$3.76T
Capitalização total de mercado
$271.99B
Volume total
BTC 62.27%     ETH 9.56%
Dominância

Página de Resultados 4 para Principais criptomoedas Animoca Brands Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Animoca Brands Portfolio
Animoca Brands Portfolio (656)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
500 Constellation  DAG $0.03337
₿0.00000079
9.24 $95.19M
₿2.38K
$0.03396
₿0.00000082
$0.03055
₿0.00000076
$2.32M
₿17.72
$118.43M
₿2.82K
$95.19M
₿2.38K
Previsão de Preço do Constellation(dag)
501 Cetus Protocol  CETUS $0.1158
₿0.0000022
15.48 $95.15M
₿708.45
$0.1176
₿0.0000023
$0.1
₿0.0000022
$43.02M
₿152.7
$115.9M
₿1.11K
$95.15M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
506 Rollbit Coin  RLB $0.0462
₿0.0000017
-0.46 $93.56M
₿4.95K
$0.0485
₿0.0000017
$0.04613
₿0.0000016
$267.36K
₿23.48
$93.56M
₿4.95K
$93.56M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
507 Orbs  ORBS $0.01993
₿0.00000062
5.22 $93.18M
₿2.67K
$0.02008
₿0.00000064
$0.01892
₿0.00000061
$10.33M
₿95.38
$199.32M
₿6.21K
$93.18M
₿2.67K
Previsão de Preço do Orbs(orbs)
508 Hivemapper  HONEY $0.02064
₿0.0000017
10.47 $93.31M
₿2.24K
$0.02069
₿0.0000018
$0.01869
₿0.0000017
$1.68M
₿26.07
$133.61M
₿10.89K
$93.31M
₿2.24K
Previsão de Preço do Hivemapper(honey)
510 Dola USD Stablecoin  DOLA $0.9977
₿0.000014
-0.07 $92.98M
₿1.02K
$0.9989
₿0.000014
$0.9975
₿0.000014
$2.51M
₿13.66
$199.09M
₿1.3K
$92.98M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
511 Power Ledger  POWR $0.1739
₿0.0000054
7.92 $92.15M
₿2.83K
$0.1749
₿0.0000057
$0.1606
₿0.0000054
$9.31M
₿372.03
$173.87M
₿5.49K
$92.15M
₿2.83K
Previsão de Preço do Power Ledger(powr)
514 OKT Chain  OKT $5.12
₿0.00026
5.69 $91.4M
₿4.72K
$5.19
₿0.00027
$4.8
₿0.00026
$637.92K
₿14.93
$91.4M
₿4.72K
$91.4M
₿4.72K
Previsão de Preço do OKT Chain(okt)
518 Phala Network  PHA $0.113
₿0.0000035
10.64 $90.58M
₿2.27K
$0.1143
₿0.0000038
$0.1014
₿0.0000035
$25.71M
₿149.64
$112.88M
₿3.55K
$90.58M
₿2.27K
Previsão de Preço do Phala Network(pha)
520 Mythos  MYTH $0.1134
₿0.0000070
8.97 $90.34M
₿0
$0.1238
₿0.0000070
$0.1019
₿0.0000066
$4.89M
₿2.63
$113.43M
₿6.99K
$90.34M
₿0
Previsão de Preço do Mythos(myth)
522 LON  LON $0.7322
₿0.000012
2.81 $89.75M
₿1.46K
$0.7536
₿0.000012
$0.7107
₿0.000012
$128.38K
₿4.85
$102.89M
₿1.75K
$89.75M
₿1.46K
Previsão de Preço do LON(lon)
523 Osaka Protocol  OSAK $0.0000001177
₿0.0000000000054
7.69 $89.64M
₿4.17K
$0.0000001237
₿0.0000000000055
$0.0000001092
₿0.0000000000053
$307.46K
₿11.23
$89.64M
₿4.17K
$89.64M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
527 API3  API3 $0.7101
₿0.000045
9.20 $88.42M
₿5.14K
$0.7194
₿0.000047
$0.6466
₿0.000045
$23.18M
₿308.44
$106.12M
₿5.98K
$88.42M
₿5.14K
Previsão de Preço do API3(api3)
531 0x0.ai: AI Smart Contract  0X0 $0.09826
₿0.0000050
13.37 $87.61M
₿4.48K
$0.09895
₿0.0000053
$0.08401
₿0.0000050
$1.5M
₿18.94
$87.61M
₿4.48K
$87.61M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
532 Across Protocol  ACX $0.1763
₿0.0000040
14.90 $87.06M
₿1.38K
$0.1862
₿0.0000044
$0.1534
₿0.0000039
$37.9M
₿13.3
$176.35M
₿4.07K
$87.06M
₿1.38K
Previsão de Preço do Across Protocol(acx)
534 Everipedia  IQ $0.003872
₿0.00000016
5.22 $86.54M
₿2.98K
$0.003897
₿0.00000017
$0.003671
₿0.00000016
$5.2M
₿50.34
$86.54M
₿2.98K
$86.54M
₿2.98K
Previsão de Preço do Everipedia(iq)
535 MVL  MVL $0.003214
₿0.000000097
3.81 $86.46M
₿2.4K
$0.003259
₿0.00000010
$0.003092
₿0.000000096
$1.15M
₿90.14
$89.35M
₿2.71K
$86.46M
₿2.4K
Previsão de Preço do MVL(mvl)
537 Energy Web Token  EWT $1.42
₿0.000035
1.29 $85.87M
₿1.78K
$1.46
₿0.000035
$1.39
₿0.000034
$503.83K
₿17.65
$97.82M
₿2.43K
$85.87M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
538 Lisk  LSK $0.4342
₿0.000026
8.73 $85.27M
₿3.86K
$0.4368
₿0.000027
$0.3979
₿0.000026
$8.9M
₿98.15
$173.67M
$85.27M
₿3.86K
Previsão de Preço do Lisk(lsk)
542 Spell Token  SPELL $0.0005142
₿0.000000016
9.05 $83.88M
₿2.26K
$0.0005145
₿0.000000017
$0.0004701
₿0.000000016
$17.06M
₿146.52
$100.49M
₿3.14K
$83.88M
₿2.26K
Previsão de Preço do Spell Token(spell)
543 Pocket Network  POKT $0.04197
₿0.0000033
11.86 $84.43M
₿5.59K
$0.04864
₿0.0000038
$0.03752
₿0.0000033
$8.29M
₿30.49
$98.69M
₿5.74K
$84.43M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
544 Radix  XRD $0.007143
₿0.0000010
13.36 $84.21M
₿10.53K
$0.007278
₿0.0000010
$0.006299
₿0.0000010
$86.76K
₿86.88
$94.21M
₿12.95K
$84.21M
₿10.53K
Previsão de Preço do Radix(xrd)
545 Audius  AUDIO $0.06286
₿0.0000038
8.40 $84.11M
₿4.63K
$0.0633
₿0.0000040
$0.05777
₿0.0000037
$19.64M
₿123.83
$84.11M
₿4.7K
$84.11M
₿4.63K
Previsão de Preço do Audius(audio)
547 Pundi X  PUNDIX $0.3241
₿0.000012
6.20 $83.71M
₿3.21K
$0.3259
₿0.000013
$0.305
₿0.000011
$9.99M
₿693.31
$83.71M
₿3.21K
$83.71M
₿3.21K
Previsão de Preço do Pundi X(pundix)
548 USDX  USDX $0.7496
₿0.000012
3.82 $83.64M
₿1.44K
$0.7501
₿0.000012
$0.7214
₿0.000012
$16.72K
₿4.74
$83.64M
₿1.44K
$83.64M
₿1.44K
Previsão de Preço do USDX(usdx)
549 Songbird  SGB $0.005248
₿0.00000018
4.61 $82.87M
₿2.71K
$0.005247
₿0.00000018
$0.004997
₿0.00000017
$561.76K
₿5.07
$98.27M
₿3.29K
$82.87M
₿2.71K
Previsão de Preço do Songbird(sgb)
550 PONKE  PONKE $0.1495
₿0.00000082
8.06 $82.91M
₿412.31
$0.1557
₿0.00000096
$0.1373
₿0.00000082
$19.74M
₿46.19
$82.92M
₿458.12
$82.91M
₿412.31
Previsão de Preço do PONKE(ponke)
551 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08293
₿0.0000013
22.05 $82.69M
₿1.3K
$0.08377
₿0.0000014
$0.06786
₿0.0000012
$13.03M
₿3.98
$82.69M
₿1.3K
$82.69M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
554 Saga  SAGA $0.3059
₿0.000085
23.55 $82.65M
₿7.64K
$0.3383
₿0.000099
$0.2458
₿0.000083
$121.64M
₿12.71K
$327.59M
₿84.87K
$82.65M
₿7.64K
Previsão de Preço do Saga(saga)
555 Xai  XAI $0.06458
₿0.000014
21.96 $82.71M
₿4.11K
$0.06744
₿0.000015
$0.05265
₿0.000014
$64.34M
₿322.43
$126.76M
₿14.6K
$82.71M
₿4.11K
Previsão de Preço do Xai(xai)
560 dKargo  DKA $0.01639
₿0.00000056
3.45 $81.95M
₿2.01K
$0.01662
₿0.00000057
$0.01579
₿0.00000052
$3.73M
₿96.01
$81.95M
₿2.7K
$81.95M
₿2.01K
Previsão de Preço do dKargo(dka)
562 Civic  CVC $0.1008
₿0.0000027
7.20 $80.83M
₿2.25K
$0.101
₿0.0000029
$0.09358
₿0.0000027
$12.89M
₿173.1
$100.78M
₿2.8K
$80.83M
₿2.25K
Previsão de Preço do Civic(cvc)
565 Chromia  CHR $0.09583
₿0.0000055
13.38 $80.93M
₿4.53K
$0.09677
₿0.0000060
$0.08417
₿0.0000055
$15.32M
₿400.29
$80.93M
₿4.53K
$80.93M
₿4.53K
Previsão de Preço do Chromia(chr)
569 Ontology Gas  ONG $0.1902
₿0.0000057
7.51 $79.66M
₿2.15K
$0.1912
₿0.0000059
$0.1758
₿0.0000056
$3.7M
₿95.25
$190.21M
₿5.72K
$79.66M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
570 Bancor Network Token  BNT $0.6952
₿0.000012
7.70 $79.37M
₿1.59K
$0.7008
₿0.000012
$0.6414
₿0.000012
$7.71M
₿152.69
$79.37M
₿1.59K
$79.37M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
572 Banana Gun  BANANA $19.83
₿0.00068
7.31 $79.32M
₿1.66K
$20.5
₿0.00071
$18.4
₿0.00066
$25.49M
₿49.26
$167.76M
₿6.9K
$79.32M
₿1.66K
Previsão de Preço do Banana Gun(banana)
573 WAX  WAXP $0.02253
₿0.0000012
9.21 $78.96M
₿4.23K
$0.02263
₿0.0000012
$0.02057
₿0.0000012
$7.21M
₿108.14
$84.96M
₿4.64K
$78.96M
₿4.23K
Previsão de Preço do WAX(waxp)
576 Mil.k Alliance  MLK $0.1648
₿0.0000055
8.49 $78.36M
₿2K
$0.1928
₿0.0000058
$0.1518
₿0.0000053
$52.67M
₿25.65
$162.11M
₿5.61K
$78.36M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
577 Ark  ARK $0.4162
₿0.000013
8.74 $78.38M
₿2.42K
$0.4188
₿0.000014
$0.3797
₿0.000013
$5.28M
₿89.65
$79.04M
$78.38M
₿2.42K
Previsão de Preço do Ark(ark)
582 TerraUSD  USTC $0.01378
₿0.00000035
5.55 $77.05M
₿3.21K
$0.01437
₿0.00000037
$0.01303
₿0.00000035
$15.27M
₿160.98
$83.95M
₿3.51K
$77.05M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
585 SPACE ID  ID $0.1778
₿0.000012
10.79 $76.44M
₿5.42K
$0.1804
₿0.000013
$0.1593
₿0.000012
$24M
₿450
$354.51M
₿25.13K
$76.44M
₿5.42K
Previsão de Preço do SPACE ID(id)
588 iExec RLC  RLC $1.05
₿0.000048
10.35 $76.03M
₿3.5K
$1.06
₿0.000051
$0.9506
₿0.000048
$7.88M
₿170.45
$91.38M
₿4.2K
$76.03M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
590 Moonbeam  GLMR $0.07594
₿0.0000062
10.13 $75.46M
₿5.35K
$0.07622
₿0.0000066
$0.06871
₿0.0000062
$11.88M
₿174.35
$89.8M
₿6.98K
$75.46M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
595 Steem  STEEM $0.1426
₿0.0000045
6.78 $73.95M
₿2.1K
$0.1436
₿0.0000048
$0.1332
₿0.0000045
$10.14M
₿87.05
$73.95M
$73.95M
₿2.1K
Previsão de Preço do Steem(steem)
599 Zeus Network  ZEUS $0.1892
₿0.000011
5.14 $72.28M
₿0
$0.1941
₿0.000014
$0.1789
₿0.000011
$9.95M
₿524.14
$188.84M
₿11.81K
$72.28M
₿0
Previsão de Preço do Zeus Network(zeus)
601 Marlin  POND $0.00884
₿0.00000044
6.45 $72.34M
₿3.62K
$0.008886
₿0.00000045
$0.008275
₿0.00000043
$8.45M
₿83.75
$88.29M
₿3.62K
$72.34M
₿3.62K
Previsão de Preço do Marlin(pond)
602 Apu Apustaja  APU $0.0002141
₿0.0000000056
16.59 $72.4M
₿0
$0.0002166
₿0.0000000061
$0.000182
₿0.0000000036
$4.96M
₿82.68
$72.4M
₿2.42K
$72.4M
₿0
Previsão de Preço do Apu Apustaja(apu)
603 Dent  DENT $0.0007529
₿0.000000026
18.95 $72.03M
₿2.55K
$0.0007766
₿0.000000028
$0.0006323
₿0.000000026
$9.89M
₿153.75
$75.3M
₿2.67K
$72.03M
₿2.55K
Previsão de Preço do Dent(dent)
604 CYBER  CYBER $1.65
₿0.00019
24.00 $72M
₿2.15K
$1.84
₿0.00020
$1.32
₿0.00019
$98.21M
₿406.88
$164.51M
₿19.5K
$72M
₿2.15K
Previsão de Preço do CYBER(cyber)
607 Vanar Chain  VANRY $0.03696
₿0.0000031
24.62 $71.39M
₿4.38K
$0.03831
₿0.0000033
$0.02958
₿0.0000031
$30.55M
₿277.07
$73.43M
₿4.38K
$71.39M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
608 Balancer  BAL $1.11
₿0.000068
7.05 $71.46M
₿3.85K
$1.13
₿0.000071
$1.03
₿0.000068
$11.81M
₿131.23
$76.73M
₿4.3K
$71.46M
₿3.85K
Previsão de Preço do Balancer(bal)
609 Arcblock  ABT $0.7228
₿0.000040
5.94 $71.25M
₿4.03K
$0.7281
₿0.000043
$0.6816
₿0.000039
$828.25K
₿141.83
$134.44M
₿7.6K
$71.25M
₿4.03K
Previsão de Preço do Arcblock(abt)
611 Dogelon Mars  ELON $0.0000001274
₿0.0000000000036
6.81 $70.08M
₿1.99K
$0.0000001292
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$9.14M
₿63.68
$127.5M
₿3.63K
$70.08M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
612 Paxos Standard  USDP $0.9998
₿0.000014
-0.03 $69.95M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$5.8M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
615 ANDY ETH  ANDY $0.00006931
₿0.00000000068
19.24 $69.22M
₿0
$0.00007229
₿0.0000000011
$0.00005776
₿0.00000000062
$1.71M
₿126.37
$69.22M
₿680.75
$69.22M
₿0
Previsão de Preço do ANDY ETH(andy)
623 JOE  JOE $0.1723
₿0.000011
23.11 $68.61M
₿3.86K
$0.1803
₿0.000011
$0.1399
₿0.000011
$27.09M
₿381.33
$86.11M
₿5.65K
$68.61M
₿3.86K
Previsão de Preço do JOE(joe)
625 Taiko  TAIKO $0.4393
10.29 $68.6M
$0.4437
$0.397
$21.52M
$439.17M
$68.6M
Previsão de Preço do Taiko(taiko)
627 CARV  CARV $0.2757
9.62 $68.34M
$0.2765
$0.2513
$17.29M
$232.88M
$68.34M
Previsão de Preço do CARV(carv)
628 Goldfinch  GFI $0.7355
₿0.000055
7.02 $68.46M
₿4K
$0.7516
₿0.000062
$0.6863
₿0.000054
$1.13M
₿206.72
$84.13M
₿6.38K
$68.46M
₿4K
Previsão de Preço do Goldfinch(gfi)
634 Adventure Gold  AGLD $0.7973
₿0.000021
7.45 $66.58M
₿1.63K
$0.8049
₿0.000022
$0.7361
₿0.000021
$21.63M
₿193.06
$74M
₿1.63K
$66.58M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
635 Ocean Protocol  OCEAN $0.3328
₿0.000015
8.48 $66.6M
₿9.44K
$0.3344
₿0.000016
$0.3065
₿0.000015
$349.72K
₿693.8
$91.03M
₿21.92K
$66.6M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
637 Auction  AUCTION $10.04
₿0.00031
7.85 $66.21M
₿2.04K
$10.12
₿0.00033
$9.28
₿0.00031
$17.67M
₿245.71
$76.76M
₿2.4K
$66.21M
₿2.04K
Previsão de Preço do Auction(auction)
638 SSV Network  SSV $9.31
₿0.00076
14.33 $65.99M
₿5.39K
$9.55
₿0.00076
$8.08
₿0.00068
$32.95M
₿676.96
$124.53M
₿8.58K
$65.99M
₿5.39K
Previsão de Preço do SSV Network(ssv)
639 Numeraire  NMR $8.23
₿0.00046
8.60 $65.85M
₿2.9K
$8.26
₿0.00048
$7.53
₿0.00045
$11.52M
₿121.21
$87.72M
₿4.95K
$65.85M
₿2.9K
Previsão de Preço do Numeraire(nmr)
643 Neutron  NTRN $0.1092
₿0.000015
16.27 $65.53M
₿4.21K
$0.1103
₿0.000016
$0.09359
₿0.000014
$11.62M
₿196.13
$109.16M
₿15.05K
$65.53M
₿4.21K
Previsão de Preço do Neutron(ntrn)
646 Wrapped Centrifuge  WCFG $0.2161
₿0.000012
11.09 $65.24M
₿4.37K
$0.2263
₿0.000012
$0.1944
₿0.000011
$162.97K
₿15.04
$65.24M
$65.24M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
651 Solidus Ai Tech  AITECH $0.04172
₿0.0000031
9.67 $64.35M
₿1.67K
$0.04168
₿0.0000034
$0.0377
₿0.0000030
$23.88M
₿115.83
$82.92M
₿6.28K
$64.35M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
656 Polyhedra Network  ZKJ $0.1967
₿0.000036
19.81 $63.61M
₿0
$0.2165
₿0.000040
$0.1632
₿0.000036
$28.04M
₿485.7
$196.37M
₿32.51K
$63.61M
₿0
Previsão de Preço do Polyhedra Network(zkj)
657 Moonriver  MOVR $6.47
₿0.00025
13.05 $63.13M
₿2.3K
$6.54
₿0.00027
$5.72
₿0.00025
$9.08M
₿150.56
$77.51M
₿2.9K
$63.13M
₿2.3K
Previsão de Preço do Moonriver(movr)
662 Cartesi  CTSI $0.07145
₿0.0000038
14.51 $62.07M
₿3.07K
$0.07103
₿0.0000040
$0.062
₿0.0000038
$10.72M
₿150.18
$71.06M
₿3.91K
$62.07M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
665 Oasys  OAS $0.01366
₿0.0000011
19.62 $61.51M
₿2.17K
$0.01413
₿0.0000011
$0.01138
₿0.0000011
$12.61M
₿16.86
$136.61M
₿11.65K
$61.51M
₿2.17K
Previsão de Preço do Oasys(oas)
666 Zentry  ZENT $0.008643
6.16 $61.44M
$0.008663
$0.008122
$12.36M
$83.86M
$61.44M
Previsão de Preço do Zentry(zent)
668 RIF Token  RIF $0.06101
₿0.0000036
10.18 $60.98M
₿3.65K
$0.06116
₿0.0000038
$0.05517
₿0.0000036
$4.61M
₿52.65
$60.98M
₿3.65K
$60.98M
₿3.65K
Previsão de Preço do RIF Token(rif)
669 Medibloc  MED $0.006033
₿0.00000024
5.13 $60.82M
₿1.99K
$0.006056
₿0.00000025
$0.005716
₿0.00000023
$929.91K
₿459.55
$65.59M
₿2.31K
$60.82M
₿1.99K
Previsão de Preço do Medibloc(med)
670 Supra  SUPRA $0.004036
14.18 $60.48M
$0.004381
$0.003532
$11.27M
$321.18M
$60.48M
Previsão de Preço do Supra(supra)
681 Magic  MAGIC $0.1893
₿0.000014
3.71 $58.35M
₿3.86K
$0.2007
₿0.000014
$0.1822
₿0.000013
$120.89M
₿857.34
$65.89M
₿4.99K
$58.35M
₿3.86K
Previsão de Preço do Magic(magic)
683 Oraichain Token  ORAI $3.03
₿0.00020
9.98 $57.38M
₿3.27K
$3.05
₿0.00020
$2.76
₿0.00020
$1.01M
₿99.69
$58.11M
₿3.64K
$57.38M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
684 Wilder World  WILD $0.1771
₿0.000014
24.23 $57.51M
₿3.98K
$0.1834
₿0.000015
$0.1424
₿0.000013
$2.06M
₿32.35
$88.67M
₿7.14K
$57.51M
₿3.98K
Previsão de Preço do Wilder World(wild)
686 Gains Network  GNS $1.95
₿0.000065
18.95 $57.06M
₿2.23K
$1.97
₿0.000067
$1.63
₿0.000065
$9.42M
₿78.65
$57.06M
₿2.23K
$57.06M
₿2.23K
Previsão de Preço do Gains Network(gns)
687 SECRET  SCRT $0.1826
₿0.0000083
10.86 $57M
₿2.27K
$0.1834
₿0.0000088
$0.1639
₿0.0000083
$5.48M
₿60.07
$59.91M
₿2.44K
$57M
₿2.27K
Previsão de Preço do SECRET(scrt)
703 Humans.ai  HEART $0.007065
₿0.00000039
1.56 $55.12M
₿2.21K
$0.007235
₿0.00000043
$0.006714
₿0.00000038
$477.84K
₿8.91
$55.12M
₿3.09K
$55.12M
₿2.21K
Previsão de Preço do Humans.ai(heart)
705 Kyber Network Crystal  KNC $0.3219
₿0.000010
7.13 $54.75M
₿1.85K
$0.3227
₿0.000011
$0.2978
₿0.000010
$8.3M
₿261.84
$77.33M
₿2.59K
$54.75M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
707 Smooth Love Potion  SLP $0.001519
₿0.000000076
12.49 $54.59M
₿3.18K
$0.001526
₿0.000000081
$0.001346
₿0.000000076
$10.41M
₿254.16
$54.59M
$54.59M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
713 WINk  WIN $0.0000545
₿0.0000000022
4.80 $54.15M
₿2.13K
$0.00005489
₿0.0000000022
$0.00005182
₿0.0000000022
$28.29M
₿117.77
$54.44M
₿2.21K
$54.15M
₿2.13K
Previsão de Preço do WINk(win)
715 Bone ShibaSwap  BONE $0.2165
₿0.000010
8.72 $54.11M
₿2.52K
$0.2174
₿0.000010
$0.1969
₿0.000010
$7.85M
₿135.83
$54.13M
₿2.52K
$54.11M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
716 Propy  PRO $0.9306
₿0.000038
4.40 $53.89M
₿2.21K
$0.9437
₿0.000040
$0.891
₿0.000036
$17.43M
₿140.66
$93.08M
₿3.81K
$53.89M
₿2.21K
Previsão de Preço do Propy(pro)
718 Escoin Token  ELG $0.2919
₿0.000017
5.35 $53.78M
₿2.42K
$0.2922
₿0.000017
$0.2771
₿0.000016
$523.47K
₿12.24
$72.98M
₿4.29K
$53.78M
₿2.42K
Previsão de Preço do Escoin Token(elg)
720 ECOMI  OMI $0.0001979
₿0.0000000099
0.91 $53.63M
₿2.71K
$0.0002004
₿0.000000010
$0.0001902
₿0.0000000097
$1.78M
₿7.27
$61.53M
₿3.11K
$53.63M
₿2.71K
Previsão de Preço do ECOMI(omi)
724 Hashflow  HFT $0.09096
₿0.0000060
6.29 $53.29M
₿2.33K
$0.09399
₿0.0000063
$0.0844
₿0.0000060
$35.62M
₿214.44
$90.97M
₿6.05K
$53.29M
₿2.33K
Previsão de Preço do Hashflow(hft)
725 HashAI  HASHAI $0.000596
₿0.000000034
14.16 $53.46M
₿0
$0.0006517
₿0.000000035
$0.0005178
₿0.000000030
$1.48M
₿36.98
$56.77M
₿3.3K
$53.46M
₿0
Previsão de Preço do HashAI(hashai)
728 Coin98  C98 $0.05458
₿0.0000059
16.22 $52.76M
₿3.89K
$0.05514
₿0.0000064
$0.04658
₿0.0000058
$27.32M
₿403.72
$54.57M
₿5.3K
$52.76M
₿3.89K
Previsão de Preço do Coin98(c98)
736 Nosana  NOS $0.6168
₿0.000042
2.25 $51.45M
₿3.53K
$0.6331
₿0.000044
$0.5786
₿0.000041
$1.3M
₿23.57
$61.69M
₿4.24K
$51.45M
₿3.53K
Previsão de Preço do Nosana(nos)
741 LandWolf  WOLF $0.00005607
20.64 $50.56M
$0.00005715
$0.00004627
$3.82M
$50.56M
$50.56M
Previsão de Preço do LandWolf(wolf)
743 Celer Network  CELR $0.008932
₿0.00000050
12.54 $50.42M
₿2.84K
$0.008991
₿0.00000050
$0.007888
₿0.00000046
$13.39M
₿373.3
$89.32M
₿5.03K
$50.42M
₿2.84K
Previsão de Preço do Celer Network(celr)
751 MMX  MMX $0.3042
₿0.000031
-1.54 $49.51M
₿0
$0.3499
₿0.000031
$0.3023
₿0.000030
$51.1K
₿0.12
$151.75M
₿4.76K
$49.51M
₿0
Previsão de Preço do MMX(mmx)
754 Aurora  AURORA $0.0792
₿0.0000045
10.97 $49.02M
₿2K
$0.07925
₿0.0000049
$0.07121
₿0.0000045
$951.86K
₿23.52
$79.19M
₿4.53K
$49.02M
₿2K
Previsão de Preço do Aurora(aurora)
757 Gemini Dollar  GUSD $0.9988
₿0.000014
-0.13 $48.56M
₿1.8K
$1
₿0.000014
$0.9948
₿0.000014
$258.92M
₿20.99
$48.56M
₿1.8K
$48.56M
₿1.8K
764 Tensor  TNSR $0.1426
₿0.000023
16.91 $47.82M
₿2.94K
$0.1446
₿0.000028
$0.1213
₿0.000022
$21.57M
₿5.59K
$142.9M
₿23.48K
$47.82M
₿2.94K
Previsão de Preço do Tensor(tnsr)
771 CertiK  CTK $0.3207
₿0.000013
8.60 $47.29M
₿1.73K
$0.3357
₿0.000013
$0.2939
₿0.000012
$7.22M
₿32.93
$47.57M
₿1.74K
$47.29M
₿1.73K
Previsão de Preço do CertiK(ctk)
774 Forta  FORT $0.07769
₿0.0000028
9.11 $46.6M
₿987.97
$0.09157
₿0.0000029
$0.07087
₿0.0000028
$5.21M
₿11.38
$77.57M
₿2.9K
$46.6M
₿987.97
Previsão de Preço do Forta(fort)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.