Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$253.94B
إجمالي حجم التداول
BTC 60.45%     ETH 7.26%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (655)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1241 PeiPei  PEIPEI $0.00000003074
2.30 $12.93M
$0.00000003201
$0.00000002667
$2.47M
$12.93M
$12.93M
التنبؤ بسعر PeiPei(peipei)
1278 Basenji  BENJI $0.01216
₿0.00000075
-0.21 $12.2M
₿0
$0.01291
₿0.00000091
$0.008611
₿0.00000072
$3.92M
₿48.72
$12.2M
₿757.34
$12.2M
₿0
التنبؤ بسعر Basenji(benji)
1298 Portal  PORTAL $0.06941
₿0.000021
5.50 $11.62M
₿3.61K
$0.07095
₿0.000023
$0.06139
₿0.000021
$24.65M
₿589.8
$69.54M
₿21.63K
$11.62M
₿3.61K
التنبؤ بسعر Portal(portal)
1327 Ribbon Finance  RBN $0.1126
₿0.000025
-6.37 $11.02M
₿24.34K
$0.1232
₿0.000025
$0.1088
₿0.000024
$123.72K
₿82.44
$113.84M
₿25.38K
$11.02M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1366 Tenset  10SET $0.06217
₿0.000020
-1.88 $10.44M
₿3.39K
$0.0635
₿0.000020
$0.05949
₿0.000016
$180.93K
₿18.07
$10.44M
₿3.39K
$10.44M
₿3.39K
التنبؤ بسعر Tenset(10set)
1403 Cream  CREAM $4.2
₿0.00069
5.66 $9.74M
₿530.76
$4.22
₿0.00070
$3.64
₿0.00053
$2.11M
₿588.78
$12.29M
₿6.23K
$9.74M
₿530.76
التنبؤ بسعر Cream(cream)
1408 MON  MON $0.02336
-6.74 $9.64M
$0.02533
$0.02117
$4.79M
$23.35M
$9.64M
التنبؤ بسعر MON(mon)
1414 BLOCKLORDS  LRDS $0.1413
-3.44 $9.57M
$0.1465
$0.125
$889.49K
$14.14M
$9.57M
التنبؤ بسعر BLOCKLORDS(lrds)
1433 michi  $MICHI $0.0166
3.68 $9.23M
$0.01729
$0.01355
$5.46M
$9.23M
$9.23M
التنبؤ بسعر michi($michi)
1476 Nexera  NXRA $0.00943
₿0.0000031
-0.14 $8.63M
₿2.49K
$0.009725
₿0.0000034
$0.008553
₿0.0000031
$78.26K
₿19.38
$18.91M
₿2.68K
$8.63M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1480 Helium Mobile  MOBILE $0.0003366
₿0.000000041
3.88 $8.6M
₿3.57K
$0.0003379
₿0.000000044
$0.000297
₿0.000000040
$1.56M
₿77.31
$77.68M
₿9.46K
$8.6M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1488 MAGA  TRUMP $0.1877
₿0.000084
-4.80 $8.47M
₿3.93K
$0.2016
₿0.000086
$0.1725
₿0.000077
$173.11K
₿32.7
$8.47M
₿3.93K
$8.47M
₿3.93K
التنبؤ بسعر MAGA(trump)
1519 MANEKI  MANEKI $0.0009157
-2.52 $8.12M
$0.0009458
$0.0008527
$10.44M
$8.15M
$8.12M
التنبؤ بسعر MANEKI(maneki)
1529 bitsCrunch Token  BCUT $0.01844
₿0.0000034
-0.55 $8.01M
₿190.74
$0.01863
₿0.0000035
$0.01756
₿0.0000034
$1.7M
₿3.26
$18.5M
₿3.44K
$8.01M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1539 Sovrun  SOVRN $0.009497
-20.63 $7.9M
$0.01196
$0.009326
$3.23M
$8.51M
$7.9M
التنبؤ بسعر Sovrun(sovrn)
1548 Pundi X  NPXS $0.0000329
₿0.0000000086
-40.26 $7.78M
₿2.04K
$0.00005578
₿0.000000010
$0.00003187
₿0.0000000068
$416.11
₿0.15
$8.5M
₿2.23K
$7.78M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1556 Primate  PRIMATE $0.004687
₿0.000000072
11.99 $7.72M
₿14.09
$0.00478
₿0.000000079
$0.004185
₿0.000000072
$57.52
₿0
$9.68M
₿148.59
$7.72M
₿14.09
التنبؤ بسعر Primate(primate)
1558 Tectum  TET $1.05
₿0.00036
1.92 $7.7M
₿2.71K
$1.07
₿0.00036
$0.9536
₿0.00035
$259.56K
₿21.02
$10.48M
₿3.69K
$7.7M
₿2.71K
التنبؤ بسعر Tectum(tet)
1579 Wexo  WEXO $0.06946
₿0.000030
-1.78 $7.33M
₿1.57K
$0.07106
₿0.000032
$0.06534
₿0.000028
$209.1K
₿0.01
$64.59M
₿28.01K
$7.33M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1590 Cross The Ages  CTA $0.01684
-2.55 $7.19M
$0.01731
$0.01646
$89.28K
$8.44M
$7.19M
التنبؤ بسعر Cross The Ages(cta)
1600 Aurory  AURY $0.09793
₿0.000011
1.42 $7.05M
₿569.05
$0.1028
₿0.000011
$0.09517
₿0.000010
$15.1K
₿2.65
$9.79M
₿1.09K
$7.05M
₿569.05
التنبؤ بسعر Aurory(aury)
1617 Matr1x Fire  FIRE $0.1017
₿0.000015
-14.90 $6.79M
₿141.09
$0.1195
₿0.000016
$0.09833
₿0.000015
$2.11M
₿172.71
$14.82M
₿2.76K
$6.79M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1631 Altered State Machine  ASTO $0.008123
₿0.00000068
-7.48 $6.63M
₿534.21
$0.008779
₿0.00000072
$0.008083
₿0.00000066
$957.55K
₿15.01
$19.38M
₿1.63K
$6.63M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1648 Sidus  SIDUS $0.0005844
₿0.00000015
-5.44 $6.5M
₿1.68K
$0.0006313
₿0.00000016
$0.0005603
₿0.00000015
$739.77K
₿27.98
$11.1M
₿3.37K
$6.5M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07045
₿0.00000088
$0.06661
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1739 Dream Machine Token  DMT $5.56
₿0.0013
-9.09 $5.56M
₿786.04
$6.39
₿0.0013
$4.97
₿0.0012
$241.56K
₿10.7
$5.56M
₿1.31K
$5.56M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1822 DeRace  ZERC $0.04006
₿0.0000043
-0.81 $4.82M
₿519.2
$0.04075
₿0.0000045
$0.03888
₿0.0000042
$73.29K
₿9.14
$4.82M
₿519.2
$4.82M
₿519.2
التنبؤ بسعر DeRace(zerc)
1848 Genopets  GENE $0.05953
₿0.0000046
21.32 $4.61M
₿200.09
$0.06166
₿0.0000046
$0.04598
₿0.0000045
$208.96K
₿0.32
$5.96M
₿456.63
$4.61M
₿200.09
التنبؤ بسعر Genopets(gene)
1990 MAGA Hat  MAGA $0.000009079
1.21 $3.74M
$0.000009269
$0.000008189
$5.5M
$3.77M
$3.74M
التنبؤ بسعر MAGA Hat(maga)
2034 hi Dollar  HI $0.0001147
₿0.0000000075
1.41 $3.53M
₿28.14
$0.0001162
₿0.0000000078
$0.000111
₿0.0000000074
$152.15K
₿1.88
$11.46M
₿73.5
$3.53M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2052 Only1  LIKE $0.0095
₿0.0000027
-12.94 $3.46M
₿752.61
$0.01108
₿0.0000031
$0.00938
₿0.0000027
$335.43K
₿18.71
$4.74M
₿1.38K
$3.46M
₿752.61
التنبؤ بسعر Only1(like)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04166
₿0.00000052
$0.03948
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2084 Eesee  ESE $0.007677
-1.93 $3.32M
$0.007901
$0.007549
$1.16M
$4.34M
$3.32M
التنبؤ بسعر Eesee(ese)
2124 Splinterlands  SPS $0.006461
₿0.00000025
1.77 $3.16M
₿124.46
$0.006467
₿0.00000025
$0.006165
₿0.00000024
$87.16K
₿1.07
$8.57M
₿332.22
$3.16M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2141 f(x) Coin  FX $0.04688
₿0.0000028
-5.60 $3.1M
₿2.03K
$0.05001
₿0.0000030
$0.04446
₿0.0000028
$86.91K
₿39.52
$3.1M
₿2.03K
$3.1M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2211 GAMEE  GMEE $0.002128
₿0.00000026
-0.63 $2.9M
₿177
$0.002177
₿0.00000027
$0.002057
₿0.00000026
$75.26K
₿11
$6.76M
₿840.1
$2.9M
₿177
التنبؤ بسعر GAMEE(gmee)
2218 Beercoin  BEER $0.000003249
2.16 $2.88M
$0.000003289
$0.000002889
$5.53M
$2.88M
$2.88M
التنبؤ بسعر Beercoin(beer)
2231 Astrafer  ASTRAFER $0.008789
₿0.0000057
-0.39 $2.84M
₿895.54
$0.008929
₿0.0000057
$0.008765
₿0.0000054
$4.48
₿0.78
$7.81M
₿5.07K
$2.84M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2275 Upland  SPARKLET $0.01385
5.67 $2.7M
$0.01395
$0.01277
$3.73M
$13.85M
$2.7M
التنبؤ بسعر Upland(sparklet)
2284 Everyworld  EVERY $0.001218
₿0.00000085
-4.73 $2.66M
₿0
$0.001282
₿0.00000096
$0.001203
₿0.00000066
$17.43K
₿35.39
$12.2M
₿8.51K
$2.66M
₿0
التنبؤ بسعر Everyworld(every)
2381 Epik Prime  EPIK $0.001964
₿0.00000020
2.92 $2.42M
₿216.08
$0.002026
₿0.00000020
$0.001863
₿0.00000020
$191.25K
₿4.69
$3.95M
₿410.41
$2.42M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2385 ISKRA Token  ISK $0.006152
₿0.0000036
-10.09 $2.39M
₿513.66
$0.006844
₿0.0000036
$0.006096
₿0.0000034
$1.9M
₿1.86
$6.13M
₿3.64K
$2.39M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2410 Doland Tremp  TREMP $0.02311
₿0.0000098
-1.26 $2.31M
₿0
$0.02346
₿0.000011
$0.0215
₿0.0000096
$662.61K
₿19.67
$2.31M
$2.31M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2446 KIP  KIP $0.001127
0.87 $2.22M
$0.001174
$0.001032
$570.9K
$11.32M
$2.22M
التنبؤ بسعر KIP(kip)
2466 Sharpe AI  SAI $0.007552
-3.75 $2.16M
$0.008119
$0.006837
$373.1K
$7.56M
$2.16M
التنبؤ بسعر Sharpe AI(sai)
2476 GET Protocol  GET $0.4526
₿0.000042
0.94 $2.15M
₿514.19
$0.4585
₿0.000044
$0.4023
₿0.000039
$940.55
₿3.44
$10.38M
₿967.58
$2.15M
₿514.19
التنبؤ بسعر GET Protocol(get)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2613 Friend.tech  FRIEND $0.01955
-3.11 $1.86M
$0.02053
$0.01795
$1.53K
$1.86M
$1.86M
التنبؤ بسعر Friend.tech(friend)
2652 Domi  DOMI $0.003965
₿0.00000069
2.87 $1.78M
₿242.58
$0.004045
₿0.00000073
$0.003503
₿0.00000068
$40.62K
₿4.05
$3.97M
₿692.83
$1.78M
₿242.58
التنبؤ بسعر Domi(domi)
2679 FARCANA  FAR $0.001389
₿0.0000017
9.96 $1.73M
₿607.69
$0.001555
₿0.0000017
$0.001263
₿0.0000016
$643.5K
₿82.46
$6.96M
₿8.95K
$1.73M
₿607.69
التنبؤ بسعر FARCANA(far)
2737 Jeo Boden  BODEN $0.002351
₿0.000010
2.51 $1.63M
₿7.57K
$0.003124
₿0.000012
$0.002179
₿0.000010
$406.54K
₿31.8
$1.63M
₿7.57K
$1.63M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2798 Perion  PERC $0.04107
₿0.0000057
-3.97 $1.53M
₿165.24
$0.04339
₿0.0000066
$0.03671
₿0.0000057
$30.02K
₿5.05
$4.11M
₿578.44
$1.53M
₿165.24
التنبؤ بسعر Perion(perc)
2811 Tune.Fm  JAM $0.0000943
₿0.0000000084
8.38 $1.51M
₿37.71
$0.00009697
₿0.0000000093
$0.00007713
₿0.0000000082
$91.64K
₿14.29
$1.51M
₿38.93
$1.51M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
2859 Dogami  DOGA $0.001843
₿0.00000021
-3.11 $1.44M
₿108.26
$0.001966
₿0.00000022
$0.001773
₿0.00000020
$177.33K
₿0.51
$1.64M
₿212.92
$1.44M
₿108.26
التنبؤ بسعر Dogami(doga)
3019 REVV  REVV $0.00123
₿0.00000021
1.21 $1.25M
₿175.16
$0.001246
₿0.00000022
$0.001127
₿0.00000021
$195.73K
₿7.82
$3.7M
₿642.53
$1.25M
₿175.16
التنبؤ بسعر REVV(revv)
3023 SENATE  SENATE $0.01001
₿0.0000016
-2.14 $1.22M
₿185.68
$0.0103
₿0.0000017
$0.009568
₿0.0000016
$22.91K
₿1.2
$1.64M
₿324.36
$1.22M
₿185.68
التنبؤ بسعر SENATE(senate)
3066 XDEFI  XDEFI $0.009153
₿0.0000018
-0.06 $1.19M
₿206.33
$0.009159
₿0.0000019
$0.009098
₿0.0000018
$361.94
₿4.86
$2.19M
₿448.85
$1.19M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3097 DeFi Land  DFL $0.0001606
₿0.000000024
-4.96 $1.15M
₿171.55
$0.0001718
₿0.000000025
$0.0001569
₿0.000000023
$9.1K
₿0.42
$1.61M
₿240.35
$1.15M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3120 Imaginary Ones  BUBBLE $0.0008034
-4.30 $1.12M
$0.0008412
$0.0007637
$595.48K
$8.05M
$1.12M
التنبؤ بسعر Imaginary Ones(bubble)
3149 Calaxy  CLXY $0.01193
₿0.00000092
8.49 $1.1M
₿84.87
$0.01205
₿0.00000098
$0.009925
₿0.00000092
$2.74K
₿0.08
$11.91M
₿921.41
$1.1M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3290 Bondly  BONDLY $0.0009629
₿0.000000069
-2.49 $946.72K
₿68.68
$0.0009922
₿0.000000080
$0.0008915
₿0.000000067
$25.84K
₿4.64
$946.72K
₿68.68
$946.72K
₿68.68
التنبؤ بسعر Bondly(bondly)
3399 GooseFX  GOFX $0.002429
₿0.00000042
-3.84 $853.94K
₿126.76
$0.002526
₿0.00000043
$0.002357
₿0.00000041
$4.13K
₿0.24
$1.69M
₿295.62
$853.94K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3523 Wombat Exchange  WOM $0.00301
₿0.00000060
-0.39 $765.45K
₿89.74
$0.003054
₿0.00000063
$0.002975
₿0.00000059
$6.68K
₿0.98
$3.01M
₿604.58
$765.45K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3554 Artem  ARTEM $0.001893
₿0.000000061
-1.64 $741.65K
₿23.3
$0.001928
₿0.000000061
$0.00184
₿0.000000059
$23.7K
₿0.33
$1.89M
₿60.79
$741.65K
₿23.3
التنبؤ بسعر Artem(artem)
3588 PUPS (Ordinals) [OLD]  PUPS $0.09272
₿0.00049
-5.59 $720.46K
₿3.86K
$0.09987
₿0.00055
$0.0897
₿0.00047
$9.38
₿61.34
$720.46K
₿3.86K
$720.46K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3609 Elumia  ELU $0.00134
₿0.00000016
0.59 $712.86K
₿89.44
$0.001345
₿0.00000016
$0.001169
₿0.00000015
$2.59M
₿128.27
$1.34M
₿168.39
$712.86K
₿89.44
التنبؤ بسعر Elumia(elu)
3635 Avocado DAO  AVG $0.005207
₿0.00000052
-2.69 $696.51K
₿41.18
$0.005403
₿0.00000055
$0.004996
₿0.00000052
$54.97K
₿0.5
$5.19M
₿524.24
$696.51K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3703 XY Finance  XY $0.01682
₿0.0000028
-8.01 $659.18K
₿76.69
$0.01837
₿0.0000039
$0.01594
₿0.0000025
$11.74K
₿0.37
$1.68M
₿288.34
$659.18K
₿76.69
التنبؤ بسعر XY Finance(xy)
3831 Tower  TOWER $0.0003143
₿0.00000016
-13.97 $585.05K
₿206.34
$0.0003654
₿0.00000019
$0.0002993
₿0.00000015
$41.25K
₿14.49
$3.16M
₿1.63K
$585.05K
₿206.34
التنبؤ بسعر Tower(tower)
3932 DOSE  DOSE $0.0001662
₿0.00000011
-17.82 $544.22K
₿171.75
$0.0002051
₿0.00000012
$0.000165
₿0.00000011
$80.54K
₿61.91
$831.47K
₿580.8
$544.22K
₿171.75
التنبؤ بسعر DOSE(dose)
4172 Unfettered Ecosystem  SOULS $0.0004151
₿0.000000084
-5.11 $437.21K
₿70.27
$0.0004551
₿0.000000087
$0.0004116
₿0.000000082
$77.37K
₿4.36
$933.99K
₿191
$437.21K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4186 XYRO  XYRO $0.004152
0.52 $431.03K
$0.004186
$0.004109
$333.41K
$4.16M
$431.03K
التنبؤ بسعر XYRO(xyro)
4212 Unique Network  UNQ $0.001688
₿0.00000011
-2.53 $421.94K
₿35.32
$0.00175
₿0.00000011
$0.00157
₿0.00000010
$1.35K
₿2.03
$1.76M
₿117.19
$421.94K
₿35.32
التنبؤ بسعر Unique Network(unq)
4250 Amulet Protocol  AMU $0.0008994
₿0.00000058
3.39 $409.89K
₿116.36
$0.0009255
₿0.00000064
$0.0007956
₿0.00000058
$92.07K
₿50.34
$899.85K
₿555.43
$409.89K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4318 Cryowar  CWAR $0.001333
₿0.00000039
-2.67 $384.26K
₿104.72
$0.001383
₿0.00000041
$0.001316
₿0.00000038
$12.63K
₿0.9
$1.33M
₿392.34
$384.26K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4414 PlotX  PLOT $0.003385
₿0.00000013
-1.27 $352.82K
₿14.08
$0.003467
₿0.00000013
$0.003209
₿0.00000011
$2.06K
₿1.68
$676.4K
₿26.99
$352.82K
₿14.08
التنبؤ بسعر PlotX(plot)
4481 BlockchainSpace  GUILD $0.000739
₿0.000000086
-6.91 $336.64K
₿38.22
$0.0007958
₿0.000000087
$0.0007323
₿0.000000081
$4.33
₿1.08
$739.07K
₿86.3
$336.64K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4510 Quidd  QUIDD $0.0012
₿0.00000026
2.07 $331.33K
₿64.17
$0.001203
₿0.00000027
$0.001125
₿0.00000026
$138.05
₿0.02
$1.2M
₿267.3
$331.33K
₿64.17
التنبؤ بسعر Quidd(quidd)
4611 Atari  ATRI $0.0002046
₿0.000000031
-2.25 $307.98K
₿48.7
$0.0002125
₿0.000000034
$0.0002037
₿0.000000031
$2.25
₿0.01
$404.15K
₿63.91
$307.98K
₿48.7
التنبؤ بسعر Atari(atri)
4720 Engines of Fury  FURY $0.02804
5.00 $276.98K
$0.02879
₿0.
$0.02626
₿0.
$421.8K
₿0
$3.36M
$276.98K
التنبؤ بسعر Engines of Fury(fury)
4797 Rainmaker Games  RAIN $0.0005867
₿0.000000029
9.17 $260.12K
₿13.3
$0.0005971
₿0.000000032
$0.0005121
₿0.000000029
$1.83M
₿27.47
$585.22K
₿29.93
$260.12K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
4810 Blocto Token  BLT $0.001087
₿0.00000048
-15.69 $256.5K
₿114.66
$0.00131
₿0.00000048
$0.001088
₿0.00000044
$3.58K
₿0.84
$393.15K
₿175.75
$256.5K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4821 Chain Guardians  CGG $0.002263
₿0.00000069
-13.07 $253.61K
₿69.79
$0.002604
₿0.00000070
$0.002114
₿0.00000068
$1.23K
₿0.51
$271.97K
₿83.75
$253.61K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4826 WANDER  WANDER $0.001783
-0.95 $252.56K
$0.001921
$0.001606
$8.28K
$1.58M
$252.56K
التنبؤ بسعر WANDER(wander)
4835 My DeFi Pet  DPET $0.004979
₿0.00000091
-0.37 $250.53K
₿45.68
$0.005304
₿0.00000091
$0.004889
₿0.00000088
$8.9K
₿1.02
$498.77K
₿90.95
$250.53K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4839 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1323
₿0.0000016
$0.1205
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4918 Forest Knight  KNIGHT $0.005068
₿0.00000074
-0.47 $234.87K
₿14.3
$0.005205
₿0.00000075
$0.004575
₿0.00000073
$777.56
₿0.24
$505.19K
₿74.63
$234.87K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4956 Badmad Robots  METAL $0.0002902
₿0.00000073
5.78 $227.19K
₿529.52
$0.0003181
₿0.0000014
$0.000274
₿0.00000069
$20.53K
₿7.24
$800.43K
₿2.02K
$227.19K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5296 NFTFI  NFTFI $0.0008701
-12.08 $165.66K
$0.0009934
$0.0008486
$1.62K
$1.74M
$165.66K
التنبؤ بسعر NFTFI(nftfi)
5298 Param  PARAM $0.0006394
-6.48 $165.74K
$0.0006839
$0.0006296
$14.96K
$1.28M
$165.74K
التنبؤ بسعر Param(param)
5321 Blockchain Monster Hunt  BCMC $0.0006907
₿0.000000099
9.52 $162.63K
₿23.03
$0.0006914
₿0.00000010
$0.0006288
₿0.000000095
$1.8K
₿0.24
$688.71K
₿97.54
$162.63K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5423 Beoble  BBL $0.0007016
₿0.0000019
-6.54 $151.85K
₿265.76
$0.0007799
₿0.0000020
$0.00069
₿0.0000018
$493.05K
₿83.71
$708.84K
₿1.92K
$151.85K
₿265.76
التنبؤ بسعر Beoble(bbl)
5586 MILK  MILK $0.00005475
₿0.0000000020
-1.20 $134.28K
₿4.94
$0.000163
₿0.0000000020
$0.0001584
₿0.0000000019
$67.9
₿0
$134.28K
₿4.94
$134.28K
₿4.94
التنبؤ بسعر MILK(milk)
5898 Good Games Guild  GGG $0.002591
₿0.0000015
0.40 $103.71K
₿61.81
$0.002631
₿0.0000015
$0.002373
₿0.0000015
$36.98K
₿4.93
$259.27K
₿154.53
$103.71K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6021 Galaxy Fight Club  GCOIN $0.001189
₿0.00000019
-3.97 $94.69K
₿15.1
$0.001242
₿0.00000020
$0.001112
₿0.00000018
$3.99K
₿0.1
$178.14K
₿28.42
$94.69K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0005437
₿0.0000000068
$0.0004456
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
التنبؤ بسعر OST(ost)
6224 UTU  UTU $0.0002727
₿0.000000014
-5.51 $80.16K
₿3.92
$0.0002886
₿0.000000061
$0.0002592
₿0.000000014
$2.65
₿0.02
$272.18K
₿14.78
$80.16K
₿3.92
التنبؤ بسعر UTU(utu)
6379 Zodium  ZODI $0.0001934
₿0.0000000045
-19.68 $70.13K
₿1.67
$0.000241
₿0.0000000047
$0.0001792
₿0.0000000041
$3.48K
₿0.23
$172.18K
₿4.09
$70.13K
₿1.67
التنبؤ بسعر Zodium(zodi)
6635 Warena  RENA $0.0005972
₿0.000000039
-0.73 $56.74K
₿3.78
$0.0006558
₿0.000000040
$0.0005658
₿0.000000036
$3.6K
₿0.2
$59.73K
₿3.98
$56.74K
₿3.78
التنبؤ بسعر Warena(rena)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا