$3.32T
Capitalização total de mercado
$127.21B
Volume total
BTC 57.46%     ETH 12.01%
Dominância

Página de Resultados 4 para Principais criptomoedas Animoca Brands Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Animoca Brands Portfolio
Animoca Brands Portfolio (656)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
717 Gemini Dollar  GUSD $0.9995
₿0.000010
-0.01* $46.6M
₿487.09
$1
₿0.000010
$0.9978
₿0.000010
$611.64K
₿6.39
$46.6M
₿487.09
$46.6M
₿487.09
720 Lisk  LSK $0.2044
₿0.0000021
-2.04 $46.29M
₿485.1
$0.2087
₿0.0000021
$0.1997
₿0.0000020
$5.2M
₿55.09
$81.82M
₿857.32
$46.29M
₿485.1
Previsão de Preço do Lisk(lsk)
725 Spell Token  SPELL $0.000267
₿0.0000000027
-1.21 $45.87M
₿477.67
$0.0002703
₿0.0000000028
$0.0002619
₿0.0000000027
$4.72M
₿49.45
$52.42M
₿545.9
$45.87M
₿477.67
Previsão de Preço do Spell Token(spell)
729 Stratis  STRAX $0.02232
₿0.00000023
0.06 $45.73M
₿478.49
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.3M
₿44.82
$47.4M
₿496.01
$45.73M
₿478.49
Previsão de Preço do Stratis(strax)
732 Constellation  DAG $0.01191
₿0.00000012
-1.42 $45.28M
₿473.95
$0.01208
₿0.00000012
$0.01188
₿0.00000012
$459.04K
₿4.79
$45.28M
₿473.95
$45.28M
₿473.95
Previsão de Preço do Constellation(dag)
735 Echelon Prime  PRIME $0.748
₿0.0000078
-0.28 $45.05M
₿473.2
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.18M
₿119.3
$83.12M
₿873.03
$45.05M
₿473.2
Previsão de Preço do Echelon Prime(prime)
738 SECRET  SCRT $0.1356
₿0.0000014
4.67 $44.72M
₿464.31
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.53M
₿45.67
$46.76M
₿485.4
$44.72M
₿464.31
Previsão de Preço do SECRET(scrt)
739 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04475
₿0.00000046
-2.72 $44.72M
₿465.74
$0.04601
₿0.00000047
$0.0436
₿0.00000045
$7.65M
₿81.98
$44.72M
₿465.74
$44.72M
₿465.74
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
745 Swipe  SXP $0.06642
₿0.00000069
-5.17 $44.28M
₿463.43
$0.07015
₿0.00000072
$0.06548
₿0.00000068
$5.68M
₿59.58
$44.39M
₿464.66
$44.28M
₿463.43
Previsão de Preço do Swipe(sxp)
747 ZelCash  FLUX $0.11
₿0.0000011
-1.14 $43.93M
₿459.11
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.12M
₿46.09
$44M
₿459.82
$43.93M
₿459.11
Previsão de Preço do ZelCash(flux)
748 io.net  IO $0.1631
₿0.0000017
-3.04 $43.93M
₿458.11
$0.1893
₿0.0000019
$0.1622
₿0.0000017
$56.95M
₿594.01
$130.55M
₿1.36K
$43.93M
₿458.11
Previsão de Preço do io.net(io)
750 Osmosis  OSMO $0.05773
₿0.00000060
-1.72 $43.81M
₿457.19
$0.05911
₿0.00000061
$0.05587
₿0.00000058
$3.7M
₿38.52
$56.94M
₿594.25
$43.81M
₿457.19
Previsão de Preço do Osmosis(osmo)
757 Audius  AUDIO $0.03096
₿0.00000032
-1.17 $43.05M
₿449.4
$0.03133
₿0.00000032
$0.03022
₿0.00000031
$3.99M
₿41.33
$43.05M
₿449.4
$43.05M
₿449.4
Previsão de Preço do Audius(audio)
761 Big Time  BIGTIME $0.02239
₿0.00000023
-3.20 $42.73M
₿446.67
$0.02313
₿0.00000023
$0.02189
₿0.00000022
$8.23M
₿86.06
$111.97M
₿1.17K
$42.73M
₿446.67
Previsão de Preço do Big Time(bigtime)
768 CYBER  CYBER $0.7585
₿0.0000079
-0.61 $42.18M
₿438.97
$0.7649
₿0.0000079
$0.737
₿0.0000077
$7.5M
₿77.43
$75.87M
₿789.49
$42.18M
₿438.97
Previsão de Preço do CYBER(cyber)
770 SATS (Ordinals)  SATS $0.00000001998
₿0.00000000000020
3.98 $41.9M
₿434.88
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.66M
₿101.24
$41.9M
₿434.88
$41.9M
₿434.88
Previsão de Preço do SATS (Ordinals)(sats)
771 CertiK  CTK $0.2707
₿0.0000028
-1.15 $41.85M
₿437.91
$0.2739
₿0.0000028
$0.2665
₿0.0000027
$3.08M
₿33.97
$41.89M
₿438.29
$41.85M
₿437.91
Previsão de Preço do CertiK(ctk)
779 Metis Token  METIS $5.61
₿0.000058
2.27 $40.97M
₿424.53
$5.72
₿0.000059
$5.39
₿0.000056
$9.95M
₿107.01
$56.13M
₿581.61
$40.97M
₿424.53
Previsão de Preço do Metis Token(metis)
780 Everipedia  IQ $0.001666
₿0.000000017
-2.15 $40.93M
₿427.32
$0.001703
₿0.000000017
$0.00164
₿0.000000017
$866.03K
₿10.03
$40.93M
₿427.32
$40.93M
₿427.32
Previsão de Preço do Everipedia(iq)
781 Delysium  AGI $0.01772
₿0.00000018
-2.13 $40.75M
₿426.63
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.81M
₿16.31
$53.17M
₿556.69
$40.75M
₿426.63
Previsão de Preço do Delysium(agi)
782 Hivemapper  HONEY $0.007263
₿0.000000075
-4.86 $40.34M
₿421.14
$0.007645
₿0.000000079
$0.007113
₿0.000000074
$546.23K
₿4.88
$47.36M
₿494.5
$40.34M
₿421.14
Previsão de Preço do Hivemapper(honey)
787 Kyber Network Crystal  KNC $0.2364
₿0.0000024
-1.83 $40.22M
₿420.03
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.44M
₿46.97
$56.94M
₿594.59
$40.22M
₿420.03
Previsão de Preço do Kyber Network Crystal(knc)
790 Ontology Gas  ONG $0.09075
₿0.00000095
-2.27 $39.91M
₿418.83
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.19M
₿12.62
$72.55M
₿761.47
$39.91M
₿418.83
Previsão de Preço do Ontology Gas(ong)
793 TerraUSD  USTC $0.007097
₿0.000000074
-1.20 $39.73M
₿416.29
$0.007183
₿0.000000074
$0.006872
₿0.000000071
$3.73M
₿41.37
$43.31M
₿453.75
$39.73M
₿416.29
Previsão de Preço do TerraUSD(ustc)
795 Auction  AUCTION $5.59
₿0.000058
0.38 $39.62M
₿413.75
$5.67
₿0.000059
$5.42
₿0.000056
$8.07M
₿85.34
$42.69M
₿445.88
$39.62M
₿413.75
Previsão de Preço do Auction(auction)
798 WAX  WAXP $0.008665
₿0.000000090
-1.23 $39.18M
₿409.43
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.71M
₿18.1
$72.67M
₿759.4
$39.18M
₿409.43
Previsão de Preço do WAX(waxp)
806 Mil.k Alliance  MLK $0.07337
₿0.00000076
-1.37 $38.49M
₿402.17
$0.07454
₿0.00000077
$0.07194
₿0.00000075
$897.52K
₿9.64
$72.32M
₿755.64
$38.49M
₿402.17
Previsão de Preço do Mil.k Alliance(mlk)
808 Steem  STEEM $0.07137
₿0.00000074
-2.89 $38.31M
₿399.33
$0.07349
₿0.00000076
$0.07004
₿0.00000073
$8.3M
₿88.6
$38.32M
₿399.48
$38.31M
₿399.33
Previsão de Preço do Steem(steem)
811 Aevo  AEVO $0.04164
₿0.00000043
-3.73 $38.14M
₿397.09
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$8.46M
₿89.44
$41.63M
₿433.45
$38.14M
₿397.09
Previsão de Preço do Aevo(aevo)
813 Chromia  CHR $0.04473
₿0.00000046
-1.48 $38.08M
₿396.88
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.38M
₿46.39
$38.08M
₿396.88
$38.08M
₿396.88
Previsão de Preço do Chromia(chr)
816 Universal ETH  UNIETH $3,706.21
₿0.038
-1.69 $37.78M
₿395.33
$3,787.63
₿0.039
$3,676.01
₿0.038
$2.53K
₿0.02
$37.78M
₿395.33
$37.78M
₿395.33
Previsão de Preço do Universal ETH(unieth)
828 Civic  CVC $0.04652
₿0.00000048
-2.32 $37.33M
₿390.26
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.88M
₿41.84
$46.55M
₿486.6
$37.33M
₿390.26
Previsão de Preço do Civic(cvc)
829 DUSK Network  DUSK $0.0736
₿0.00000073
8.67 $37.21M
₿368.2
$0.07473
₿0.00000074
$0.06196
₿0.00000064
$13.58M
₿128.84
$37.21M
₿368.2
$37.21M
₿368.2
Previsão de Preço do DUSK Network(dusk)
832 Liquity  LQTY $0.3772
₿0.0000039
-11.20 $37.02M
₿387.26
$0.4247
₿0.0000043
$0.3718
₿0.0000038
$10.83M
₿113.85
$37.76M
₿395.05
$37.02M
₿387.26
Previsão de Preço do Liquity(lqty)
834 Manta Network  MANTA $0.0807
₿0.00000084
-3.90 $36.95M
₿386.01
$0.08425
₿0.00000087
$0.07767
₿0.00000081
$7.64M
₿79.99
$80.7M
₿842.97
$36.95M
₿386.01
Previsão de Preço do Manta Network(manta)
835 Songbird  SGB $0.00228
₿0.000000024
-0.60 $36.82M
₿389.23
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$117.2K
₿1.23
$43.5M
₿459.85
$36.82M
₿389.23
Previsão de Preço do Songbird(sgb)
837 RIF Token  RIF $0.03657
₿0.00000038
-1.12 $36.57M
₿382.77
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.31M
₿12.52
$36.57M
₿382.77
$36.57M
₿382.77
Previsão de Preço do RIF Token(rif)
840 Across Protocol  ACX $0.05453
₿0.00000057
-1.38 $36.11M
₿377.2
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.61M
₿26.73
$54.57M
₿569.99
$36.11M
₿377.2
Previsão de Preço do Across Protocol(acx)
842 Taiko  TAIKO $0.177
₿0.0000018
-2.04 $36.12M
₿377.71
$0.1811
₿0.0000018
$0.1753
₿0.0000018
$3.5M
₿36.63
$177.1M
₿1.85K
$36.12M
₿377.71
Previsão de Preço do Taiko(taiko)
843 Osaka Protocol  OSAK $0.00000004733
₿0.00000000000049
-1.92 $36.05M
₿375.02
$0.00000004825
₿0.00000000000050
$0.00000004647
₿0.00000000000048
$15.69K
₿0.16
$36.05M
₿375.02
$36.05M
₿375.02
Previsão de Preço do Osaka Protocol(osak)
845 Xai  XAI $0.01831
₿0.00000019
9.03 $35.78M
₿370.88
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$35.78M
₿361.49
$39.01M
₿404.37
$35.78M
₿370.88
Previsão de Preço do Xai(xai)
846 Balancer  BAL $0.5521
₿0.0000057
-1.99 $35.64M
₿373.66
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.11M
₿22.83
$39.33M
₿412.36
$35.64M
₿373.66
Previsão de Preço do Balancer(bal)
855 Moonwell  WELL $0.007743
₿0.000000080
-2.34 $35.08M
₿366.58
$0.007955
₿0.000000082
$0.007648
₿0.000000080
$3.17M
₿34.06
$38.72M
₿404.62
$35.08M
₿366.58
Previsão de Preço do Moonwell(well)
867 Zentry  ZENT $0.004409
₿0.000000046
-2.04 $34.37M
₿360.06
$0.004503
₿0.000000046
$0.00441
₿0.000000045
$2.17M
₿10.75
$42.84M
₿448.78
$34.37M
₿360.06
Previsão de Preço do Zentry(zent)
871 Medibloc  MED $0.003226
₿0.000000033
14.55 $34.27M
₿352.3
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$26.43M
₿262.26
$36.82M
₿378.46
$34.27M
₿352.3
Previsão de Preço do Medibloc(med)
875 Moonbeam  GLMR $0.03175
₿0.00000030
31.76 $33.56M
₿314.13
$0.03235
₿0.00000031
$0.02312
₿0.00000024
$25.24M
₿211.43
$39.08M
₿365.82
$33.56M
₿314.13
Previsão de Preço do Moonbeam(glmr)
876 Ocean Protocol  OCEAN $0.1673
₿0.0000017
-0.82 $33.5M
₿349.52
$0.1692
₿0.0000017
$0.166
₿0.0000017
$33.44K
₿0.39
$44.84M
₿467.83
$33.5M
₿349.52
Previsão de Preço do Ocean Protocol(ocean)
883 Aurora  AURORA $0.04946
₿0.00000051
-3.26 $33.26M
₿348.12
$0.05115
₿0.00000053
$0.0493
₿0.00000051
$589.93K
₿6.12
$49.49M
₿518.02
$33.26M
₿348.12
Previsão de Preço do Aurora(aurora)
884 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-28.03 $33.24M
₿347.8
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.41
₿0
$52.04M
₿544.51
$33.24M
₿347.8
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
890 Cartesi  CTSI $0.03642
₿0.00000037
-0.86 $32.82M
₿342.45
$0.03675
₿0.00000038
$0.03525
₿0.00000036
$2.41M
₿25.17
$36.43M
₿380.09
$32.82M
₿342.45
Previsão de Preço do Cartesi(ctsi)
897 Marlin  POND $0.003934
₿0.000000041
-0.89 $32.27M
₿337.24
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.26M
₿12.82
$39.34M
₿411.15
$32.27M
₿337.24
Previsão de Preço do Marlin(pond)
899 Phala Network  PHA $0.03896
₿0.00000040
-2.77 $32.17M
₿334.91
$0.04007
₿0.00000041
$0.03812
₿0.00000039
$5.9M
₿62.57
$38.97M
₿405.68
$32.17M
₿334.91
Previsão de Preço do Phala Network(pha)
900 SPACE ID  ID $0.07458
₿0.00000077
1.11 $32.06M
₿335.01
$0.07556
₿0.00000079
$0.07066
₿0.00000074
$10.02M
₿132.7
$148.7M
₿1.55K
$32.06M
₿335.01
Previsão de Preço do SPACE ID(id)
903 Wilder World  WILD $0.06646
₿0.00000069
-4.63 $31.84M
₿333.45
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$460.28K
₿5.12
$33.24M
₿348.13
$31.84M
₿333.45
Previsão de Preço do Wilder World(wild)
905 SingularityNET  AGIX $0.1211
₿0.0000012
-2.06 $31.58M
₿330.52
$0.1256
₿0.0000013
$0.118
₿0.0000012
$15.35K
₿0.18
$65.44M
₿684.9
$31.58M
₿330.52
Previsão de Preço do SingularityNET(agix)
907 Magic  MAGIC $0.09923
₿0.0000010
-2.18 $31.53M
₿328.42
$0.1014
₿0.0000010
$0.09665
₿0.0000010
$7.88M
₿77.56
$34.51M
₿359.5
$31.53M
₿328.42
Previsão de Preço do Magic(magic)
909 Smooth Love Potion  SLP $0.0008597
₿0.0000000089
-1.64 $31.33M
₿327.08
$0.0008741
₿0.0000000090
$0.0008319
₿0.0000000087
$2.65M
₿27.65
$31.33M
₿327.08
$31.33M
₿327.08
Previsão de Preço do Smooth Love Potion(slp)
915 Dymension  DYM $0.06967
₿0.00000072
-4.69 $31.02M
₿324.33
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.72M
₿50.05
$69.7M
₿728.79
$31.02M
₿324.33
Previsão de Preço do Dymension(dym)
921 dKargo  DKA $0.006136
₿0.000000064
-1.62 $30.69M
₿320.97
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.17M
₿23.19
$30.69M
₿320.97
$30.69M
₿320.97
Previsão de Preço do dKargo(dka)
924 Kujira  KUJI $0.04841
₿0.00000050
1.83 $30.63M
₿261.32
$0.04864
₿0.00000050
$0.04186
₿0.00000043
$258.62
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
927 PONKE  PONKE $0.05496
₿0.00000057
-1.56 $30.53M
₿319.11
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.24M
₿55.43
$30.54M
₿319.14
$30.53M
₿319.11
Previsão de Preço do PONKE(ponke)
936 Banana Gun  BANANA $7.44
₿0.000077
-1.72 $29.9M
₿312.11
$8.39
₿0.000086
$7.29
₿0.000076
$27.56M
₿290.19
$62.56M
₿652.97
$29.9M
₿312.11
Previsão de Preço do Banana Gun(banana)
946 PAAL AI  PAAL $0.03262
₿0.00000034
10.14 $29.25M
₿305.22
$0.03274
₿0.00000034
$0.02862
₿0.00000029
$3.58M
₿38.38
$32.59M
₿340.08
$29.25M
₿305.22
Previsão de Preço do PAAL AI(paal)
948 Uquid Coin  UQC $2.9
₿0.000030
6.78 $29.03M
₿303.72
$2.98
₿0.000031
$2.72
₿0.000027
$12.4K
₿0.13
$116.14M
₿1.22K
$29.03M
₿303.72
Previsão de Preço do Uquid Coin(uqc)
969 Clearpool  CPOOL $0.03096
₿0.00000032
-1.50 $27.98M
₿293.34
$0.03159
₿0.00000032
$0.03086
₿0.00000032
$1.57M
₿7
$30.96M
₿324.64
$27.98M
₿293.34
Previsão de Preço do Clearpool(cpool)
971 WINk  WIN $0.00002788
₿0.00000000029
-2.73 $27.77M
₿289.45
$0.00002871
₿0.00000000029
$0.00002758
₿0.00000000028
$9.78M
₿103.24
$27.92M
₿291
$27.77M
₿289.45
Previsão de Preço do WINk(win)
973 Moonriver  MOVR $2.61
₿0.000027
-2.77 $27.69M
₿287.36
$2.7
₿0.000027
$2.53
₿0.000026
$3.93M
₿37.79
$32.18M
₿333.98
$27.69M
₿287.36
Previsão de Preço do Moonriver(movr)
986 Nym  NYM $0.03288
₿0.00000034
-4.27 $27.21M
₿283.16
$0.03444
₿0.00000035
$0.03278
₿0.00000034
$1.74M
₿18.7
$32.97M
₿343.05
$27.21M
₿283.16
Previsão de Preço do Nym(nym)
993 Metaplex  MPLX $0.05115
₿0.00000053
0.63 $26.79M
₿276.02
$0.05115
₿0.00000053
$0.04897
₿0.00000050
$2.34M
₿23.48
$51.15M
₿527.04
$26.79M
₿276.02
Previsão de Preço do Metaplex(mplx)
994 Gains Network  GNS $1.02
₿0.000010
1.35 $26.72M
₿279.38
$1.02
₿0.000010
$0.9511
₿0.0000099
$4.13M
₿43.49
$26.72M
₿279.38
$26.72M
₿279.38
Previsão de Preço do Gains Network(gns)
998 Keep Network  KEEP $0.04834
₿0.00000050
-3.68 $26.57M
₿277.97
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$11.47K
₿0.12
$48.34M
₿505.66
$26.57M
₿277.97
Previsão de Preço do Keep Network(keep)
1009 Adventure Gold  AGLD $0.2978
₿0.0000030
-0.24 $26.04M
₿270.88
$0.2999
₿0.0000031
$0.284
₿0.0000029
$6.61M
₿69.34
$27.65M
₿287.61
$26.04M
₿270.88
Previsão de Preço do Adventure Gold(agld)
1016 Pocket Network  POKT $0.0128
₿0.00000013
-4.10 $25.76M
₿269.14
$0.01336
₿0.00000013
$0.01264
₿0.00000013
$920.01K
₿9.74
$30.11M
₿314.58
$25.76M
₿269.14
Previsão de Preço do Pocket Network(pokt)
1023 JOE  JOE $0.06358
₿0.00000066
-2.70 $25.64M
₿267.85
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.46M
₿33.46
$31.74M
₿331.65
$25.64M
₿267.85
Previsão de Preço do JOE(joe)
1032 BounceBit  BB $0.06208
₿0.00000064
-3.57 $25.45M
₿265.54
$0.0645
₿0.00000066
$0.06023
₿0.00000063
$9.84M
₿95.41
$130.52M
₿1.36K
$25.45M
₿265.54
Previsão de Preço do BounceBit(bb)
1034 Arcblock  ABT $0.2566
₿0.0000026
-4.13 $25.3M
₿266.09
$0.2678
₿0.0000027
$0.2541
₿0.0000026
$91.12K
₿0.91
$47.73M
₿502.05
$25.3M
₿266.09
Previsão de Preço do Arcblock(abt)
1050 Cetus Protocol  CETUS $0.02758
₿0.00000028
-1.11 $24.76M
₿257.51
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.34M
₿37.05
$27.6M
₿287.05
$24.76M
₿257.51
Previsão de Preço do Cetus Protocol(cetus)
1051 Huobi Token  HT $0.2259
₿0.0000023
1.74 $24.72M
₿258.43
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.65K
₿0.19
$24.72M
₿258.43
$24.72M
₿258.43
Previsão de Preço do Huobi Token(ht)
1064 Tensor  TNSR $0.07213
₿0.00000075
-0.31 $24.16M
₿251.66
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.2M
₿168.39
$72.21M
₿752.11
$24.16M
₿251.66
Previsão de Preço do Tensor(tnsr)
1066 Renzo  REZ $0.005366
₿0.000000056
-6.11 $24.16M
₿252.34
$0.005718
₿0.000000059
$0.00526
₿0.000000055
$10.42M
₿110.76
$52.77M
₿551.24
$24.16M
₿252.34
Previsão de Preço do Renzo(rez)
1071 Celer Network  CELR $0.004258
₿0.000000044
-0.78 $24.03M
₿250.07
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.96M
₿20.35
$42.56M
₿442.96
$24.03M
₿250.07
Previsão de Preço do Celer Network(celr)
1074 Coin98  C98 $0.02387
₿0.00000024
-3.14 $23.87M
₿249.66
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.14M
₿43.47
$23.87M
₿249.66
$23.87M
₿249.66
Previsão de Preço do Coin98(c98)
1076 Cookie DAO  COOKIE $0.03672
₿0.00000038
-18.55 $23.83M
₿249
$0.04524
₿0.00000046
$0.03646
₿0.00000038
$20.65M
₿216.9
$36.77M
₿384.26
$23.83M
₿249
Previsão de Preço do Cookie DAO(cookie)
1082 Nosana  NOS $0.2837
₿0.0000029
-6.64 $23.67M
₿247.58
$0.307
₿0.0000031
$0.2836
₿0.0000029
$347.8K
₿3.64
$28.39M
₿296.85
$23.67M
₿247.58
Previsão de Preço do Nosana(nos)
1104 Fusionist  ACE $0.2617
₿0.0000027
-1.70 $22.78M
₿237.49
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$9.73M
₿102.37
$38.29M
₿399.18
$22.78M
₿237.49
Previsão de Preço do Fusionist(ace)
1105 Apu Apustaja  APU $0.00006728
₿0.00000000070
-0.92 $22.7M
₿237.19
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.49M
₿15.59
$22.7M
₿237.19
$22.7M
₿237.19
Previsão de Preço do Apu Apustaja(apu)
1114 Propy  PRO $0.3859
₿0.0000040
-0.14 $22.36M
₿233.66
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.34M
₿121.62
$38.62M
₿403.58
$22.36M
₿233.66
Previsão de Preço do Propy(pro)
1118 Maverick Protocol  MAV $0.02648
₿0.00000027
-1.17 $22.31M
₿232.58
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$1.92M
₿21.31
$52.93M
₿551.82
$22.31M
₿232.58
Previsão de Preço do Maverick Protocol(mav)
1125 ANyONe Protocol  ANYONE $0.2745
₿0.0000028
-2.62 $22.05M
₿230.91
$0.2834
₿0.0000029
$0.2644
₿0.0000027
$858.62K
₿12.84
$27.58M
₿288.86
$22.05M
₿230.91
Previsão de Preço do ANyONe Protocol(anyone)
1133 Bone ShibaSwap  BONE $0.08657
₿0.00000090
-4.19 $21.64M
₿226.1
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.05M
₿11.11
$21.65M
₿226.2
$21.64M
₿226.1
Previsão de Preço do Bone ShibaSwap(bone)
1147 Boba Network  BOBA $0.04299
₿0.00000044
-0.78 $21.21M
₿221.65
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.24M
₿23.68
$21.49M
₿224.52
$21.21M
₿221.65
Previsão de Preço do Boba Network(boba)
1149 Dent  DENT $0.0002216
₿0.0000000023
-3.05 $21.18M
₿220.88
$0.0002289
₿0.0000000023
$0.0002117
₿0.0000000022
$2.61M
₿27.16
$22.14M
₿230.91
$21.18M
₿220.88
Previsão de Preço do Dent(dent)
1154 ANDY ETH  ANDY $0.00002095
₿0.00000000021
-7.40 $20.96M
₿219.05
$0.00002262
₿0.00000000023
$0.00002016
₿0.00000000021
$618.91K
₿5.92
$20.96M
₿219.05
$20.96M
₿219.05
Previsão de Preço do ANDY ETH(andy)
1155 Goldfinch  GFI $0.2237
₿0.0000023
0.31 $20.91M
₿218.57
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$256.96K
₿2.55
$25.58M
₿267.36
$20.91M
₿218.57
Previsão de Preço do Goldfinch(gfi)
1158 Hashflow  HFT $0.0302
₿0.00000031
1.87 $20.73M
₿216.49
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.61M
₿44.68
$30.21M
₿315.5
$20.73M
₿216.49
Previsão de Preço do Hashflow(hft)
1162 IX Swap  IXS $0.1136
₿0.0000011
-6.14 $20.45M
₿213.91
$0.1212
₿0.0000012
$0.1129
₿0.0000011
$187.28K
₿1.96
$20.45M
₿213.91
$20.45M
₿213.91
Previsão de Preço do IX Swap(ixs)
1167 Saga  SAGA $0.05923
₿0.00000061
-4.24 $20.36M
₿211.81
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.14M
₿106.61
$64.5M
₿671
$20.36M
₿211.81
Previsão de Preço do Saga(saga)
1172 MARBLEX  MBX $0.07544
₿0.00000078
-1.79 $20.19M
₿211.07
$0.07701
₿0.00000080
$0.07541
₿0.00000078
$669.26K
₿7.14
$24.24M
₿253.47
$20.19M
₿211.07
Previsão de Preço do MARBLEX(mbx)
1177 Stader MaticX  MATICX $0.1736
₿0.0000018
-4.73 $19.95M
₿208.56
$0.1855
₿0.0000019
$0.1728
₿0.0000018
$10.34K
₿0.11
$19.95M
₿208.56
$19.95M
₿208.56
Previsão de Preço do Stader MaticX(maticx)
1192 Everscale  EVER $0.009703
₿0.00000010
-0.67 $19.28M
₿201.08
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$92.58K
₿0.96
$20.56M
₿214.45
$19.28M
₿201.08
Previsão de Preço do Everscale(ever)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀