$3.1T
إجمالي القيمة السوقية
$151.54B
إجمالي حجم التداول
BTC 57.52%     ETH 11.55%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2674 Kadena  KDA $0.008146
₿0.000000091
-5.61 $2.76M
₿30.93
$0.008692
₿0.000000095
$0.007428
₿0.000000084
$58.99K
₿0.66
$2.76M
₿30.93
$2.76M
₿30.93
التنبؤ بسعر Kadena(kda)
2689 Myria  MYRIA $0.00009582
₿0.0000000010
-4.90 $2.72M
₿30.42
$0.0001063
₿0.0000000011
$0.00009225
₿0.0000000010
$456.26K
₿5.12
$4.8M
₿53.76
$2.72M
₿30.42
التنبؤ بسعر Myria(myria)
2694 MON Protocol  MON $0.004241
₿0.000000047
-8.15 $2.71M
₿30.3
$0.004622
₿0.000000050
$0.00421
₿0.000000046
$53.45K
₿0.6
$4.22M
₿47.28
$2.71M
₿30.3
التنبؤ بسعر MON Protocol(mon)
2698 bitsCrunch Token  BCUT $0.004243
₿0.000000047
-3.10 $2.7M
₿30.22
$0.004379
₿0.000000048
$0.004095
₿0.000000046
$188.74K
₿2.12
$4.24M
₿47.53
$2.7M
₿30.22
التنبؤ بسعر bitsCrunch Token(bcut)
2705 Dione  DIONE $0.0002257
₿0.0000000025
-3.96 $2.68M
₿29.99
$0.0002367
₿0.0000000026
$0.0002223
₿0.0000000024
$35.84K
₿0.4
$3.03M
₿33.98
$2.68M
₿29.99
التنبؤ بسعر Dione(dione)
2738 Wrapped NCG  WNCG $0.007807
₿0.000000087
-3.98 $2.57M
₿28.8
$0.008288
₿0.000000091
$0.00778
₿0.000000087
$246.05K
₿2.76
$2.57M
₿28.8
$2.57M
₿28.8
التنبؤ بسعر Wrapped NCG(wncg)
2766 MAGA  TRUMP $0.05536
₿0.00000062
-7.12 $2.5M
₿27.98
$0.05966
₿0.00000065
$0.05446
₿0.00000060
$150.84K
₿1.69
$2.5M
₿27.98
$2.5M
₿27.98
التنبؤ بسعر MAGA(trump)
2815 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2853 michi  $MICHI $0.004106
₿0.000000046
7.64 $2.28M
₿25.57
$0.004221
₿0.000000047
$0.003512
₿0.000000038
$1.24M
₿16.58
$2.28M
₿25.57
$2.28M
₿25.57
التنبؤ بسعر michi($michi)
2927 Sidus  SIDUS $0.0001943
₿0.0000000021
-18.87 $2.15M
₿24.1
$0.0002395
₿0.0000000026
$0.000165
₿0.0000000018
$370.89K
₿4.16
$3.67M
₿41.11
$2.15M
₿24.1
التنبؤ بسعر Sidus(sidus)
2977 Tune.Fm  JAM $0.00005909
₿0.00000000066
-0.24 $2.07M
₿23.13
$0.00005941
₿0.00000000066
$0.00005442
₿0.00000000060
$48.55K
₿0.54
$2.07M
₿23.15
$2.07M
₿23.13
التنبؤ بسعر Tune.Fm(jam)
3008 Unizen  ZCX $0.002999
₿0.000000033
-12.64 $2M
₿22.35
$0.003801
₿0.000000041
$0.00298
₿0.000000033
$169.99K
₿1.91
$2.65M
₿29.71
$2M
₿22.35
التنبؤ بسعر Unizen(zcx)
3027 BLOCKLORDS  LRDS $0.036
₿0.00000040
-3.43 $1.95M
₿21.88
$0.03786
₿0.00000041
$0.03537
₿0.00000039
$212.29K
₿2.38
$3.59M
₿40.18
$1.95M
₿21.88
التنبؤ بسعر BLOCKLORDS(lrds)
3058 BakeryToken  BAKE $0.006505
₿0.000000072
-5.87 $1.88M
₿21.03
$0.006952
₿0.000000076
$0.006487
₿0.000000072
$262.74K
₿2.95
$1.89M
₿21.11
$1.88M
₿21.03
التنبؤ بسعر BakeryToken(bake)
3062 Friend.tech  FRIEND $0.0197
₿0.00000022
-11.92 $1.87M
₿20.96
$0.1048
₿0.0000011
$0.01967
₿0.00000021
$594.82
₿0.01
$1.87M
₿20.96
$1.87M
₿20.96
التنبؤ بسعر Friend.tech(friend)
3097 Primate  PRIMATE $0.001761
₿0.000000019
-4.91 $1.82M
₿20.42
$0.001853
₿0.000000020
$0.001755
₿0.000000019
$2.65
₿0
$3.63M
₿40.65
$1.82M
₿20.42
التنبؤ بسعر Primate(primate)
3128 Spectral  SPEC $0.08609
₿0.00000096
-3.01 $1.78M
₿19.89
$0.08913
₿0.00000098
$0.08454
₿0.00000094
$266.77K
₿2.99
$8.62M
₿96.5
$1.78M
₿19.89
التنبؤ بسعر Spectral(spec)
3155 Frontier Token  FRONT $0.01916
₿0.00000021
-3.96 $1.72M
₿19.3
$0.02029
₿0.00000022
$0.01915
₿0.00000021
$34.99
₿0
$1.72M
₿19.3
$1.72M
₿19.3
التنبؤ بسعر Frontier Token(front)
3295 Beercoin  BEER $0.00000165
₿0.000000000018
-2.65 $1.49M
₿16.67
$0.000001749
₿0.000000000019
$0.000001619
₿0.000000000018
$19.24K
₿0.22
$1.49M
₿16.67
$1.49M
₿16.67
التنبؤ بسعر Beercoin(beer)
3306 Cream  CREAM $0.6334
₿0.0000070
-1.77 $1.47M
₿16.47
$0.6449
₿0.0000071
$0.6107
₿0.0000068
$2.29K
₿0.03
$1.85M
₿20.78
$1.47M
₿16.47
التنبؤ بسعر Cream(cream)
3324 Atari  ATRI $0.0001929
₿0.0000000021
-2.34 $1.45M
₿16.08
$0.0001987
₿0.0000000021
$0.0001922
₿0.0000000021
$131.28
₿0
$1.5M
₿16.59
$1.45M
₿16.08
التنبؤ بسعر Atari(atri)
3441 Only1  LIKE $0.00339
₿0.000000038
9.71 $1.3M
₿14.59
$0.003396
₿0.000000038
$0.003064
₿0.000000033
$506.25K
₿5.6
$1.65M
₿18.47
$1.3M
₿14.59
التنبؤ بسعر Only1(like)
3506 WUFFI  WUF $0.00000001485
₿0.00000000000016
0.09 $1.23M
₿13.79
$0.00000001647
₿0.00000000000018
$0.00000001391
₿0.00000000000015
$59.19K
₿0.66
$1.23M
₿13.79
$1.23M
₿13.79
التنبؤ بسعر WUFFI(wuf)
3542 DeRace  ZERC $0.01003
₿0.00000011
-2.00 $1.21M
₿13.51
$0.01082
₿0.00000011
$0.009641
₿0.00000010
$19.76K
₿0.22
$1.21M
₿13.51
$1.21M
₿13.51
التنبؤ بسعر DeRace(zerc)
3545 MAGA Hat  MAGA $0.00000299
₿0.000000000033
-6.55 $1.2M
₿13.45
$0.000003199
₿0.000000000035
$0.00000286
₿0.000000000032
$168.88K
₿1.89
$1.21M
₿13.55
$1.2M
₿13.45
التنبؤ بسعر MAGA Hat(maga)
3582 ALEX Lab  ALEX $0.001214
₿0.000000013
-1.32 $1.16M
₿13.03
$0.001234
₿0.000000013
$0.001173
₿0.000000013
$106.24K
₿1.19
$1.22M
₿13.64
$1.16M
₿13.03
التنبؤ بسعر ALEX Lab(alex)
3653 Eesee  ESE $0.001744
₿0.000000019
-3.82 $1.09M
₿12.25
$0.00185
₿0.000000020
$0.001709
₿0.000000019
$308.57K
₿3.46
$1.19M
₿13.36
$1.09M
₿12.25
التنبؤ بسعر Eesee(ese)
3678 Stride  STRD $0.02671
₿0.00000029
-8.58 $1.07M
₿11.94
$0.02928
₿0.00000032
$0.02665
₿0.00000029
$12.03K
₿0.13
$1.07M
₿11.94
$1.07M
₿11.94
التنبؤ بسعر Stride(strd)
3839 Altered State Machine  ASTO $0.003188
₿0.000000035
-1.24 $928.21K
₿10.4
$0.003247
₿0.000000036
$0.003186
₿0.000000035
$114.61
₿0
$5.94M
₿66.52
$928.21K
₿10.4
التنبؤ بسعر Altered State Machine(asto)
3843 Ultiverse  ULTI $0.000135
₿0.0000000015
-54.08 $940.67K
₿10.37
$0.000294
₿0.0000000032
$0.0001328
₿0.0000000014
$1.44M
₿16.34
$1.36M
₿14.96
$940.67K
₿10.37
التنبؤ بسعر Ultiverse(ulti)
3896 Jeo Boden  BODEN $0.001283
₿0.000000014
-4.59 $889.95K
₿9.97
$0.001344
₿0.000000014
$0.001242
₿0.000000013
$6.05K
₿0.07
$889.95K
₿9.97
$889.95K
₿9.97
التنبؤ بسعر Jeo Boden(boden)
4149 My DeFi Pet  DPET $0.01433
₿0.00000016
10.10 $720.11K
₿8.04
$0.01464
₿0.00000016
$0.01227
₿0.00000013
$12.26K
₿0.14
$1.43M
₿16.01
$720.11K
₿8.04
التنبؤ بسعر My DeFi Pet(dpet)
4204 Sharpe AI  SAI $0.002101
₿0.000000023
-4.63 $686.09K
₿7.65
$0.002203
₿0.000000024
$0.002096
₿0.000000023
$235.58K
₿2.64
$2.1M
₿23.42
$686.09K
₿7.65
التنبؤ بسعر Sharpe AI(sai)
4357 Artem  ARTEM $0.00148
₿0.000000015
0 $609.37K
₿6.41
$0
$0
$2.51
₿0
$1.48M
₿15.58
$609.37K
₿6.41
التنبؤ بسعر Artem(artem)
4404 Doland Tremp  TREMP $0.00587
₿0.000000065
-5.85 $586.76K
₿6.57
$0.00692
₿0.000000076
$0.005781
₿0.000000065
$263K
₿2.95
$586.76K
₿6.57
$586.76K
₿6.57
التنبؤ بسعر Doland Tremp(tremp)
4574 ISKRA Token  ISK $0.001044
₿0.000000011
4.28 $519.04K
₿5.82
$0.001056
₿0.000000011
$0.0009983
₿0.000000010
$15.15K
₿0.17
$1.04M
₿11.64
$519.04K
₿5.82
التنبؤ بسعر ISKRA Token(isk)
4588 REVV  REVV $0.0004631
₿0.0000000051
-1.59 $514.25K
₿5.76
$0.0004804
₿0.0000000052
$0.0004509
₿0.0000000050
$6.69K
₿0.07
$1.39M
₿15.58
$514.25K
₿5.76
التنبؤ بسعر REVV(revv)
4630 Avocado DAO  AVG $0.003271
₿0.000000036
-1.56 $495.89K
₿5.55
$0.003323
₿0.000000036
$0.00322
₿0.000000036
$25.17
₿0
$3.27M
₿36.66
$495.89K
₿5.55
التنبؤ بسعر Avocado DAO(avg)
4681 Domi  DOMI $0.001035
₿0.000000011
3.46 $477.3K
₿5.35
$0.001056
₿0.000000011
$0.0009354
₿0.000000010
$22.09K
₿0.25
$1.04M
₿11.62
$477.3K
₿5.35
التنبؤ بسعر Domi(domi)
4682 Bondly  BONDLY $0.0004849
₿0.0000000054
-3.06 $476.97K
₿5.34
$0.0005002
₿0.0000000055
$0.0004675
₿0.0000000052
$23.51K
₿0.26
$476.97K
₿5.34
$476.97K
₿5.34
التنبؤ بسعر Bondly(bondly)
4709 PlotX  PLOT $0.004479
₿0.000000050
-4.44 $466.88K
₿5.23
$0.004694
₿0.000000051
$0.004449
₿0.000000050
$1.58K
₿0.02
$895.87K
₿10.04
$466.88K
₿5.23
التنبؤ بسعر PlotX(plot)
4726 LeverFi  LEVER $0.00001319
₿0.00000000014
-10.37 $461.65K
₿5.17
$0.0000148
₿0.00000000016
$0.00001276
₿0.00000000014
$260.21K
₿2.92
$461.66K
₿5.17
$461.65K
₿5.17
التنبؤ بسعر LeverFi(lever)
4958 DeFi Land  DFL $0.00005451
₿0.00000000059
-1.65 $389.01K
₿4.36
$0.00005585
₿0.00000000061
$0.00005196
₿0.00000000057
$9.02K
₿0.1
$545.04K
₿6.1
$389.01K
₿4.36
التنبؤ بسعر DeFi Land(dfl)
5221 Maple  MPL $0.1843
₿0.0000020
-0.40 $322.3K
₿3.61
$0.1853
₿0.0000021
$0.1841
₿0.0000020
$54.17K
₿0.61
$1.84M
₿20.65
$322.3K
₿3.61
التنبؤ بسعر Maple(mpl)
5254 Everyworld  EVERY $0.0001241
₿0.0000000013
-3.44 $316.57K
₿3.54
$0.0001288
₿0.0000000014
$0.000116
₿0.0000000012
$88.67
₿0
$1.24M
₿13.9
$316.57K
₿3.54
التنبؤ بسعر Everyworld(every)
5278 Unique Network  UNQ $0.001101
₿0.000000012
-2.80 $310.19K
₿3.47
$0.001139
₿0.000000012
$0.001082
₿0.000000012
$105.1
₿0
$1.15M
₿12.86
$310.19K
₿3.47
التنبؤ بسعر Unique Network(unq)
5360 XDEFI  XDEFI $0.002265
₿0.000000025
-5.38 $294.67K
₿3.31
$0.002394
₿0.000000026
$0.00224
₿0.000000025
$23.91
₿0
$543.71K
₿6.12
$294.67K
₿3.31
التنبؤ بسعر XDEFI(xdefi)
5368 Wombat Exchange  WOM $0.001004
₿0.000000011
-1.59 $293.18K
₿3.28
$0.001263
₿0.000000014
$0.0009819
₿0.000000010
$3.66K
₿0.04
$1M
₿11.24
$293.18K
₿3.28
التنبؤ بسعر Wombat Exchange(wom)
5580 Cryowar  CWAR $0.0008496
₿0.0000000095
-2.51 $256.05K
₿2.87
$0.0008811
₿0.0000000098
$0.0007937
₿0.0000000089
$12.51K
₿0.14
$849.65K
₿9.52
$256.05K
₿2.87
التنبؤ بسعر Cryowar(cwar)
5842 Genopets  GENE $0.002405
₿0.000000026
-0.81 $212.65K
₿2.38
$0.002434
₿0.000000026
$0.002354
₿0.000000026
$191.67
₿0
$240.52K
₿2.69
$212.65K
₿2.38
التنبؤ بسعر Genopets(gene)
5848 KIP  KIP $0.0001083
₿0.0000000012
-3.56 $212.43K
₿2.37
$0.0001128
₿0.0000000012
$0.0001078
₿0.0000000012
$55.98K
₿0.63
$1.08M
₿12.1
$212.43K
₿2.37
التنبؤ بسعر KIP(kip)
5898 GET Protocol  GET $0.0669
₿0.00000075
-4.40 $205.64K
₿2.31
$0.06998
₿0.00000076
$0.06609
₿0.00000074
$4.72
₿0
$1.53M
₿17.23
$205.64K
₿2.31
التنبؤ بسعر GET Protocol(get)
5907 Imaginary Ones  BUBBLE $0.0001467
₿0.0000000016
-5.72 $204.68K
₿2.29
$0.0001556
₿0.0000000017
$0.0001287
₿0.0000000014
$19.87K
₿0.22
$1.47M
₿16.44
$204.68K
₿2.29
التنبؤ بسعر Imaginary Ones(bubble)
5970 Blockchain Monster Hunt  BCMC $0.0008314
₿0.0000000087
0 $196.33K
₿2.06
$0
$0
$1.27
₿0
$831.4K
₿8.74
$196.33K
₿2.06
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5994 Engines of Fury  FURY $0.00332
₿0.000000037
-4.11 $193.75K
₿2.17
$0.003631
₿0.000000040
$0.003277
₿0.000000036
$53.86K
₿0.6
$395.16K
₿4.43
$193.75K
₿2.17
التنبؤ بسعر Engines of Fury(fury)
5999 SENATE  SENATE $0.001314
₿0.000000014
-11.60 $193.14K
₿2.16
$0.001486
₿0.000000016
$0.001314
₿0.000000014
$1.26K
₿0.01
$214.57K
₿2.4
$193.14K
₿2.16
التنبؤ بسعر SENATE(senate)
6106 Epik Prime  EPIK $0.000147
₿0.0000000016
1.08 $180.07K
₿2.01
$0.0001648
₿0.0000000018
$0.0001397
₿0.0000000015
$3.45K
₿0.04
$294.08K
₿3.28
$180.07K
₿2.01
التنبؤ بسعر Epik Prime(epik)
6166 Chain Guardians  CGG $0.001544
₿0.000000017
-0.20 $172.83K
₿1.93
$0.001557
₿0.000000017
$0.001542
₿0.000000017
$2.01
₿0
$185.34K
₿2.07
$172.83K
₿1.93
التنبؤ بسعر Chain Guardians(cgg)
6348 MILK  MILK $0.00006221
₿0.00000000067
0 $152.55K
₿1.65
$0
$0
$17.45
₿0
$152.55K
₿1.65
$152.55K
₿1.65
التنبؤ بسعر MILK(milk)
6762 Unfettered Ecosystem  SOULS $0.0001102
₿0.0000000012
-9.43 $119.94K
₿1.34
$0.0001216
₿0.0000000013
$0.0001099
₿0.0000000012
$13.03K
₿0.15
$247.32K
₿2.77
$119.94K
₿1.34
التنبؤ بسعر Unfettered Ecosystem(souls)
7220 Forest Knight  KNIGHT $0.0044
₿0.000000049
-3.74 $89.83K
₿1.01
$0.004573
₿0.000000050
$0.004273
₿0.000000048
$1.27K
₿0.01
$440.53K
₿4.93
$89.83K
₿1.01
التنبؤ بسعر Forest Knight(knight)
7266 UTU  UTU $0.0002991
₿0.0000000033
-4.99 $87.92K
₿0.99
$0.0003148
₿0.0000000034
$0.0002949
₿0.0000000033
$2.35
₿0
$298.53K
₿3.35
$87.92K
₿0.99
التنبؤ بسعر UTU(utu)
7475 WANDER  WANDER $0.0005544
₿0.0000000062
-0.77 $78.66K
₿0.88
$0.0005616
₿0.0000000063
$0.0005467
₿0.0000000061
$1.11
₿0
$492.81K
₿5.53
$78.66K
₿0.88
التنبؤ بسعر WANDER(wander)
7677 Calaxy  CLXY $0.00077
₿0.0000000085
2.06 $70.28K
₿0.79
$0.0007636
₿0.0000000085
$0.0000074
₿0.000000000082
$91.23
₿0
$763.04K
₿8.55
$70.28K
₿0.79
التنبؤ بسعر Calaxy(clxy)
8003 NFTFI  NFTFI $0.0003112
₿0.0000000034
-22.10 $59.28K
₿0.66
$0.0004125
₿0.0000000046
$0.0002803
₿0.0000000031
$502.01
₿0.01
$622.53K
₿6.98
$59.28K
₿0.66
التنبؤ بسعر NFTFI(nftfi)
8006 Galaxy Fight Club  GCOIN $0.0007434
₿0.0000000083
1.87 $59.17K
₿0.66
$0.0007657
₿0.0000000086
$0.0006748
₿0.0000000074
$13.3K
₿0.15
$111.32K
₿1.25
$59.17K
₿0.66
التنبؤ بسعر Galaxy Fight Club(gcoin)
8154 Good Games Guild  GGG $0.001357
₿0.000000015
-9.26 $54.43K
₿0.61
$0.001497
₿0.000000016
$0.001323
₿0.000000014
$13.25K
₿0.15
$136.08K
₿1.52
$54.43K
₿0.61
التنبؤ بسعر Good Games Guild(ggg)
8322 Warena  RENA $0.0005232
₿0.0000000058
-8.33 $49.7K
₿0.56
$0.0005707
₿0.0000000062
$0.0005202
₿0.0000000058
$12.86K
₿0.14
$52.32K
₿0.59
$49.7K
₿0.56
التنبؤ بسعر Warena(rena)
8416 My Master War  MAT $0.001588
₿0.000000017
1.22 $47.02K
₿0.53
$0.001597
₿0.000000017
$0.001561
₿0.000000017
$152.74
₿0
$159.01K
₿1.78
$47.02K
₿0.53
التنبؤ بسعر My Master War(mat)
8581 Perion  PERC $0.00105
₿0.000000011
0 $42.41K
₿0.46
$0
$0
$20.37
₿0
$105.02K
₿1.13
$42.41K
₿0.46
التنبؤ بسعر Perion(perc)
8980 Dogami  DOGA $0.00004284
₿0.00000000048
-38.71 $33.21K
₿0.37
$0.00007063
₿0.00000000077
$0.00003305
₿0.00000000036
$2.19K
₿0.02
$38.09K
₿0.43
$33.21K
₿0.37
التنبؤ بسعر Dogami(doga)
9154 Undead Blocks  UNDEAD $0.002025
₿0.000000022
0.96 $30.28K
₿0.34
$0.002044
₿0.000000023
$0.001991
₿0.000000021
$64.45K
₿0.72
$1.01M
₿11.31
$30.28K
₿0.34
التنبؤ بسعر Undead Blocks(undead)
9824 Badmad Robots  METAL $0.0000272
₿0.00000000030
23.69 $21.23K
₿0.24
$0.00003495
₿0.00000000038
$0.00001921
₿0.00000000021
$556.12
₿0.01
$74.81K
₿0.84
$21.23K
₿0.24
التنبؤ بسعر Badmad Robots(metal)
9840 VERA  VERA $0.00008297
₿0.00000000087
0 $21.05K
₿0.22
$0
$0
$17.8
₿0
$82.97K
₿0.87
$21.05K
₿0.22
التنبؤ بسعر VERA(vera)
9877 Param  PARAM $0.0000799
₿0.00000000085
0 $20.7K
₿0.22
$0
$0
$53.18
₿0
$159.82K
₿1.72
$20.7K
₿0.22
التنبؤ بسعر Param(param)
10020 DOSE  DOSE $0.000005869
₿0.000000000065
-20.77 $19.2K
₿0.21
$0.0002262
₿0.0000000025
$0.000005869
₿0.000000000065
$7.45
₿0
$29.33K
₿0.33
$19.2K
₿0.21
التنبؤ بسعر DOSE(dose)
10524 XYRO  XYRO $0.0001457
₿0.0000000016
-9.09 $15.11K
₿0.17
$0.0001603
₿0.0000000017
$0.0001447
₿0.0000000016
$150.91K
₿1.55
$145.73K
₿1.63
$15.11K
₿0.17
التنبؤ بسعر XYRO(xyro)
10697 GooseFX  GOFX $0.00003685
₿0.00000000040
0 $13.93K
₿0.15
$0
$0
$10.51
₿0
$25.62K
₿0.28
$13.93K
₿0.15
التنبؤ بسعر GooseFX(gofx)
10822 Rainmaker Games  RAIN $0.00002934
₿0.00000000032
-4.64 $13.07K
₿0.15
$0.00004982
₿0.00000000055
$0.00002937
₿0.00000000032
$1.13
₿0
$29.41K
₿0.33
$13.07K
₿0.15
التنبؤ بسعر Rainmaker Games(rain)
11504 Matr1x Fire  FIRE $0.0001432
₿0.0000000016
-23.07 $9.56K
₿0.11
$0.0001861
₿0.0000000020
$0.0001363
₿0.0000000015
$3.33K
₿0.04
$138.32K
₿1.54
$9.56K
₿0.11
التنبؤ بسعر Matr1x Fire(fire)
12269 Froyo Games  FROYO $0.000009429
₿0.000000000099
0 $6.3K
₿0.07
$0
$0
$2.57
₿0
$9.43K
₿0.1
$6.3K
₿0.07
التنبؤ بسعر Froyo Games(froyo)
13116 Amulet Protocol  AMU $0.00000679
₿0.000000000071
0 $3.18K
₿0.03
$0
$0
$1.87
₿0
$6.79K
₿0.07
$3.18K
₿0.03
التنبؤ بسعر Amulet Protocol(amu)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Truebit Protocol  TRU $0.000000000714
₿0.0000000000000078
0 $0
₿0
$0.000000000714
₿0.0000000000000078
$0.000000000714
₿0.0000000000000078
$0
₿0
$2.38K
₿0.03
$0
₿0
التنبؤ بسعر Truebit Protocol(tru)
Solice  SLC $0.00003927
₿0.00000000043
2.24 $0
₿0
$0.0000394
₿0.00000000044
$0.00003842
₿0.00000000042
$70.05
₿0
$15.71K
₿0.17
$0
₿0
التنبؤ بسعر Solice(slc)
Cheelee  CHEEL $0.522
₿0.0000058
-2.80 $0
₿0
$0.5405
₿0.0000059
$0.5158
₿0.0000057
$1.99M
₿27.02
$523.03M
₿5.84K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Metajuice  VCOIN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Metajuice(vcoin)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,464.95
₿0.016
-1.70 $0
₿0
$1,493.65
₿0.016
$1,447.9
₿0.016
$194.71K
₿2.18
$143.29M
₿1.6K
$0
₿0
التنبؤ بسعر Maker(mkr)
Matrix One  MATRIX $0.000007019
₿0.000000000078
0.74 $0
₿0
$0.000007019
₿0.000000000079
$0.00000697
₿0.000000000076
$5.91
₿0
$70.21K
₿0.78
$0
₿0
التنبؤ بسعر Matrix One(matrix)
ALTAVA  TAVA $0.005619
₿0.000000062
-3.13 $0
₿0
$0.006092
₿0.000000067
$0.005442
₿0.000000061
$497.79K
₿5.56
$5.62M
₿62.78
$0
₿0
التنبؤ بسعر ALTAVA(tava)
Centrifuge  CFG $0.118
₿0.0000013
-4.76 $0
₿0
$0.1243
₿0.0000013
$0.1175
₿0.0000013
$50.31K
₿0.56
$68.06M
₿759.69
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Thetan Arena  THG $0.0002105
₿0.0000000023
-6.02 $0
₿0
$0.0002241
₿0.0000000024
$0.0002087
₿0.0000000023
$246.37
₿0
$88.62K
₿0.99
$0
₿0
التنبؤ بسعر Thetan Arena(thg)
PolkaPet World  PETS $0.00001826
₿0.00000000019
0 $0
₿0
$0
$0
$0.09
₿0
$1.83K
₿0.02
$0
₿0
التنبؤ بسعر PolkaPet World(pets)
Victory Gem  VTG $0.00002797
₿0.00000000031
-19.77 $0
₿0
$0.00003536
₿0.00000000038
$0.00002383
₿0.00000000026
$3.24K
₿0.04
$27.97K
₿0.31
$0
₿0
التنبؤ بسعر Victory Gem(vtg)
Nova Finance  NOVA $0.003415
₿0.000000038
-0.05 $0
₿0
$0.003424
₿0.000000038
$0.003414
₿0.000000037
$53.99K
₿0.6
$34.18K
₿0.38
$0
₿0
التنبؤ بسعر Nova Finance(nova)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Beoble  BBL $0.0000497
₿0.0000019
0 $10.65K
₿265.76
$0
₿0.
$0
₿0.
$21.64
₿0
$49.71K
₿1.92K
$10.65K
₿265.76
التنبؤ بسعر Beoble(bbl)
Cantina Royale  CRT $0.000115
₿0.0000000012
-0.09 $0
₿0
$0.0001176
₿0.0000000013
$0.0001122
₿0.0000000012
$4.22
₿0
$15.18K
₿0.17
$0
₿0
التنبؤ بسعر Cantina Royale(crt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀