$3.42T
إجمالي القيمة السوقية
$116.09B
إجمالي حجم التداول
BTC 61.64%     ETH 9.04%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1569 Aleph Zero  AZERO $0.03355
₿0.000013
-13.11 $10.16M
₿4.3K
$0.04086
₿0.000014
$0.03343
₿0.000013
$1.23M
₿39.47
$17.48M
₿4.98K
$10.16M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1591 bitsCrunch Token  BCUT $0.01975
₿0.0000034
-10.15 $9.86M
₿190.74
$0.02288
₿0.0000035
$0.01977
₿0.0000034
$1.33M
₿3.26
$19.88M
₿3.44K
$9.86M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1612 f(x) Coin  FX $0.1439
₿0.0000028
-1.92 $9.57M
₿2.03K
$0.1541
₿0.0000030
$0.1439
₿0.0000028
$219.47K
₿39.52
$9.57M
₿2.03K
$9.57M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1614 Sovrun  SOVRN $0.01144
-14.41 $9.53M
$0.01357
$0.01143
$279.49K
$10.27M
$9.53M
التنبؤ بسعر Sovrun(sovrn)
1618 Tenset  10SET $0.05668
₿0.000020
1.33 $9.48M
₿3.39K
$0.05695
₿0.000020
$0.05551
₿0.000016
$230.08K
₿18.07
$9.48M
₿3.39K
$9.48M
₿3.39K
التنبؤ بسعر Tenset(10set)
1626 Dione  DIONE $0.0009266
₿0.00000026
-9.99 $9.4M
₿2.5K
$0.001041
₿0.00000027
$0.000927
₿0.00000024
$215.14K
₿64.88
$12.45M
₿2.62K
$9.4M
₿2.5K
التنبؤ بسعر Dione(dione)
1673 Nexera  NXRA $0.00905
₿0.0000031
-9.37 $8.91M
₿2.49K
$0.01039
₿0.0000034
$0.009009
₿0.0000031
$120.64K
₿19.38
$18.1M
₿2.68K
$8.91M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1689 Altered State Machine  ASTO $0.01057
₿0.00000068
-3.43 $8.69M
₿534.21
$0.01114
₿0.00000072
$0.01057
₿0.00000066
$821.17K
₿15.01
$25.21M
₿1.63K
$8.69M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1701 Aragon  ANT $0.2142
₿0.00013
-1.07 $8.58M
₿5.26K
$0.2243
₿0.00013
$0.2126
₿0.00012
$26.12
₿131.77
$9.25M
₿5.67K
$8.58M
₿5.26K
التنبؤ بسعر Aragon(ant)
1709 Sidus  SIDUS $0.0007623
₿0.00000015
-7.23 $8.44M
₿1.68K
$0.0008306
₿0.00000016
$0.0007567
₿0.00000015
$1.02M
₿27.98
$14.41M
₿3.37K
$8.44M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1720 Heroes of Mavia  MAVIA $0.1601
₿0.000069
-8.95 $8.27M
₿2.07K
$0.1759
₿0.000071
$0.1594
₿0.000067
$3.28M
₿628.04
$40.04M
₿17.24K
$8.27M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1725 MON  MON $0.01999
-0.47 $8.22M
$0.02029
$0.01974
$1.28M
$19.9M
$8.22M
التنبؤ بسعر MON(mon)
1781 Aurory  AURY $0.1018
₿0.000011
-5.57 $7.61M
₿569.05
$0.1085
₿0.000011
$0.1014
₿0.000010
$9.53K
₿2.65
$10.18M
₿1.09K
$7.61M
₿569.05
التنبؤ بسعر Aurory(aury)
1783 Ultiverse  ULTI $0.001899
-9.17 $7.6M
$0.002152
$0.001896
$12.79M
$18.97M
$7.6M
التنبؤ بسعر Ultiverse(ulti)
1840 Wexo  WEXO $0.01975
₿0.000030
0.56 $6.98M
₿1.57K
$0.01981
₿0.000032
$0.0196
₿0.000028
$133.08K
₿0.01
$18.19M
₿28.01K
$6.98M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1852 MAGA  TRUMP $0.15
₿0.000084
-3.63 $6.75M
₿3.93K
$0.1614
₿0.000086
$0.1502
₿0.000077
$513.89K
₿32.7
$6.75M
₿3.93K
$6.75M
₿3.93K
التنبؤ بسعر MAGA(trump)
1937 Portal  PORTAL $0.03511
₿0.000021
-7.77 $5.87M
₿3.61K
$0.0386
₿0.000023
$0.03504
₿0.000021
$9.84M
₿589.8
$35.11M
₿21.63K
$5.87M
₿3.61K
التنبؤ بسعر Portal(portal)
1975 BLOCKLORDS  LRDS $0.1411
0.45 $5.57M
$0.1431
$0.1391
$1.1M
$14.12M
$5.57M
التنبؤ بسعر BLOCKLORDS(lrds)
2005 Maple  MPL $3.09
₿0.00027
0.66 $5.4M
₿2.17K
$3.27
₿0.00028
$2.9
₿0.00027
$79.95K
₿42.06
$30.9M
₿2.77K
$5.4M
₿2.17K
التنبؤ بسعر Maple(mpl)
2027 Tectum  TET $0.6262
₿0.00036
-7.65 $5.25M
₿2.71K
$0.7069
₿0.00036
$0.6274
₿0.00035
$210.76K
₿21.02
$6.28M
₿3.69K
$5.25M
₿2.71K
التنبؤ بسعر Tectum(tet)
2029 Dream Machine Token  DMT $5.25
₿0.0013
-5.19 $5.22M
₿786.04
$5.58
₿0.0013
$4.98
₿0.0012
$115.38K
₿10.7
$5.22M
₿1.31K
$5.22M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2038 Sharpe AI  SAI $0.01729
-4.09 $5.18M
$0.01894
$0.01731
$517.89K
$17.32M
$5.18M
التنبؤ بسعر Sharpe AI(sai)
2163 Genopets  GENE $0.05511
₿0.0000046
-9.33 $4.41M
₿200.09
$0.06086
₿0.0000046
$0.05389
₿0.0000045
$71.62K
₿0.32
$5.51M
₿456.63
$4.41M
₿200.09
التنبؤ بسعر Genopets(gene)
2179 Splinterlands  SPS $0.00889
₿0.00000025
-2.19 $4.36M
₿124.46
$0.009149
₿0.00000025
$0.008862
₿0.00000024
$185.15K
₿1.07
$11.81M
₿332.22
$4.36M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2217 Primate  PRIMATE $0.002539
₿0.000000072
23.20 $4.17M
₿14.09
$0.005604
₿0.000000079
$0.00199
₿0.000000072
$15.37
₿0
$5.23M
₿148.59
$4.17M
₿14.09
التنبؤ بسعر Primate(primate)
2261 Only1  LIKE $0.009965
₿0.0000027
-3.88 $3.94M
₿752.61
$0.01053
₿0.0000031
$0.00995
₿0.0000027
$507.24K
₿18.71
$4.99M
₿1.38K
$3.94M
₿752.61
التنبؤ بسعر Only1(like)
2302 MAGA Hat  MAGA $0.00000916
-2.47 $3.76M
$0.00000955
$0.000009049
$3.41M
$3.79M
$3.76M
التنبؤ بسعر MAGA Hat(maga)
2326 DeRace  ZERC $0.03086
₿0.0000043
-2.41 $3.7M
₿519.2
$0.03342
₿0.0000045
$0.03075
₿0.0000042
$325.53K
₿9.14
$3.7M
₿519.2
$3.7M
₿519.2
التنبؤ بسعر DeRace(zerc)
2414 Friend.tech  FRIEND $0.03572
0.13 $3.39M
$0.03641
$0.03511
$219.45
$3.39M
$3.39M
التنبؤ بسعر Friend.tech(friend)
2416 Eesee  ESE $0.007095
-2.70 $3.37M
$0.0073
$0.00708
$1.26M
$4.19M
$3.37M
التنبؤ بسعر Eesee(ese)
2457 Upland  SPARKLET $0.01606
-0.15 $3.21M
$0.01638
$0.01598
$174.97K
$16.06M
$3.21M
التنبؤ بسعر Upland(sparklet)
2486 hi Dollar  HI $0.00009909
₿0.0000000075
-0.69 $3.14M
₿28.14
$0.00009988
₿0.0000000078
$0.00009786
₿0.0000000074
$156K
₿1.88
$4.95M
₿73.5
$3.14M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2543 Beercoin  BEER $0.00000334
-5.83 $2.97M
$0.000003549
$0.00000331
$535.3K
$2.97M
$2.97M
التنبؤ بسعر Beercoin(beer)
2555 Astrafer  ASTRAFER $0.009111
₿0.0000057
0.01* $2.95M
₿895.54
$0.009112
₿0.0000057
$0.009111
₿0.0000054
$1.06
₿0.78
$8.09M
₿5.07K
$2.95M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2613 GAMEE  GMEE $0.00204
₿0.00000026
-2.89 $2.78M
₿177
$0.002112
₿0.00000027
$0.002037
₿0.00000026
$350.14K
₿11
$6.49M
₿840.1
$2.78M
₿177
التنبؤ بسعر GAMEE(gmee)
2669 Doland Tremp  TREMP $0.02624
₿0.0000098
-5.62 $2.63M
₿0
$0.02852
₿0.000011
$0.02613
₿0.0000096
$545.32K
₿19.67
$2.63M
$2.63M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2691 Cream  CREAM $1.11
₿0.00069
-2.50 $2.58M
₿530.76
$1.16
₿0.00070
$1.09
₿0.00053
$178.96K
₿588.78
$3.25M
₿6.23K
$2.58M
₿530.76
التنبؤ بسعر Cream(cream)
2739 Jeo Boden  BODEN $0.003564
₿0.000010
-13.00 $2.45M
₿7.57K
$0.004255
₿0.000012
$0.003516
₿0.000010
$109.54K
₿31.8
$2.45M
₿7.57K
$2.45M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2753 Unique Network  UNQ $0.0107
₿0.00000011
-15.05 $2.42M
₿35.32
$0.01369
₿0.00000011
$0.007986
₿0.00000010
$31.08K
₿2.03
$11.16M
₿117.19
$2.42M
₿35.32
التنبؤ بسعر Unique Network(unq)
2851 ISKRA Token  ISK $0.005448
₿0.0000036
-7.58 $2.18M
₿513.66
$0.005897
₿0.0000036
$0.005433
₿0.0000034
$198.44K
₿1.86
$5.43M
₿3.64K
$2.18M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2926 KIP  KIP $0.001034
-7.71 $2.03M
$0.00124
$0.0009932
$1.39M
$10.36M
$2.03M
التنبؤ بسعر KIP(kip)
2977 Matr1x Fire  FIRE $0.0291
₿0.000015
-6.18 $1.94M
₿141.09
$0.03188
₿0.000016
$0.0287
₿0.000015
$1.08M
₿172.71
$28.11M
₿2.76K
$1.94M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3041 XDEFI  XDEFI $0.0141
₿0.0000018
-1.69 $1.83M
₿206.33
$0.2057
₿0.0000019
$0.1951
₿0.0000018
$1.43
₿4.86
$3.38M
₿448.85
$1.83M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3059 Epik Prime  EPIK $0.001466
₿0.00000020
-5.67 $1.79M
₿216.08
$0.00162
₿0.00000020
$0.001402
₿0.00000020
$178.97K
₿4.69
$2.93M
₿410.41
$1.79M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3123 Engines of Fury  FURY $0.03344
24.18 $1.67M
$0.0334
₿0.
$0.02645
₿0.
$685.96K
₿0
$3.97M
$1.67M
التنبؤ بسعر Engines of Fury(fury)
3135 GET Protocol  GET $0.4112
₿0.000042
19.00 $1.64M
₿514.19
$0.4107
₿0.000044
$0.3287
₿0.000039
$1.98K
₿3.44
$9.39M
₿967.58
$1.64M
₿514.19
التنبؤ بسعر GET Protocol(get)
3151 Domi  DOMI $0.003642
₿0.00000069
-3.45 $1.63M
₿242.58
$0.003825
₿0.00000073
$0.003546
₿0.00000068
$114.15K
₿4.05
$3.64M
₿692.83
$1.63M
₿242.58
التنبؤ بسعر Domi(domi)
3310 REVV  REVV $0.001268
₿0.00000021
0.50 $1.41M
₿175.16
$0.001281
₿0.00000022
$0.001241
₿0.00000021
$159.18K
₿7.82
$3.8M
₿642.53
$1.41M
₿175.16
التنبؤ بسعر REVV(revv)
3318 GooseFX  GOFX $0.003865
₿0.00000042
-2.37 $1.4M
₿126.76
$0.003959
₿0.00000043
$0.00374
₿0.00000041
$110.17K
₿0.24
$2.69M
₿295.62
$1.4M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3342 Imaginary Ones  BUBBLE $0.0009778
5.64 $1.37M
$0.001024
$0.0009011
$248.93K
$9.79M
$1.37M
التنبؤ بسعر Imaginary Ones(bubble)
3457 Tower  TOWER $0.0004198
₿0.00000016
-4.33 $1.23M
₿206.34
$0.0004523
₿0.00000019
$0.0004187
₿0.00000015
$111.78K
₿14.49
$4.2M
₿1.63K
$1.23M
₿206.34
التنبؤ بسعر Tower(tower)
3546 Tune.Fm  JAM $0.00007118
₿0.0000000084
-11.92 $1.14M
₿37.71
$0.00008529
₿0.0000000093
$0.0000704
₿0.0000000082
$26.01K
₿14.29
$1.14M
₿38.93
$1.14M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3567 DeFi Land  DFL $0.0001566
₿0.000000024
-3.09 $1.12M
₿171.55
$0.0001615
₿0.000000025
$0.0001556
₿0.000000023
$109.48K
₿0.42
$1.57M
₿240.35
$1.12M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3602 PUPS (Ordinals) [OLD]  PUPS $0.1399
₿0.00049
-4.67 $1.11M
₿3.86K
$0.1475
₿0.00055
$0.1422
₿0.00047
$33.77
₿61.34
$1.11M
₿3.86K
$1.11M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3710 SENATE  SENATE $0.00774
₿0.0000016
-2.34 $991.3K
₿185.68
$0.008318
₿0.0000017
$0.007702
₿0.0000016
$95.41K
₿1.2
$1.26M
₿324.36
$991.3K
₿185.68
التنبؤ بسعر SENATE(senate)
3772 My DeFi Pet  DPET $0.01875
₿0.00000091
-2.21 $957.45K
₿45.68
$0.02085
₿0.00000091
$0.01874
₿0.00000088
$109.31K
₿1.02
$1.91M
₿90.95
$957.45K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3875 Artem  ARTEM $0.002168
₿0.000000061
0.05 $865.45K
₿23.3
$0.002172
₿0.000000061
$0.002164
₿0.000000059
$115.47K
₿0.33
$2.17M
₿60.79
$865.45K
₿23.3
التنبؤ بسعر Artem(artem)
3940 Avocado DAO  AVG $0.005904
₿0.00000052
-3.84 $820.43K
₿41.18
$0.006203
₿0.00000055
$0.005837
₿0.00000052
$8.12
₿0.5
$5.89M
₿524.24
$820.43K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3968 BlockchainSpace  GUILD $0.001776
₿0.000000086
3.30 $809.13K
₿38.22
$0.001806
₿0.000000087
$0.001684
₿0.000000081
$52.83K
₿1.08
$1.78M
₿86.3
$809.13K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4000 Calaxy  CLXY $0.008576
₿0.00000092
-4.45 $790.48K
₿84.87
$0.009117
₿0.00000098
$0.00847
₿0.00000092
$15.05
₿0.08
$8.58M
₿921.41
$790.48K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4034 Bondly  BONDLY $0.0007806
₿0.000000069
-2.21 $768.07K
₿68.68
$0.0008027
₿0.000000080
$0.0007636
₿0.000000067
$131.17K
₿4.64
$768.07K
₿68.68
$768.07K
₿68.68
التنبؤ بسعر Bondly(bondly)
4042 Wombat Exchange  WOM $0.003005
₿0.00000060
-3.91 $763.54K
₿89.74
$0.00317
₿0.00000063
$0.003005
₿0.00000059
$14.64K
₿0.98
$3.01M
₿604.58
$763.54K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
4274 Everyworld  EVERY $0.0002724
₿0.00000085
0.52 $640.3K
₿0
$0.0002724
₿0.00000096
$0.0002659
₿0.00000066
$613.44
₿35.39
$2.72M
₿8.51K
$640.3K
₿0
التنبؤ بسعر Everyworld(every)
4279 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4199
₿0.0000039
$0.2714
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4425 FARCANA  FAR $0.000458
₿0.0000017
-12.16 $569.94K
₿607.69
$0.0005251
₿0.0000017
$0.0004599
₿0.0000016
$674.19K
₿82.46
$2.29M
₿8.95K
$569.94K
₿607.69
التنبؤ بسعر FARCANA(far)
4465 Dogami  DOGA $0.0006936
₿0.00000021
-6.28 $543.63K
₿108.26
$0.0007415
₿0.00000022
$0.000656
₿0.00000020
$156.09K
₿0.51
$617.22K
₿212.92
$543.63K
₿108.26
التنبؤ بسعر Dogami(doga)
4615 PlotX  PLOT $0.004747
₿0.00000013
0.84 $495.03K
₿14.08
$0.004756
₿0.00000013
$0.004679
₿0.00000011
$542.05
₿1.68
$949.44K
₿26.99
$495.03K
₿14.08
التنبؤ بسعر PlotX(plot)
4773 Unfettered Ecosystem  SOULS $0.0003979
₿0.000000084
2.54 $433.87K
₿70.27
$0.000416
₿0.000000087
$0.0003837
₿0.000000082
$124.45K
₿4.36
$898.92K
₿191
$433.87K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4934 XYRO  XYRO $0.003662
2.59 $379.68K
$0.003683
$0.003568
$494.04K
$3.66M
$379.68K
التنبؤ بسعر XYRO(xyro)
4951 Chain Guardians  CGG $0.003347
₿0.00000069
2.00 $374.61K
₿69.79
$0.07497
₿0.00000070
$0.07237
₿0.00000068
$2.95
₿0.51
$401.72K
₿83.75
$374.61K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4963 Cryowar  CWAR $0.001234
₿0.00000039
0.53 $372.11K
₿104.72
$0.001243
₿0.00000041
$0.001222
₿0.00000038
$118.78K
₿0.9
$1.23M
₿392.34
$372.11K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4972 Perion  PERC $0.009392
₿0.0000057
-2.46 $369.75K
₿165.24
$0.009685
₿0.0000066
$0.009295
₿0.0000057
$59.27K
₿5.05
$939.24K
₿578.44
$369.75K
₿165.24
التنبؤ بسعر Perion(perc)
4984 Zodium  ZODI $0.001029
₿0.0000000045
-3.29 $372.58K
₿1.67
$0.001185
₿0.0000000047
$0.001022
₿0.0000000041
$504.32K
₿0.23
$914.76K
₿4.09
$372.58K
₿1.67
التنبؤ بسعر Zodium(zodi)
5039 Badmad Robots  METAL $0.0004503
₿0.00000073
18.15 $344.27K
₿529.52
$0.0004653
₿0.0000014
$0.0003811
₿0.00000069
$106.74K
₿7.24
$1.21M
₿2.02K
$344.27K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5283 Forest Knight  KNIGHT $0.006225
₿0.00000074
-2.13 $289.45K
₿14.3
$0.006471
₿0.00000075
$0.006131
₿0.00000073
$151.12
₿0.24
$622.52K
₿74.63
$289.45K
₿14.3
التنبؤ بسعر Forest Knight(knight)
5302 Atari  ATRI $0.0001897
₿0.000000031
-24.61 $285.64K
₿48.7
$0.0002529
₿0.000000034
$0.0001863
₿0.000000031
$207.79
₿0.01
$374.83K
₿63.91
$285.64K
₿48.7
التنبؤ بسعر Atari(atri)
5613 Quidd  QUIDD $0.0008239
₿0.00000026
-32.23 $227.52K
₿64.17
$0.001224
₿0.00000027
$0.0008201
₿0.00000026
$599.06
₿0.02
$824.67K
₿267.3
$227.52K
₿64.17
التنبؤ بسعر Quidd(quidd)
5670 WANDER  WANDER $0.001542
-2.35 $218.85K
$0.001641
$0.00154
$2.14
$1.37M
$218.85K
التنبؤ بسعر WANDER(wander)
5791 NFTFI  NFTFI $0.001033
0.04 $196.91K
$0.001034
$0.001033
$109.59K
$2.07M
$196.91K
التنبؤ بسعر NFTFI(nftfi)
5810 DOSE  DOSE $0.00005955
₿0.00000011
2.16 $194.91K
₿171.75
$0.00005967
₿0.00000012
$0.0000578
₿0.00000011
$46.25K
₿61.91
$297.8K
₿580.8
$194.91K
₿171.75
التنبؤ بسعر DOSE(dose)
5905 Blockchain Monster Hunt  BCMC $0.000767
₿0.000000099
-4.30 $181.14K
₿23.03
$0.0008199
₿0.00000010
$0.000766
₿0.000000095
$102.55K
₿0.24
$767.07K
₿97.54
$181.14K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5994 MILK  MILK $0.00006936
₿0.0000000020
-2.38 $170.09K
₿4.94
$0.00007223
₿0.0000000020
$0.00006817
₿0.0000000019
$25.44
₿0
$170.09K
₿4.94
$170.09K
₿4.94
التنبؤ بسعر MILK(milk)
6350 Amulet Protocol  AMU $0.0002338
₿0.00000058
6.28 $129.49K
₿116.36
$0.0002405
₿0.00000064
$0.0002077
₿0.00000058
$27.7K
₿50.34
$233.82K
₿555.43
$129.49K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6541 Galaxy Fight Club  GCOIN $0.001428
₿0.00000019
-4.97 $113.52K
₿15.1
$0.001527
₿0.00000020
$0.001417
₿0.00000018
$105.32K
₿0.1
$213.56K
₿28.42
$113.52K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6582 UTU  UTU $0.0003757
₿0.000000014
-87.23 $110.43K
₿3.92
$0.00295
₿0.000000061
$0.0003727
₿0.000000014
$28.18
₿0.02
$374.98K
₿14.78
$110.43K
₿3.92
التنبؤ بسعر UTU(utu)
6886 Param  PARAM $0.0003444
0.62 $89.21K
$0.0003981
$0.0003338
$100.24K
$688.86K
$89.21K
التنبؤ بسعر Param(param)
6898 Elumia  ELU $0.0001719
₿0.00000016
100.15 $88.42K
₿89.44
$0.0001865
₿0.00000016
$0.00007889
₿0.00000015
$60.67K
₿128.27
$166.46K
₿168.39
$88.42K
₿89.44
التنبؤ بسعر Elumia(elu)
7031 Good Games Guild  GGG $0.002002
₿0.0000015
-3.30 $80.1K
₿61.81
$0.002114
₿0.0000015
$0.001986
₿0.0000015
$52.52K
₿4.93
$200.24K
₿154.53
$80.1K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
7053 Warena  RENA $0.0008305
₿0.000000039
-1.82 $78.9K
₿3.78
$0.0008464
₿0.000000040
$0.0008098
₿0.000000036
$105.03K
₿0.2
$83.06K
₿3.98
$78.9K
₿3.78
التنبؤ بسعر Warena(rena)
7890 Undead Blocks  UNDEAD $0.002708
₿0.0000018
3.69 $40.86K
₿27.31
$0.00273
₿0.0000019
$0.002601
₿0.0000017
$241.97K
₿0
$1.36M
₿910.37
$40.86K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7933 SPORT  SPORT $0.00007407
₿0.00000013
-8.78 $39.08K
₿16.21
$0.01555
₿0.00000014
$0.01405
₿0.00000013
$8.66
₿0.03
$92.61K
₿165.95
$39.08K
₿16.21
التنبؤ بسعر SPORT(sport)
7981 Blocto Token  BLT $0.0001599
₿0.00000048
6.82 $37.63K
₿114.66
$0.05186
₿0.00000048
$0.04749
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
التنبؤ بسعر Blocto Token(blt)
8245 VERA  VERA $0.000121
₿0.000000016
0.01 $30.71K
₿4.08
$0.000121
₿0.000000016
$0.0001209
₿0.000000014
$131.54K
₿1.32
$121.01K
₿16.07
$30.71K
₿4.08
التنبؤ بسعر VERA(vera)
8471 Froyo Games  FROYO $0.00003881
₿0.0000000057
0.09 $25.94K
₿3.41
$0.00003905
₿0.0000000062
$0.00003856
₿0.0000000056
$2.42
₿0.05
$38.82K
₿5.71
$25.94K
₿3.41
التنبؤ بسعر Froyo Games(froyo)
8792 Beoble  BBL $0.00009283
₿0.0000019
45.98 $19.89K
₿265.76
$0.0001002
₿0.0000020
$0.00006341
₿0.0000018
$594.54
₿83.71
$92.84K
₿1.92K
$19.89K
₿265.76
التنبؤ بسعر Beoble(bbl)
8888 My Master War  MAT $0.0006231
₿0.000000096
-30.55 $18.56K
₿2.85
$0.0008976
₿0.00000011
$0.0006216
₿0.000000087
$2.1K
₿1.14
$62.76K
₿9.65
$18.56K
₿2.85
التنبؤ بسعر My Master War(mat)
8958 Rainmaker Games  RAIN $0.00003903
₿0.000000029
-1.60 $17.35K
₿13.3
$0.00004552
₿0.000000032
$0.00003702
₿0.000000029
$364.86
₿27.47
$39.04K
₿29.93
$17.35K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
9182 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.06788
₿0.00000064
$0.06485
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
التنبؤ بسعر Deroute AI(orb)
10252 The Crypto Prophecies  TCP $0.00002309
₿0.000000014
0 $2.7K
₿1.75
$0.00002309
₿0.000000016
$0.00002309
₿0.000000014
$12.9K
₿0.17
$5.54K
₿3.6
$2.7K
₿1.75
التنبؤ بسعر The Crypto Prophecies(tcp)
Starly  STARLY $0.0001986
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13K
₿0
$15.14K
₿4.17
$0
₿0
التنبؤ بسعر Starly(starly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا