Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$98.22B
إجمالي حجم التداول
BTC 61.17%     ETH 7.07%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1309 GameFi  GAFI $1.33
₿0.00013
2.74 $14.59M
₿1.51K
$1.35
₿0.00014
$1.29
₿0.00013
$391.67K
₿2.4
$19.94M
₿2.07K
$14.59M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1311 CHEQD Network  CHEQ $0.01625
₿0.0000012
-3.28 $14.6M
₿900.95
$0.01686
₿0.0000012
$0.01618
₿0.0000010
$249.32K
₿5.42
$20.03M
₿1.39K
$14.6M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1328 Bitcoin Gold  BTG $0.8035
₿0.00066
-8.99 $14.17M
₿11.74K
$0.8885
₿0.00069
$0.7459
₿0.00066
$81.88K
₿197.93
$14.17M
₿14.07K
$14.17M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1335 Ribbon Finance  RBN $0.1446
₿0.000025
-0.34 $14M
₿24.34K
$0.1524
₿0.000025
$0.1398
₿0.000024
$255.21K
₿82.44
$144.62M
₿25.38K
$14M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1339 Heroes of Mavia  MAVIA $0.2689
₿0.000069
8.30 $13.89M
₿2.07K
$0.2723
₿0.000071
$0.2466
₿0.000067
$12.64M
₿628.04
$67.28M
₿17.24K
$13.89M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1351 MCOIN  MCOIN $0.07776
₿0.000016
0.31 $13.77M
₿0
$0.07792
₿0.000016
$0.07657
₿0.000015
$320.9K
₿20.54
$38.9M
₿8.11K
$13.77M
₿0
التنبؤ بسعر MCOIN(mcoin)
1358 GME  GME $0.001952
₿0.0000000069
-0.69 $13.44M
₿0
$0.002081
₿0.0000000076
$0.001948
₿0.0000000069
$3.46M
₿6.91
$13.44M
₿47.89
$13.44M
₿0
التنبؤ بسعر GME(gme)
1373 Pundi X  NPXS $0.000055
₿0.0000000086
5.61 $13.01M
₿2.04K
$0.00005593
₿0.000000010
$0.00005208
₿0.0000000068
$207.25
₿0.15
$14.22M
₿2.23K
$13.01M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1400 Sovrun  SOVRN $0.01486
5.55 $12.37M
$0.01514
$0.0138
$1.59M
$13.33M
$12.37M
التنبؤ بسعر Sovrun(sovrn)
1412 MMX  MMX $0.07628
₿0.000031
-11.35 $12.12M
₿0
$0.08738
₿0.000031
$0.07476
₿0.000030
$32.95K
₿0.12
$38.11M
₿4.76K
$12.12M
₿0
التنبؤ بسعر MMX(mmx)
1461 Nexera  NXRA $0.01192
₿0.0000031
-0.57 $11.19M
₿2.49K
$0.0123
₿0.0000034
$0.01151
₿0.0000031
$90.78K
₿19.38
$23.84M
₿2.68K
$11.19M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1462 Sidus  SIDUS $0.001009
₿0.00000015
-2.78 $11.18M
₿1.68K
$0.001115
₿0.00000016
$0.0009831
₿0.00000015
$672.31K
₿27.98
$19.09M
₿3.37K
$11.18M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1490 BLOCKLORDS  LRDS $0.1575
4.72 $10.54M
$0.1623
$0.1501
$835.55K
$15.75M
$10.54M
التنبؤ بسعر BLOCKLORDS(lrds)
1492 MON  MON $0.02544
-4.34 $10.5M
$0.02715
$0.02447
$1.5M
$25.44M
$10.5M
التنبؤ بسعر MON(mon)
1498 bitsCrunch Token  BCUT $0.02238
₿0.0000034
4.78 $10.4M
₿190.74
$0.0224
₿0.0000035
$0.02111
₿0.0000034
$1.32M
₿3.26
$22.39M
₿3.44K
$10.4M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1508 Tectum  TET $1.37
₿0.00036
19.93 $10.19M
₿2.71K
$1.42
₿0.00036
$1.14
₿0.00035
$411.78K
₿21.02
$13.66M
₿3.69K
$10.19M
₿2.71K
التنبؤ بسعر Tectum(tet)
1540 Tenset  10SET $0.05768
₿0.000020
-1.21 $9.64M
₿3.39K
$0.05862
₿0.000020
$0.05751
₿0.000016
$185.59K
₿18.07
$9.64M
₿3.39K
$9.64M
₿3.39K
التنبؤ بسعر Tenset(10set)
1565 MAGA  TRUMP $0.2066
₿0.000084
2.44 $9.3M
₿3.93K
$0.2126
₿0.000086
$0.2017
₿0.000077
$176.34K
₿32.7
$9.3M
₿3.93K
$9.3M
₿3.93K
التنبؤ بسعر MAGA(trump)
1574 Altered State Machine  ASTO $0.01104
₿0.00000068
-1.46 $9.07M
₿534.21
$0.01122
₿0.00000072
$0.01103
₿0.00000066
$505.98K
₿15.01
$26.33M
₿1.63K
$9.07M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1622 Aurory  AURY $0.1146
₿0.000011
-3.96 $8.41M
₿569.05
$0.12
₿0.000011
$0.1139
₿0.000010
$7.94K
₿2.65
$11.46M
₿1.09K
$8.41M
₿569.05
التنبؤ بسعر Aurory(aury)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1664 Primate  PRIMATE $0.004711
₿0.000000072
29.09 $7.74M
₿14.09
$0.005296
₿0.000000079
$0.001565
₿0.000000072
$52.63
₿0
$9.71M
₿148.59
$7.74M
₿14.09
التنبؤ بسعر Primate(primate)
1669 f(x) Coin  FX $0.1159
₿0.0000028
-18.96 $7.67M
₿2.03K
$0.1458
₿0.0000030
$0.1126
₿0.0000028
$1.56M
₿39.52
$7.67M
₿2.03K
$7.67M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1672 Cross The Ages  CTA $0.01796
0.44 $7.68M
$0.01806
$0.01777
$130.51K
$9.02M
$7.68M
التنبؤ بسعر Cross The Ages(cta)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0842
₿0.00000088
$0.07961
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1722 Dream Machine Token  DMT $7.1
₿0.0013
1.71 $7.06M
₿786.04
$7.38
₿0.0013
$6.77
₿0.0012
$33.19K
₿10.7
$7.06M
₿1.31K
$7.06M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1746 Only1  LIKE $0.0173
₿0.0000027
0.13 $6.84M
₿752.61
$0.01739
₿0.0000031
$0.01699
₿0.0000027
$566.05K
₿18.71
$8.65M
₿1.38K
$6.84M
₿752.61
التنبؤ بسعر Only1(like)
1819 Wexo  WEXO $0.05762
₿0.000030
0.96 $6.07M
₿1.57K
$0.05797
₿0.000032
$0.0568
₿0.000028
$214.39K
₿0.01
$53.5M
₿28.01K
$6.07M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1968 Splinterlands  SPS $0.01015
₿0.00000025
-0.39 $4.96M
₿124.46
$0.01039
₿0.00000025
$0.01004
₿0.00000024
$96.8K
₿1.07
$13.45M
₿332.22
$4.96M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1975 Genopets  GENE $0.06302
₿0.0000046
-1.15 $4.92M
₿200.09
$0.06475
₿0.0000046
$0.05858
₿0.0000045
$60.75K
₿0.32
$6.3M
₿456.63
$4.92M
₿200.09
التنبؤ بسعر Genopets(gene)
1978 MAGA Hat  MAGA $0.00001193
4.18 $4.9M
$0.00001219
$0.00001132
$3.34M
$4.93M
$4.9M
التنبؤ بسعر MAGA Hat(maga)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04979
₿0.00000052
$0.04718
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2055 Eesee  ESE $0.009905
1.26 $4.45M
$0.009994
$0.009693
$785.53K
$5.7M
$4.45M
التنبؤ بسعر Eesee(ese)
2059 Matr1x Fire  FIRE $0.06648
₿0.000015
-3.04 $4.44M
₿141.09
$0.0687
₿0.000016
$0.06394
₿0.000015
$1.34M
₿172.71
$9.69M
₿2.76K
$4.44M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2100 DeRace  ZERC $0.03467
₿0.0000043
-0.53 $4.16M
₿519.2
$0.03535
₿0.0000045
$0.03424
₿0.0000042
$50.98K
₿9.14
$4.16M
₿519.2
$4.16M
₿519.2
التنبؤ بسعر DeRace(zerc)
2134 Beercoin  BEER $0.00000448
0.52 $3.98M
$0.000004699
$0.000004439
$2.65M
$3.98M
$3.98M
التنبؤ بسعر Beercoin(beer)
2145 Sharpe AI  SAI $0.01362
7.56 $3.9M
$0.01372
$0.01266
$372.74K
$13.62M
$3.9M
التنبؤ بسعر Sharpe AI(sai)
2266 GAMEE  GMEE $0.002508
₿0.00000026
-0.45 $3.42M
₿177
$0.002573
₿0.00000027
$0.002487
₿0.00000026
$93.88K
₿11
$7.98M
₿840.1
$3.42M
₿177
التنبؤ بسعر GAMEE(gmee)
2294 hi Dollar  HI $0.000108
₿0.0000000075
-1.62 $3.29M
₿28.14
$0.0001098
₿0.0000000078
$0.0001066
₿0.0000000074
$70.55K
₿1.88
$5.34M
₿73.5
$3.29M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2369 Astrafer  ASTRAFER $0.009492
₿0.0000057
-0.01* $3.07M
₿895.54
$0.009494
₿0.0000057
$0.009492
₿0.0000054
$5.22
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2398 Doland Tremp  TREMP $0.02978
₿0.0000098
6.97 $2.98M
₿0
$0.02999
₿0.000011
$0.02776
₿0.0000096
$544.79K
₿19.67
$2.98M
$2.98M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2428 KIP  KIP $0.001463
11.64 $2.87M
$0.001485
$0.001274
$98.39K
$14.64M
$2.87M
التنبؤ بسعر KIP(kip)
2431 Friend.tech  FRIEND $0.03019
-3.17 $2.86M
$0.03245
$0.03004
$454.67
$2.86M
$2.86M
التنبؤ بسعر Friend.tech(friend)
2455 Upland  SPARKLET $0.01456
2.78 $2.84M
$0.01476
$0.01403
$1.34M
$14.57M
$2.84M
التنبؤ بسعر Upland(sparklet)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2497 Cream  CREAM $1.15
₿0.00069
1.50 $2.67M
₿530.76
$1.18
₿0.00070
$1.13
₿0.00053
$137.19K
₿588.78
$3.37M
₿6.23K
$2.67M
₿530.76
التنبؤ بسعر Cream(cream)
2647 Epik Prime  EPIK $0.001861
₿0.00000020
4.39 $2.27M
₿216.08
$0.001878
₿0.00000020
$0.00177
₿0.00000020
$194.11K
₿4.69
$3.71M
₿410.41
$2.27M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2656 ISKRA Token  ISK $0.005739
₿0.0000036
-12.61 $2.26M
₿513.66
$0.006648
₿0.0000036
$0.005236
₿0.0000034
$72.58K
₿1.86
$5.73M
₿3.64K
$2.26M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2738 GET Protocol  GET $0.5004
₿0.000042
-0.21 $2.09M
₿514.19
$0.52
₿0.000044
$0.4888
₿0.000039
$190.37
₿3.44
$11.47M
₿967.58
$2.09M
₿514.19
التنبؤ بسعر GET Protocol(get)
2755 Domi  DOMI $0.00455
₿0.00000069
5.46 $2.03M
₿242.58
$0.004655
₿0.00000073
$0.004314
₿0.00000068
$22.82K
₿4.05
$4.55M
₿692.83
$2.03M
₿242.58
التنبؤ بسعر Domi(domi)
3052 Jeo Boden  BODEN $0.002206
₿0.000010
-2.01 $1.52M
₿7.57K
$0.00228
₿0.000012
$0.002192
₿0.000010
$19.04K
₿31.8
$1.52M
₿7.57K
$1.52M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3092 FARCANA  FAR $0.001182
₿0.0000017
-0.69 $1.47M
₿607.69
$0.001209
₿0.0000017
$0.001181
₿0.0000016
$421.52K
₿82.46
$5.91M
₿8.95K
$1.47M
₿607.69
التنبؤ بسعر FARCANA(far)
3106 DeFi Land  DFL $0.0002035
₿0.000000024
1.16 $1.45M
₿171.55
$0.0002095
₿0.000000025
$0.0001981
₿0.000000023
$19.84K
₿0.42
$2.04M
₿240.35
$1.45M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3122 REVV  REVV $0.001424
₿0.00000021
1.76 $1.44M
₿175.16
$0.00149
₿0.00000022
$0.001322
₿0.00000021
$31.95K
₿7.82
$4.27M
₿642.53
$1.44M
₿175.16
التنبؤ بسعر REVV(revv)
3154 Dogami  DOGA $0.001792
₿0.00000021
10.89 $1.4M
₿108.26
$0.001888
₿0.00000022
$0.001615
₿0.00000020
$99.86K
₿0.51
$1.59M
₿212.92
$1.4M
₿108.26
التنبؤ بسعر Dogami(doga)
3164 Engines of Fury  FURY $0.02883
2.03 $1.38M
$0.03068
₿0.
$0.0282
₿0.
$857.97K
₿0
$3.43M
$1.38M
التنبؤ بسعر Engines of Fury(fury)
3199 SENATE  SENATE $0.01048
₿0.0000016
1.87 $1.34M
₿185.68
$0.01058
₿0.0000017
$0.01029
₿0.0000016
$23.09K
₿1.2
$1.71M
₿324.36
$1.34M
₿185.68
التنبؤ بسعر SENATE(senate)
3210 XDEFI  XDEFI $0.01022
₿0.0000018
-1.69 $1.33M
₿206.33
$0.1838
₿0.0000019
$0.1743
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3306 Tune.Fm  JAM $0.00007533
₿0.0000000084
-2.87 $1.21M
₿37.71
$0.00007946
₿0.0000000093
$0.00007446
₿0.0000000082
$13.85K
₿14.29
$1.21M
₿38.93
$1.21M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3346 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-5.21 $1.16M
₿3.86K
$53.02
₿0.00055
$45.39
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3387 Imaginary Ones  BUBBLE $0.0007937
-4.16 $1.11M
$0.0008541
$0.0007918
$120.01K
$7.93M
$1.11M
التنبؤ بسعر Imaginary Ones(bubble)
3425 Everyworld  EVERY $0.0004679
₿0.00000085
-21.37 $1.1M
₿0
$0.0005951
₿0.00000096
$0.0004689
₿0.00000066
$38.07K
₿35.39
$4.69M
₿8.51K
$1.1M
₿0
التنبؤ بسعر Everyworld(every)
3473 Perion  PERC $0.02787
₿0.0000057
-1.87 $1.05M
₿165.24
$0.02846
₿0.0000066
$0.02723
₿0.0000057
$27.6K
₿5.05
$2.79M
₿578.44
$1.05M
₿165.24
التنبؤ بسعر Perion(perc)
3604 Bondly  BONDLY $0.0009303
₿0.000000069
0.57 $915.11K
₿68.68
$0.000935
₿0.000000080
$0.0009246
₿0.000000067
$14.87K
₿4.64
$915.11K
₿68.68
$915.11K
₿68.68
التنبؤ بسعر Bondly(bondly)
3643 GooseFX  GOFX $0.002488
₿0.00000042
-0.23 $884.33K
₿126.76
$0.002497
₿0.00000043
$0.00243
₿0.00000041
$17.02K
₿0.24
$1.74M
₿295.62
$884.33K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3693 Calaxy  CLXY $0.00911
₿0.00000092
-5.54 $839.1K
₿84.87
$0.009908
₿0.00000098
$0.009074
₿0.00000092
$475.29
₿0.08
$9.11M
₿921.41
$839.1K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3766 Artem  ARTEM $0.001977
₿0.000000061
0.16 $776.14K
₿23.3
$0.001981
₿0.000000061
$0.001959
₿0.000000059
$16.51K
₿0.33
$1.98M
₿60.79
$776.14K
₿23.3
التنبؤ بسعر Artem(artem)
3772 Avocado DAO  AVG $0.005603
₿0.00000052
-1.56 $768.97K
₿41.18
$0.005805
₿0.00000055
$0.00555
₿0.00000052
$54.68K
₿0.5
$5.6M
₿524.24
$768.97K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3944 Wombat Exchange  WOM $0.002656
₿0.00000060
-8.61 $673.8K
₿89.74
$0.002938
₿0.00000063
$0.002633
₿0.00000059
$13.9K
₿0.98
$2.65M
₿604.58
$673.8K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3992 Unique Network  UNQ $0.002611
₿0.00000011
6.08 $640.25K
₿35.32
$0.002618
₿0.00000011
$0.002462
₿0.00000010
$1.23K
₿2.03
$2.72M
₿117.19
$640.25K
₿35.32
التنبؤ بسعر Unique Network(unq)
3995 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3752
₿0.0000039
$0.2425
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4197 XYRO  XYRO $0.005168
3.63 $535.78K
$0.005391
$0.004984
$384.63K
$5.17M
$535.78K
التنبؤ بسعر XYRO(xyro)
4207 DOSE  DOSE $0.0001621
₿0.00000011
0.96 $530.53K
₿171.75
$0.0001663
₿0.00000012
$0.0001602
₿0.00000011
$19.87K
₿61.91
$810.56K
₿580.8
$530.53K
₿171.75
التنبؤ بسعر DOSE(dose)
4264 Tower  TOWER $0.0002614
₿0.00000016
1.79 $509.78K
₿206.34
$0.0002665
₿0.00000019
$0.0002551
₿0.00000015
$150.56K
₿14.49
$2.61M
₿1.63K
$509.78K
₿206.34
التنبؤ بسعر Tower(tower)
4304 Unfettered Ecosystem  SOULS $0.0004575
₿0.000000084
-4.16 $491.96K
₿70.27
$0.0005009
₿0.000000087
$0.0004509
₿0.000000082
$73.37K
₿4.36
$1.03M
₿191
$491.96K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4550 Cryowar  CWAR $0.001395
₿0.00000039
2.07 $404.22K
₿104.72
$0.001399
₿0.00000041
$0.001364
₿0.00000038
$25.05K
₿0.9
$1.4M
₿392.34
$404.22K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4591 PlotX  PLOT $0.003743
₿0.00000013
0.22 $390.52K
₿14.08
$0.00376
₿0.00000013
$0.003706
₿0.00000011
$66.69
₿1.68
$748.7K
₿26.99
$390.52K
₿14.08
التنبؤ بسعر PlotX(plot)
4677 BlockchainSpace  GUILD $0.0007918
₿0.000000086
-0.01* $360.7K
₿38.22
$0.0007922
₿0.000000087
$0.0007918
₿0.000000081
$50.01
₿1.08
$791.88K
₿86.3
$360.7K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4715 Quidd  QUIDD $0.001259
₿0.00000026
1.11 $347.39K
₿64.17
$0.001272
₿0.00000027
$0.001242
₿0.00000026
$23.98
₿0.02
$1.26M
₿267.3
$347.39K
₿64.17
التنبؤ بسعر Quidd(quidd)
4757 Atari  ATRI $0.0002233
₿0.000000031
0.06 $336.12K
₿48.7
$0.0002237
₿0.000000034
$0.0002227
₿0.000000031
$2.22
₿0.01
$441.07K
₿63.91
$336.12K
₿48.7
التنبؤ بسعر Atari(atri)
4904 Forest Knight  KNIGHT $0.006395
₿0.00000074
1.93 $297.38K
₿14.3
$0.006491
₿0.00000075
$0.006133
₿0.00000073
$16.05K
₿0.24
$639.57K
₿74.63
$297.38K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4910 Amulet Protocol  AMU $0.0006417
₿0.00000058
9.12 $293.44K
₿116.36
$0.0006933
₿0.00000064
$0.0005875
₿0.00000058
$33.15K
₿50.34
$641.73K
₿555.43
$293.44K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1582
₿0.0000016
$0.144
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4946 Elumia  ELU $0.0005394
₿0.00000016
0.01 $287.03K
₿89.44
$0.0005455
₿0.00000016
$0.0005284
₿0.00000015
$21.38K
₿128.27
$540.38K
₿168.39
$287.03K
₿89.44
التنبؤ بسعر Elumia(elu)
4974 Chain Guardians  CGG $0.002485
₿0.00000069
-0.01* $278.13K
₿69.79
$0.002488
₿0.00000070
$0.002483
₿0.00000068
$15.59K
₿0.51
$298.26K
₿83.75
$278.13K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4981 Blocto Token  BLT $0.001172
₿0.00000048
-11.18 $275.97K
₿114.66
$0.001348
₿0.00000048
$0.001149
₿0.00000044
$19.42K
₿0.84
$422.99K
₿175.75
$275.97K
₿114.66
التنبؤ بسعر Blocto Token(blt)
5058 My DeFi Pet  DPET $0.005136
₿0.00000091
0.07 $257.61K
₿45.68
$0.005148
₿0.00000091
$0.005123
₿0.00000088
$25.49K
₿1.02
$512.86K
₿90.95
$257.61K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5220 WANDER  WANDER $0.001604
1.21 $227.58K
$0.00162
$0.001562
$3.95
$1.43M
$227.58K
التنبؤ بسعر WANDER(wander)
5402 Badmad Robots  METAL $0.0002521
₿0.00000073
12.37 $196.77K
₿529.52
$0.0002641
₿0.0000014
$0.0002157
₿0.00000069
$32.03K
₿7.24
$693.27K
₿2.02K
$196.77K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5448 NFTFI  NFTFI $0.0009951
-3.24 $189.51K
$0.001049
$0.0009792
$20.37K
$1.99M
$189.51K
التنبؤ بسعر NFTFI(nftfi)
5527 Blockchain Monster Hunt  BCMC $0.0007512
₿0.000000099
1.56 $177.41K
₿23.03
$0.0007628
₿0.00000010
$0.0007391
₿0.000000095
$15.74K
₿0.24
$751.26K
₿97.54
$177.41K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6078 Param  PARAM $0.0004513
16.15 $117.76K
$0.0004622
$0.0003706
$28.26K
$909.33K
$117.76K
التنبؤ بسعر Param(param)
6080 MILK  MILK $0.00004795
₿0.0000000020
-1.20 $117.57K
₿4.94
$0.0001948
₿0.0000000020
$0.0001894
₿0.0000000019
$2.62
₿0
$117.57K
₿4.94
$117.57K
₿4.94
التنبؤ بسعر MILK(milk)
6159 Good Games Guild  GGG $0.002723
₿0.0000015
2.29 $108.94K
₿61.81
$0.002738
₿0.0000015
$0.002581
₿0.0000015
$46.75K
₿4.93
$272.35K
₿154.53
$108.94K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6172 Beoble  BBL $0.0005048
₿0.0000019
0.83 $108.17K
₿265.76
$0.0005371
₿0.0000020
$0.0005005
₿0.0000018
$25.61K
₿83.71
$504.97K
₿1.92K
$108.17K
₿265.76
التنبؤ بسعر Beoble(bbl)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0006498
₿0.0000000068
$0.0005326
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
التنبؤ بسعر OST(ost)
6200 Galaxy Fight Club  GCOIN $0.001326
₿0.00000019
-5.41 $105.58K
₿15.1
$0.001415
₿0.00000020
$0.001311
₿0.00000018
$16.86K
₿0.1
$198.62K
₿28.42
$105.58K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6401 UTU  UTU $0.0003096
₿0.000000014
-75.27 $91.02K
₿3.92
$0.005792
₿0.000000061
$0.001402
₿0.000000014
$1.64
₿0.02
$309.06K
₿14.78
$91.02K
₿3.92
التنبؤ بسعر UTU(utu)
6657 Zodium  ZODI $0.0002049
₿0.0000000045
-6.82 $74.2K
₿1.67
$0.000262
₿0.0000000047
$0.0002011
₿0.0000000041
$30.79K
₿0.23
$182.17K
₿4.09
$74.2K
₿1.67
التنبؤ بسعر Zodium(zodi)
6812 Deroute AI  ORB $0.0001906
₿0.00000062
-5.14 $65.98K
₿138.97
$0.0002248
₿0.00000064
$0.0001828
₿0.00000061
$16.05K
₿2.26
$190.74K
₿617.35
$65.98K
₿138.97
التنبؤ بسعر Deroute AI(orb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا