06M
$5.07M
$5.03M
التنبؤ بسعر MAGA Hat(maga)
2098 Splinterlands  SPS $0.009871
₿0.00000025
-1.85 $4.87M
₿124.46
$0.01007
₿0.00000025
$0.009705
₿0.00000024
$182.15K
₿1.07
$13.21M
₿332.22
$4.87M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2198 Beercoin  BEER $0.000004819
-4.54 $4.28M
$0.000005069
$0.000004719
$2.43M
$4.28M
$4.28M
التنبؤ بسعر Beercoin(beer)
2213 Eesee  ESE $0.009081
-5.17 $4.2M
$0.009608
$0.009131
$1.38M
$5.28M
$4.2M
التنبؤ بسعر Eesee(ese)
2340 Friend.tech  FRIEND $0.03799
-3.15 $3.6M
$0.0397
$0.03775
$6.6K
$3.6M
$3.6M
التنبؤ بسعر Friend.tech(friend)
2342 DeRace  ZERC $0.02995
₿0.0000043
0.04 $3.59M
₿519.2
$0.03004
₿0.0000045
$0.02978
₿0.0000042
$123.12K
₿9.14
$3.59M
₿519.2
$3.59M
₿519.2
التنبؤ بسعر DeRace(zerc)
2356 GAMEE  GMEE $0.002597
₿0.00000026
-3.71 $3.54M
₿177
$0.002699
₿0.00000027
$0.002589
₿0.00000026
$166.81K
₿11
$8.26M
₿840.1
$3.54M
₿177
التنبؤ بسعر GAMEE(gmee)
2378 KIP  KIP $0.001762
8.43 $3.46M
$0.001832
$0.001625
$287.02K
$17.62M
$3.46M
التنبؤ بسعر KIP(kip)
2413 Cream  CREAM $1.44
₿0.00069
1.55 $3.35M
₿530.76
$1.48
₿0.00070
$1.38
₿0.00053
$144.99K
₿588.78
$4.22M
₿6.23K
$3.35M
₿530.76
التنبؤ بسعر Cream(cream)
2446 Matr1x Fire  FIRE $0.04812
₿0.000015
-4.89 $3.21M
₿141.09
$0.05201
₿0.000016
$0.04776
₿0.000015
$1.51M
₿172.71
$46.43M
₿2.76K
$3.21M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2467 Upland  SPARKLET $0.01575
0.45 $3.15M
$0.01582
$0.01563
$141.35K
$15.76M
$3.15M
التنبؤ بسعر Upland(sparklet)
2474 hi Dollar  HI $0.0001014
₿0.0000000075
2.53 $3.13M
₿28.14
$0.0001016
₿0.0000000078
$0.00009888
₿0.0000000074
$57.24K
₿1.88
$10.15M
₿73.5
$3.13M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2562 Epik Prime  EPIK $0.002323
₿0.00000020
2.28 $2.86M
₿216.08
$0.00267
₿0.00000020
$0.00222
₿0.00000020
$259.17K
₿4.69
$4.67M
₿410.41
$2.86M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2600 Doland Tremp  TREMP $0.02741
₿0.0000098
-8.12 $2.74M
₿0
$0.02983
₿0.000011
$0.02727
₿0.0000096
$2.55M
₿19.67
$2.74M
$2.74M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2602 Astrafer  ASTRAFER $0.008452
₿0.0000057
4.54 $2.73M
₿895.54
$0.6173
₿0.0000057
$0.5882
₿0.0000054
$1.59
₿0.78
$7.51M
₿5.07K
$2.73M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2653 ISKRA Token  ISK $0.006495
₿0.0000036
-0.75 $2.58M
₿513.66
$0.006685
₿0.0000036
$0.006485
₿0.0000034
$78.64K
₿1.86
$6.48M
₿3.64K
$2.58M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2785 XDEFI  XDEFI $0.01738
₿0.0000018
0.39 $2.26M
₿206.33
$0.0175
₿0.0000019
$0.01718
₿0.0000018
$12.5
₿4.86
$4.17M
₿448.85
$2.26M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2792 GET Protocol  GET $0.5552
₿0.000042
-0.01* $2.26M
₿514.19
$0.5553
₿0.000044
$0.5381
₿0.000039
$50.21
₿3.44
$12.73M
₿967.58
$2.26M
₿514.19
التنبؤ بسعر GET Protocol(get)
2813 Jeo Boden  BODEN $0.003216
₿0.000010
4.32 $2.22M
₿7.57K
$0.003764
₿0.000012
$0.003068
₿0.000010
$234.21K
₿31.8
$2.22M
₿7.57K
$2.22M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2854 Domi  DOMI $0.004736
₿0.00000069
-1.90 $2.12M
₿242.58
$0.004846
₿0.00000073
$0.004667
₿0.00000068
$91.45K
₿4.05
$4.74M
₿692.83
$2.12M
₿242.58
التنبؤ بسعر Domi(domi)
3150 REVV  REVV $0.001408
₿0.00000021
-1.70 $1.56M
₿175.16
$0.001446
₿0.00000022
$0.001361
₿0.00000021
$238.2K
₿7.82
$4.23M
₿642.53
$1.56M
₿175.16
التنبؤ بسعر REVV(revv)
3285 DeFi Land  DFL $0.000194
₿0.000000024
5.49 $1.38M
₿171.55
$0.0002055
₿0.000000025
$0.0001837
₿0.000000023
$96.58K
₿0.42
$1.94M
₿240.35
$1.38M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3312 Unique Network  UNQ $0.00582
₿0.00000011
2.55 $1.35M
₿35.32
$0.005892
₿0.00000011
$0.005647
₿0.00000010
$6.73K
₿2.03
$6.06M
₿117.19
$1.35M
₿35.32
التنبؤ بسعر Unique Network(unq)
3382 Imaginary Ones  BUBBLE $0.0009106
-2.03 $1.27M
$0.0009429
$0.0008685
$148.49K
$9.11M
$1.27M
التنبؤ بسعر Imaginary Ones(bubble)
3417 PUPS (Ordinals) [OLD]  PUPS $0.1587
₿0.00049
-2.75 $1.23M
₿3.86K
$0.1647
₿0.00055
$0.1579
₿0.00047
$19.3
₿61.34
$1.23M
₿3.86K
$1.23M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3422 Engines of Fury  FURY $0.02516
-2.29 $1.23M
$0.02626
₿0.
$0.02494
₿0.
$489.75K
₿0
$2.99M
$1.23M
التنبؤ بسعر Engines of Fury(fury)
3531 Tower  TOWER $0.0004968
₿0.00000016
-2.06 $1.12M
₿206.34
$0.0005138
₿0.00000019
$0.0004628
₿0.00000015
$57.42K
₿14.49
$4.97M
₿1.63K
$1.12M
₿206.34
التنبؤ بسعر Tower(tower)
3544 Everyworld  EVERY $0.0004744
₿0.00000085
1.73 $1.11M
₿0
$0.0004756
₿0.00000096
$0.0004567
₿0.00000066
$31.89K
₿35.39
$4.74M
₿8.51K
$1.11M
₿0
التنبؤ بسعر Everyworld(every)
3568 FARCANA  FAR $0.0008825
₿0.0000017
-3.05 $1.1M
₿607.69
$0.0009191
₿0.0000017
$0.0008817
₿0.0000016
$617.34K
₿82.46
$4.41M
₿8.95K
$1.1M
₿607.69
التنبؤ بسعر FARCANA(far)
3573 Dogami  DOGA $0.001368
₿0.00000021
4.75 $1.09M
₿108.26
$0.001384
₿0.00000022
$0.001258
₿0.00000020
$129.45K
₿0.51
$1.22M
₿212.92
$1.09M
₿108.26
التنبؤ بسعر Dogami(doga)
3582 SENATE  SENATE $0.008414
₿0.0000016
-0.82 $1.08M
₿185.68
$0.0085
₿0.0000017
$0.008238
₿0.0000016
$77.01K
₿1.2
$1.37M
₿324.36
$1.08M
₿185.68
التنبؤ بسعر SENATE(senate)
3660 Avocado DAO  AVG $0.007206
₿0.00000052
-3.10 $1M
₿41.18
$0.007452
₿0.00000055
$0.007134
₿0.00000052
$2.2K
₿0.5
$7.21M
₿524.24
$1M
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3676 Bondly  BONDLY $0.001004
₿0.000000069
-1.38 $988.52K
₿68.68
$0.001019
₿0.000000080
$0.0009964
₿0.000000067
$112.02K
₿4.64
$988.52K
₿68.68
$988.52K
₿68.68
التنبؤ بسعر Bondly(bondly)
3805 Artem  ARTEM $0.002237
₿0.000000061
-0.22 $881.84K
₿23.3
$0.002286
₿0.000000061
$0.002234
₿0.000000059
$94.89K
₿0.33
$2.24M
₿60.79
$881.84K
₿23.3
التنبؤ بسعر Artem(artem)
3821 Tune.Fm  JAM $0.00005459
₿0.0000000084
0.12 $873.17K
₿37.71
$0.00005683
₿0.0000000093
$0.00005386
₿0.0000000082
$24.64K
₿14.29
$873.6K
₿38.93
$873.17K
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3922 Wombat Exchange  WOM $0.003145
₿0.00000060
-1.31 $799.26K
₿89.74
$0.003195
₿0.00000063
$0.003125
₿0.00000059
$6.88K
₿0.98
$3.15M
₿604.58
$799.26K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3939 Calaxy  CLXY $0.008563
₿0.00000092
-2.95 $788.76K
₿84.87
$0.008863
₿0.00000098
$0.008418
₿0.00000092
$2.13K
₿0.08
$8.56M
₿921.41
$788.76K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4068 GooseFX  GOFX $0.00198
₿0.00000042
-1.44 $710.69K
₿126.76
$0.002009
₿0.00000043
$0.001978
₿0.00000041
$90.91K
₿0.24
$1.38M
₿295.62
$710.69K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4258
₿0.0000039
$0.2753
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4511 PlotX  PLOT $0.004749
₿0.00000013
-0.88 $495.28K
₿14.08
$0.004796
₿0.00000013
$0.004746
₿0.00000011
$87.98
₿1.68
$949.86K
₿26.99
$495.28K
₿14.08
التنبؤ بسعر PlotX(plot)
4556 Unfettered Ecosystem  SOULS $0.0004495
₿0.000000084
-0.79 $484.41K
₿70.27
$0.0004572
₿0.000000087
$0.000441
₿0.000000082
$101.33K
₿4.36
$1.02M
₿191
$484.41K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4741 Cryowar  CWAR $0.001395
₿0.00000039
-2.69 $406.65K
₿104.72
$0.001453
₿0.00000041
$0.00139
₿0.00000038
$88.51K
₿0.9
$1.4M
₿392.34
$406.65K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4825 Quidd  QUIDD $0.001375
₿0.00000026
-1.96 $379.52K
₿64.17
$0.001403
₿0.00000027
$0.001362
₿0.00000026
$7.11
₿0.02
$1.38M
₿267.3
$379.52K
₿64.17
التنبؤ بسعر Quidd(quidd)
4829 Forest Knight  KNIGHT $0.008147
₿0.00000074
-1.04 $378.84K
₿14.3
$0.008823
₿0.00000075
$0.007961
₿0.00000073
$87.43K
₿0.24
$814.77K
₿74.63
$378.84K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4845 XYRO  XYRO $0.00359
-13.83 $372.25K
$0.00417
$0.003582
$367.19K
$3.59M
$372.25K
التنبؤ بسعر XYRO(xyro)
4915 Perion  PERC $0.009079
₿0.0000057
4.45 $357.42K
₿165.24
$0.009164
₿0.0000066
$0.008587
₿0.0000057
$88.84K
₿5.05
$907.92K
₿578.44
$357.42K
₿165.24
التنبؤ بسعر Perion(perc)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1796
₿0.0000016
$0.1634
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4942 BlockchainSpace  GUILD $0.0007684
₿0.000000086
-0.56 $350K
₿38.22
$0.0007729
₿0.000000087
$0.0007683
₿0.000000081
$24.26
₿1.08
$768.41K
₿86.3
$350K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
5015 DOSE  DOSE $0.000101
₿0.00000011
-0.54 $330.84K
₿171.75
$0.0001022
₿0.00000012
$0.00009953
₿0.00000011
$109.38K
₿61.91
$505.47K
₿580.8
$330.84K
₿171.75
التنبؤ بسعر DOSE(dose)
5184 Atari  ATRI $0.000191
₿0.000000031
-1.45 $287.58K
₿48.7
$0.0001939
₿0.000000034
$0.0001908
₿0.000000031
$8.98
₿0.01
$377.39K
₿63.91
$287.58K
₿48.7
التنبؤ بسعر Atari(atri)
5269 Badmad Robots  METAL $0.0003384
₿0.00000073
-7.30 $264.18K
₿529.52
$0.000365
₿0.0000014
$0.0003251
₿0.00000069
$94.17K
₿7.24
$930.75K
₿2.02K
$264.18K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5272 My DeFi Pet  DPET $0.005244
₿0.00000091
0.96 $263.43K
₿45.68
$0.005261
₿0.00000091
$0.0047
₿0.00000088
$9.07K
₿1.02
$524.44K
₿90.95
$263.43K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5279 Amulet Protocol  AMU $0.0004737
₿0.00000058
-4.08 $262.38K
₿116.36
$0.0004992
₿0.00000064
$0.0004479
₿0.00000058
$1.01K
₿50.34
$473.77K
₿555.43
$262.38K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5348 WANDER  WANDER $0.001755
-1.38 $249.04K
$0.001797
$0.001723
$175.17
$1.56M
$249.04K
التنبؤ بسعر WANDER(wander)
5425 Good Games Guild  GGG $0.0059
₿0.0000015
-4.44 $236.06K
₿61.81
$0.006208
₿0.0000015
$0.005764
₿0.0000015
$94.81K
₿4.93
$590.14K
₿154.53
$236.06K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5461 NFTFI  NFTFI $0.0012
0.01 $228.6K
$0.0012
$0.001199
$94.3K
$2.4M
$228.6K
التنبؤ بسعر NFTFI(nftfi)
5680 MILK  MILK $0.00007855
₿0.0000000020
-1.20 $192.63K
₿4.94
$0.0002212
₿0.0000000020
$0.0002149
₿0.0000000019
$53.76
₿0
$192.63K
₿4.94
$192.63K
₿4.94
التنبؤ بسعر MILK(milk)
5741 Blockchain Monster Hunt  BCMC $0.0007717
₿0.000000099
-1.64 $182.24K
₿23.03
$0.0008106
₿0.00000010
$0.0007424
₿0.000000095
$89.52K
₿0.24
$771.73K
₿97.54
$182.24K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5861 Blocto Token  BLT $0.0006997
₿0.00000048
2.92 $166.93K
₿114.66
$0.0007418
₿0.00000048
$0.0006725
₿0.00000044
$84.61K
₿0.84
$255.85K
₿175.75
$166.93K
₿114.66
التنبؤ بسعر Blocto Token(blt)
5997 Elumia  ELU $0.0002797
₿0.00000016
10.61 $149.66K
₿89.44
$0.0002817
₿0.00000016
$0.0002516
₿0.00000015
$86.13K
₿128.27
$281.77K
₿168.39
$149.66K
₿89.44
التنبؤ بسعر Elumia(elu)
6166 Zodium  ZODI $0.0003636
₿0.0000000045
2.14 $131.67K
₿1.67
$0.0003642
₿0.0000000047
$0.0003428
₿0.0000000041
$94.73K
₿0.23
$323.28K
₿4.09
$131.67K
₿1.67
التنبؤ بسعر Zodium(zodi)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0007376
₿0.0000000068
$0.0006046
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
التنبؤ بسعر OST(ost)
6186 Param  PARAM $0.0005012
2.93 $129.82K
$0.0005068
$0.0004837
$96.28K
$1M
$129.82K
التنبؤ بسعر Param(param)
6303 UTU  UTU $0.0004015
₿0.000000014
-1.49 $118.02K
₿3.92
$0.0004091
₿0.000000061
$0.0003986
₿0.000000014
$20.1
₿0.02
$400.74K
₿14.78
$118.02K
₿3.92
التنبؤ بسعر UTU(utu)
6325 Chain Guardians  CGG $0.001044
₿0.00000069
4.51 $116.77K
₿69.79
$0.001104
₿0.00000070
$0.0009867
₿0.00000068
$43
₿0.51
$125.23K
₿83.75
$116.77K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
6381 Galaxy Fight Club  GCOIN $0.001403
₿0.00000019
-10.43 $111.73K
₿15.1
$0.001569
₿0.00000020
$0.001369
₿0.00000018
$92.37K
₿0.1
$210.2K
₿28.42
$111.73K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6435 Beoble  BBL $0.0005069
₿0.0000019
23.35 $107.78K
₿265.76
$0.0005465
₿0.0000020
$0.0004033
₿0.0000018
$101.81K
₿83.71
$503.13K
₿1.92K
$107.78K
₿265.76
التنبؤ بسعر Beoble(bbl)
6621 Deroute AI  ORB $0.0002706
₿0.00000062
21.58 $92.67K
₿138.97
$0.0002815
₿0.00000064
$0.0002049
₿0.00000061
$68.93K
₿2.26
$267.91K
₿617.35
$92.67K
₿138.97
التنبؤ بسعر Deroute AI(orb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا