$3.43T
إجمالي القيمة السوقية
$80.98B
إجمالي حجم التداول
BTC 63.02%     ETH 9.15%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Animoca Brands Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1663 bitsCrunch Token  BCUT $0.01668
₿0.0000034
1.28 $8.77M
₿190.74
$0.01681
₿0.0000035
$0.01601
₿0.0000034
$1.34M
₿3.26
$16.77M
₿3.44K
$8.77M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1692 f(x) Coin  FX $0.1249
₿0.0000028
0.86 $8.26M
₿2.03K
$0.1288
₿0.0000030
$0.1194
₿0.0000028
$273.37K
₿39.52
$8.26M
₿2.03K
$8.26M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1693 Nexera  NXRA $0.007992
₿0.0000031
-5.87 $8.27M
₿2.49K
$0.008695
₿0.0000034
$0.007855
₿0.0000031
$85.37K
₿19.38
$15.98M
₿2.68K
$8.27M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1709 Friend.tech  FRIEND $0.08457
-0.72 $8.02M
$0.09654
$0.08126
$7.72K
$8.02M
$8.02M
التنبؤ بسعر Friend.tech(friend)
1715 Sidus  SIDUS $0.0007102
₿0.00000015
2.36 $7.86M
₿1.68K
$0.000718
₿0.00000016
$0.0006866
₿0.00000015
$632.17K
₿27.98
$13.43M
₿3.37K
$7.86M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1743 Altered State Machine  ASTO $0.009158
₿0.00000068
-0.02 $7.53M
₿534.21
$0.009269
₿0.00000072
$0.009124
₿0.00000066
$500.37K
₿15.01
$21.85M
₿1.63K
$7.53M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1757 Ribbon Finance  RBN $0.07968
₿0.000025
1.89 $7.35M
₿24.34K
$0.08241
₿0.000025
$0.05096
₿0.000024
$17.12K
₿82.44
$79.69M
₿25.38K
$7.35M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1761 Aleph Zero  AZERO $0.02428
₿0.000013
-9.21 $7.34M
₿4.3K
$0.02774
₿0.000014
$0.02413
₿0.000013
$306.12K
₿39.47
$12.62M
₿4.98K
$7.34M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1811 Sovrun  SOVRN $0.008241
-0.28 $6.86M
$0.008411
$0.007959
$170.14K
$7.39M
$6.86M
التنبؤ بسعر Sovrun(sovrn)
1812 Bitcoin Wizards  WZRD $0.3266
₿0.000024
0.01* $6.86M
₿0
$0.3272
₿0.000049
$0.3264
₿0.000012
$16.33
₿20.93
$6.86M
₿523.95
$6.86M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
1815 Heroes of Mavia  MAVIA $0.133
₿0.000069
4.54 $6.87M
₿2.07K
$0.134
₿0.000071
$0.1271
₿0.000067
$2.44M
₿628.04
$33.27M
₿17.24K
$6.87M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1825 MON  MON $0.01642
-8.62 $6.77M
$0.01839
$0.01638
$2.14M
$16.39M
$6.77M
التنبؤ بسعر MON(mon)
1829 Aurory  AURY $0.09009
₿0.000011
-5.68 $6.77M
₿569.05
$0.09732
₿0.000011
$0.08564
₿0.000010
$14.3K
₿2.65
$9.01M
₿1.09K
$6.77M
₿569.05
التنبؤ بسعر Aurory(aury)
1845 Wexo  WEXO $0.01877
₿0.000030
0.88 $6.56M
₿1.57K
$0.01881
₿0.000032
$0.01856
₿0.000028
$121.03K
₿0.01
$17.21M
₿28.01K
$6.56M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1879 Portal  PORTAL $0.03789
₿0.000021
-5.05 $6.34M
₿3.61K
$0.04104
₿0.000023
$0.03742
₿0.000021
$19.75M
₿589.8
$37.94M
₿21.63K
$6.34M
₿3.61K
التنبؤ بسعر Portal(portal)
1906 LeverFi  LEVER $0.0001688
₿0.000000052
-1.92 $5.93M
₿1.54K
$0.000183
₿0.000000056
$0.0001634
₿0.000000051
$1.8M
₿390.83
$5.93M
₿1.85K
$5.93M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1939 Ultiverse  ULTI $0.001427
-1.94 $5.72M
$0.001477
$0.001411
$2.4M
$14.29M
$5.72M
التنبؤ بسعر Ultiverse(ulti)
1943 MAGA  TRUMP $0.1271
₿0.000084
0.96 $5.73M
₿3.93K
$0.1294
₿0.000086
$0.1246
₿0.000077
$392.63K
₿32.7
$5.73M
₿3.93K
$5.73M
₿3.93K
التنبؤ بسعر MAGA(trump)
1958 Dream Machine Token  DMT $5.6
₿0.0013
3.55 $5.57M
₿786.04
$5.92
₿0.0013
$5.38
₿0.0012
$83.88K
₿10.7
$5.57M
₿1.31K
$5.57M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2010 BLOCKLORDS  LRDS $0.1231
1.49 $5.25M
$0.1233
$0.1208
$387.45K
$12.32M
$5.25M
التنبؤ بسعر BLOCKLORDS(lrds)
2084 Genopets  GENE $0.05902
₿0.0000046
3.25 $4.77M
₿200.09
$0.05907
₿0.0000046
$0.05645
₿0.0000045
$45.24K
₿0.32
$5.9M
₿456.63
$4.77M
₿200.09
التنبؤ بسعر Genopets(gene)
2175 Sharpe AI  SAI $0.01386
-2.83 $4.24M
$0.0143
$0.01374
$916.83K
$13.86M
$4.24M
التنبؤ بسعر Sharpe AI(sai)
2195 Only1  LIKE $0.01042
₿0.0000027
4.94 $4.12M
₿752.61
$0.01045
₿0.0000031
$0.009909
₿0.0000027
$648.8K
₿18.71
$5.21M
₿1.38K
$4.12M
₿752.61
التنبؤ بسعر Only1(like)
2221 MAGA Hat  MAGA $0.000009789
-0.27 $4.02M
$0.00000988
$0.00000937
$2.58M
$4.05M
$4.02M
التنبؤ بسعر MAGA Hat(maga)
2289 Maple  MPL $2.12
₿0.00027
-1.97 $3.69M
₿2.17K
$2.16
₿0.00028
$2.1
₿0.00027
$130.47K
₿42.06
$21.1M
₿2.77K
$3.69M
₿2.17K
التنبؤ بسعر Maple(mpl)
2296 DeRace  ZERC $0.03055
₿0.0000043
-0.94 $3.67M
₿519.2
$0.03091
₿0.0000045
$0.0302
₿0.0000042
$194.8K
₿9.14
$3.67M
₿519.2
$3.67M
₿519.2
التنبؤ بسعر DeRace(zerc)
2298 Tectum  TET $0.4154
₿0.00036
2.62 $3.65M
₿2.71K
$0.4172
₿0.00036
$0.4012
₿0.00035
$191.55K
₿21.02
$4.15M
₿3.69K
$3.65M
₿2.71K
التنبؤ بسعر Tectum(tet)
2323 Splinterlands  SPS $0.007213
₿0.00000025
-0.76 $3.54M
₿124.46
$0.0073
₿0.00000025
$0.007163
₿0.00000024
$176.37K
₿1.07
$9.61M
₿332.22
$3.54M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2391 Upland  SPARKLET $0.01617
-0.18 $3.3M
$0.01629
$0.01606
$329.61K
$16.17M
$3.3M
التنبؤ بسعر Upland(sparklet)
2393 Astrafer  ASTRAFER $0.01018
₿0.0000057
13.16 $3.29M
₿895.54
$0.01018
₿0.0000057
$0.008996
₿0.0000054
$36.55
₿0.78
$9.04M
₿5.07K
$3.29M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2432 Eesee  ESE $0.006484
-0.67 $3.17M
$0.006577
$0.006427
$1.32M
$3.89M
$3.17M
التنبؤ بسعر Eesee(ese)
2536 Cream  CREAM $1.23
₿0.00069
1.78 $2.85M
₿530.76
$1.25
₿0.00070
$1.18
₿0.00053
$88.41K
₿588.78
$3.59M
₿6.23K
$2.85M
₿530.76
التنبؤ بسعر Cream(cream)
2569 Beercoin  BEER $0.000003109
1.15 $2.76M
$0.00000314
$0.00000304
$508.87K
$2.76M
$2.76M
التنبؤ بسعر Beercoin(beer)
2834 Jeo Boden  BODEN $0.003134
₿0.000010
1.71 $2.17M
₿7.57K
$0.00338
₿0.000012
$0.003066
₿0.000010
$381.16K
₿31.8
$2.17M
₿7.57K
$2.17M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2876 Unique Network  UNQ $0.009337
₿0.00000011
2.07 $2.07M
₿35.32
$0.01045
₿0.00000011
$0.009038
₿0.00000010
$4.61K
₿2.03
$9.73M
₿117.19
$2.07M
₿35.32
التنبؤ بسعر Unique Network(unq)
2900 Doland Tremp  TREMP $0.02033
₿0.0000098
3.17 $2.04M
₿0
$0.02055
₿0.000011
$0.0196
₿0.0000096
$471.53K
₿19.67
$2.04M
$2.04M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2931 GAMEE  GMEE $0.001453
₿0.00000026
3.00 $1.98M
₿177
$0.00147
₿0.00000027
$0.001399
₿0.00000026
$352.13K
₿11
$4.62M
₿840.1
$1.98M
₿177
التنبؤ بسعر GAMEE(gmee)
2965 Engines of Fury  FURY $0.03399
-8.01 $1.92M
$0.04364
₿0.
$0.03052
₿0.
$990.8K
₿0
$4.05M
$1.92M
التنبؤ بسعر Engines of Fury(fury)
3004 ISKRA Token  ISK $0.004586
₿0.0000036
1.28 $1.85M
₿513.66
$0.00462
₿0.0000036
$0.004528
₿0.0000034
$183.28K
₿1.86
$4.57M
₿3.64K
$1.85M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
3021 XDEFI  XDEFI $0.01384
₿0.0000018
0.88 $1.8M
₿206.33
$0.01387
₿0.0000019
$0.01368
₿0.0000018
$18.74
₿4.86
$3.32M
₿448.85
$1.8M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3073 Domi  DOMI $0.003786
₿0.00000069
-1.27 $1.72M
₿242.58
$0.003931
₿0.00000073
$0.003669
₿0.00000068
$110.88K
₿4.05
$3.84M
₿692.83
$1.72M
₿242.58
التنبؤ بسعر Domi(domi)
3267 DeFi Land  DFL $0.0002011
₿0.000000024
1.28 $1.44M
₿171.55
$0.0002017
₿0.000000025
$0.0001946
₿0.000000023
$83.87K
₿0.42
$2.01M
₿240.35
$1.44M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3308 Matr1x Fire  FIRE $0.02074
₿0.000015
-1.33 $1.38M
₿141.09
$0.02102
₿0.000016
$0.0207
₿0.000015
$2.75M
₿172.71
$20.03M
₿2.76K
$1.38M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3310 BlockchainSpace  GUILD $0.003064
₿0.000000086
-11.46 $1.4M
₿38.22
$0.003559
₿0.000000087
$0.002968
₿0.000000081
$55.29K
₿1.08
$3.06M
₿86.3
$1.4M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
3339 GooseFX  GOFX $0.003719
₿0.00000042
-0.34 $1.35M
₿126.76
$0.00387
₿0.00000043
$0.00365
₿0.00000041
$33.11K
₿0.24
$2.59M
₿295.62
$1.35M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3353 KIP  KIP $0.0006809
6.77 $1.34M
$0.0007551
$0.0005865
$605.89K
$6.82M
$1.34M
التنبؤ بسعر KIP(kip)
3435 REVV  REVV $0.001114
₿0.00000021
6.30 $1.24M
₿175.16
$0.001124
₿0.00000022
$0.001031
₿0.00000021
$75.03K
₿7.82
$3.34M
₿642.53
$1.24M
₿175.16
التنبؤ بسعر REVV(revv)
3505 Epik Prime  EPIK $0.0009459
₿0.00000020
-8.62 $1.16M
₿216.08
$0.001042
₿0.00000020
$0.0009331
₿0.00000020
$35.07K
₿4.69
$1.89M
₿410.41
$1.16M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3558 Tower  TOWER $0.0003779
₿0.00000016
0.76 $1.1M
₿206.34
$0.0004022
₿0.00000019
$0.0003679
₿0.00000015
$70.37K
₿14.49
$3.77M
₿1.63K
$1.1M
₿206.34
التنبؤ بسعر Tower(tower)
3626 Tune.Fm  JAM $0.00006519
₿0.0000000084
-5.19 $1.04M
₿37.71
$0.00006996
₿0.0000000093
$0.00006506
₿0.0000000082
$24.31K
₿14.29
$1.04M
₿38.93
$1.04M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3639 PUPS (Ordinals) [OLD]  PUPS $0.1326
₿0.00049
0.44 $1.03M
₿3.86K
$0.1333
₿0.00055
$0.1318
₿0.00047
$1.92
₿61.34
$1.03M
₿3.86K
$1.03M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3677 Wombat Exchange  WOM $0.003889
₿0.00000060
-0.38 $988.88K
₿89.74
$0.00393
₿0.00000063
$0.003843
₿0.00000059
$4.34K
₿0.98
$3.89M
₿604.58
$988.88K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3715 Imaginary Ones  BUBBLE $0.000687
0.15 $957.17K
$0.0006932
$0.000678
$127.62K
$6.86M
$957.17K
التنبؤ بسعر Imaginary Ones(bubble)
3740 My DeFi Pet  DPET $0.01867
₿0.00000091
-0.39 $938K
₿45.68
$0.01874
₿0.00000091
$0.01864
₿0.00000088
$94.43K
₿1.02
$1.87M
₿90.95
$938K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3854 Artem  ARTEM $0.00216
₿0.000000061
0.80 $862.36K
₿23.3
$0.002169
₿0.000000061
$0.002141
₿0.000000059
$85.1K
₿0.33
$2.16M
₿60.79
$862.36K
₿23.3
التنبؤ بسعر Artem(artem)
3918 SENATE  SENATE $0.006419
₿0.0000016
-0.53 $822.32K
₿185.68
$0.006857
₿0.0000017
$0.006353
₿0.0000016
$79.27K
₿1.2
$1.05M
₿324.36
$822.32K
₿185.68
التنبؤ بسعر SENATE(senate)
4062 Avocado DAO  AVG $0.005021
₿0.00000052
3.54 $729.5K
₿41.18
$0.005048
₿0.00000055
$0.00485
₿0.00000052
$674.25
₿0.5
$5.02M
₿524.24
$729.5K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4098 Calaxy  CLXY $0.007737
₿0.00000092
-1.55 $711K
₿84.87
$0.007979
₿0.00000098
$0.007724
₿0.00000092
$6.37K
₿0.08
$7.72M
₿921.41
$711K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4190 GET Protocol  GET $0.1666
₿0.000042
2.81 $661.85K
₿514.19
$0.1678
₿0.000044
$0.1618
₿0.000039
$140.59
₿3.44
$3.82M
₿967.58
$661.85K
₿514.19
التنبؤ بسعر GET Protocol(get)
4204 Bondly  BONDLY $0.0006668
₿0.000000069
0.74 $655.51K
₿68.68
$0.0006703
₿0.000000080
$0.0006604
₿0.000000067
$82.1K
₿4.64
$655.51K
₿68.68
$655.51K
₿68.68
التنبؤ بسعر Bondly(bondly)
4337 Everyworld  EVERY $0.0002483
₿0.00000085
-11.49 $583.88K
₿0
$0.0002805
₿0.00000096
$0.0002357
₿0.00000066
$63.28K
₿35.39
$2.48M
₿8.51K
$583.88K
₿0
التنبؤ بسعر Everyworld(every)
4539 Dogami  DOGA $0.0006365
₿0.00000021
-5.60 $497.92K
₿108.26
$0.000691
₿0.00000022
$0.0006282
₿0.00000020
$236.97K
₿0.51
$565.33K
₿212.92
$497.92K
₿108.26
التنبؤ بسعر Dogami(doga)
4571 PlotX  PLOT $0.00467
₿0.00000013
-0.02 $487.08K
₿14.08
$0.004679
₿0.00000013
$0.004636
₿0.00000011
$161.19
₿1.68
$934.22K
₿26.99
$487.08K
₿14.08
التنبؤ بسعر PlotX(plot)
4727 Badmad Robots  METAL $0.0005522
₿0.00000073
5.11 $431.41K
₿529.52
$0.0006006
₿0.0000014
$0.0005253
₿0.00000069
$82.51K
₿7.24
$1.52M
₿2.02K
$431.41K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4822 DOSE  DOSE $0.0001217
₿0.00000011
-9.85 $398.51K
₿171.75
$0.0001753
₿0.00000012
$0.0001216
₿0.00000011
$153.56K
₿61.91
$608.85K
₿580.8
$398.51K
₿171.75
التنبؤ بسعر DOSE(dose)
4885 Perion  PERC $0.009737
₿0.0000057
2.67 $383.29K
₿165.24
$0.009739
₿0.0000066
$0.009458
₿0.0000057
$80K
₿5.05
$973.65K
₿578.44
$383.29K
₿165.24
التنبؤ بسعر Perion(perc)
4918 Unfettered Ecosystem  SOULS $0.0003423
₿0.000000084
0.58 $371.18K
₿70.27
$0.0003484
₿0.000000087
$0.0003342
₿0.000000082
$111.2K
₿4.36
$770.41K
₿191
$371.18K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4943 Chain Guardians  CGG $0.003254
₿0.00000069
10.76 $364.2K
₿69.79
$0.003271
₿0.00000070
$0.002926
₿0.00000068
$12.38
₿0.51
$390.56K
₿83.75
$364.2K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4960 Forest Knight  KNIGHT $0.006004
₿0.00000074
2.99 $360.96K
₿14.3
$0.006559
₿0.00000075
$0.005811
₿0.00000073
$133.28
₿0.24
$600.71K
₿74.63
$360.96K
₿14.3
التنبؤ بسعر Forest Knight(knight)
5009 FARCANA  FAR $0.0002791
₿0.0000017
6.12 $348.71K
₿607.69
$0.000319
₿0.0000017
$0.0002506
₿0.0000016
$714.38K
₿82.46
$1.4M
₿8.95K
$348.71K
₿607.69
التنبؤ بسعر FARCANA(far)
5164 Atari  ATRI $0.0002078
₿0.000000031
0.22 $312.9K
₿48.7
$0.0002079
₿0.000000034
$0.0002071
₿0.000000031
$11.97
₿0.01
$410.61K
₿63.91
$312.9K
₿48.7
التنبؤ بسعر Atari(atri)
5627 Cryowar  CWAR $0.0007116
₿0.00000039
1.44 $214.39K
₿104.72
$0.0007307
₿0.00000041
$0.000685
₿0.00000038
$80.05K
₿0.9
$711.43K
₿392.34
$214.39K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5643 Quidd  QUIDD $0.0007656
₿0.00000026
0.65 $211.25K
₿64.17
$0.0007664
₿0.00000027
$0.0007607
₿0.00000026
$1.82
₿0.02
$765.69K
₿267.3
$211.25K
₿64.17
التنبؤ بسعر Quidd(quidd)
5666 WANDER  WANDER $0.001458
3.04 $206.97K
$0.001465
$0.001409
$217.7
$1.3M
$206.97K
التنبؤ بسعر WANDER(wander)
5837 NFTFI  NFTFI $0.0009533
0.85 $181.53K
$0.000961
$0.0009448
$78.61K
$1.91M
$181.53K
التنبؤ بسعر NFTFI(nftfi)
5853 Blockchain Monster Hunt  BCMC $0.0007631
₿0.000000099
2.57 $180.21K
₿23.03
$0.0008132
₿0.00000010
$0.0007439
₿0.000000095
$91.15K
₿0.24
$763.12K
₿97.54
$180.21K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5900 MILK  MILK $0.0000714
₿0.0000000020
2.65 $175.1K
₿4.94
$0.00007197
₿0.0000000020
$0.00006954
₿0.0000000019
$19.67
₿0
$175.1K
₿4.94
$175.1K
₿4.94
التنبؤ بسعر MILK(milk)
6447 Galaxy Fight Club  GCOIN $0.001443
₿0.00000019
3.93 $114.85K
₿15.1
$0.001448
₿0.00000020
$0.001386
₿0.00000018
$83.13K
₿0.1
$216.06K
₿28.42
$114.85K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6609 XYRO  XYRO $0.001002
0.05 $103.95K
$0.001008
$0.0009976
$581.9K
$1M
$103.95K
التنبؤ بسعر XYRO(xyro)
6623 UTU  UTU $0.0003503
₿0.000000014
-75.27 $102.98K
₿3.92
$0.006651
₿0.000000061
$0.00161
₿0.000000014
$4.77
₿0.02
$349.66K
₿14.78
$102.98K
₿3.92
التنبؤ بسعر UTU(utu)
6874 Amulet Protocol  AMU $0.000156
₿0.00000058
-8.16 $86.41K
₿116.36
$0.0001711
₿0.00000064
$0.0001559
₿0.00000058
$36.16
₿50.34
$156.02K
₿555.43
$86.41K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
7049 Good Games Guild  GGG $0.00191
₿0.0000015
0.65 $76.41K
₿61.81
$0.001915
₿0.0000015
$0.001887
₿0.0000015
$85.2K
₿4.93
$191.03K
₿154.53
$76.41K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
7077 Warena  RENA $0.0007888
₿0.000000039
-0.73 $74.93K
₿3.78
$0.0007948
₿0.000000040
$0.0007862
₿0.000000036
$80.07K
₿0.2
$78.88K
₿3.98
$74.93K
₿3.78
التنبؤ بسعر Warena(rena)
7244 Elumia  ELU $0.0001269
₿0.00000016
0.31 $67.45K
₿89.44
$0.0001334
₿0.00000016
$0.000126
₿0.00000015
$93.25K
₿128.27
$126.99K
₿168.39
$67.45K
₿89.44
التنبؤ بسعر Elumia(elu)
7964 SPORT  SPORT $0.00007407
₿0.00000013
-8.78 $39.08K
₿16.21
$0.01595
₿0.00000014
$0.01441
₿0.00000013
$8.66
₿0.03
$92.61K
₿165.95
$39.08K
₿16.21
التنبؤ بسعر SPORT(sport)
8092 Undead Blocks  UNDEAD $0.002371
₿0.0000018
1.00 $35.44K
₿27.31
$0.002384
₿0.0000019
$0.002324
₿0.0000017
$134.78K
₿0
$1.18M
₿910.37
$35.44K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
8322 Zodium  ZODI $0.0000822
₿0.0000000045
-11.41 $29.76K
₿1.67
$0.00009618
₿0.0000000047
$0.00007789
₿0.0000000041
$124.85K
₿0.23
$73.07K
₿4.09
$29.76K
₿1.67
التنبؤ بسعر Zodium(zodi)
8458 VERA  VERA $0.000108
₿0.000000016
0.96 $27.41K
₿4.08
$0.000109
₿0.000000016
$0.0001069
₿0.000000014
$49.31K
₿1.32
$108.02K
₿16.07
$27.41K
₿4.08
التنبؤ بسعر VERA(vera)
8640 Froyo Games  FROYO $0.00003598
₿0.0000000057
1.66 $24.05K
₿3.41
$0.0006747
₿0.0000000062
$0.000611
₿0.0000000056
$3.11
₿0.05
$35.99K
₿5.71
$24.05K
₿3.41
التنبؤ بسعر Froyo Games(froyo)
8791 Param  PARAM $0.00008237
0 $21.34K
$0
$0
$95.17
$164.76K
$21.34K
التنبؤ بسعر Param(param)
9317 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.06964
₿0.00000064
$0.06653
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
التنبؤ بسعر Deroute AI(orb)
9332 My Master War  MAT $0.0004766
₿0.000000096
-0.34 $14.09K
₿2.85
$0.0004791
₿0.00000011
$0.0004753
₿0.000000087
$15.91
₿1.14
$47.67K
₿9.65
$14.09K
₿2.85
التنبؤ بسعر My Master War(mat)
9374 Rainmaker Games  RAIN $0.0000308
₿0.000000029
2.00 $13.69K
₿13.3
$0.000033
₿0.000000032
$0.00002981
₿0.000000029
$89.23
₿27.47
$30.81K
₿29.93
$13.69K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
9670 Beoble  BBL $0.00004955
₿0.0000019
13.36 $10.62K
₿265.76
$0.00007354
₿0.0000020
$0.00004372
₿0.0000018
$71.88
₿83.71
$49.56K
₿1.92K
$10.62K
₿265.76
التنبؤ بسعر Beoble(bbl)
10481 The Crypto Prophecies  TCP $0.00002309
₿0.000000014
-4.66 $2.7K
₿1.75
$0.001772
₿0.000000016
$0.001579
₿0.000000014
$12.9K
₿0.17
$5.54K
₿3.6
$2.7K
₿1.75
التنبؤ بسعر The Crypto Prophecies(tcp)
Starly  STARLY $0.0001986
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13K
₿0
$15.14K
₿4.17
$0
₿0
التنبؤ بسعر Starly(starly)
Truebit Protocol  TRU $0.134
₿0.0000032
-0.80 $0
₿0
$0.1351
₿0.0000033
$0.131
₿0.0000030
$177.05K
₿5.89
$25.54M
₿808.43
$0
₿0
التنبؤ بسعر Truebit Protocol(tru)
Solice  SLC $0.000336
₿0.000000055
-9.93 $0
₿0
$0.0003731
₿0.000000056
$0.0003357
₿0.000000053
$81.1K
₿0.37
$134.4K
₿22.11
$0
₿0
التنبؤ بسعر Solice(slc)
Cheelee  CHEEL $5.2
₿0.00025
-0.96 $0
₿14.4K
$5.26
₿0.00025
$5.15
₿0.00024
$4.19M
₿83.8
$5.2B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
DeHorizon  DEVT $0.00003855
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$60.56
₿0
$11.56K
₿14.28
$0
₿0
التنبؤ بسعر DeHorizon(devt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا