$3.32T
Capitalização total de mercado
$125.76B
Volume total
BTC 57.44%     ETH 12.01%
Dominância

Página de Resultados 4 para Principais criptomoedas Animoca Brands Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Animoca Brands Portfolio
Animoca Brands Portfolio (656)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
716 Gemini Dollar  GUSD $1
₿0.000010
0.20 $46.6M
₿489.3
$1
₿0.000010
$0.9978
₿0.000010
$613.24K
₿6.45
$46.6M
₿489.3
$46.6M
₿489.3
718 Lisk  LSK $0.2047
₿0.0000021
-1.16 $46.36M
₿487.9
$0.2073
₿0.0000021
$0.1997
₿0.0000020
$5.21M
₿54.7
$81.93M
₿862.26
$46.36M
₿487.9
Previsão de Preço do Lisk(lsk)
725 Spell Token  SPELL $0.0002664
₿0.0000000027
-0.96 $45.66M
₿479.4
$0.0002697
₿0.0000000028
$0.0002619
₿0.0000000027
$4.69M
₿49.29
$52.19M
₿547.88
$45.66M
₿479.4
Previsão de Preço do Spell Token(spell)
728 Echelon Prime  PRIME $0.7547
₿0.0000079
-0.64 $45.46M
₿476.64
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.99M
₿115.1
$83.88M
₿879.37
$45.46M
₿476.64
Previsão de Preço do Echelon Prime(prime)
729 Stratis  STRAX $0.02217
₿0.00000023
-0.23 $45.43M
₿476.75
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.17M
₿43.83
$47.1M
₿494.2
$45.43M
₿476.75
Previsão de Preço do Stratis(strax)
731 Constellation  DAG $0.01187
₿0.00000012
-1.47 $45.09M
₿473.5
$0.01206
₿0.00000012
$0.01187
₿0.00000012
$459.72K
₿4.83
$45.09M
₿473.5
$45.09M
₿473.5
Previsão de Preço do Constellation(dag)
736 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04476
₿0.00000046
-1.77 $44.7M
₿469.42
$0.04581
₿0.00000047
$0.0436
₿0.00000045
$7.7M
₿81.26
$44.7M
₿469.42
$44.7M
₿469.42
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
743 Swipe  SXP $0.06641
₿0.00000069
-5.22 $44.29M
₿464.95
$0.07007
₿0.00000072
$0.06548
₿0.00000068
$5.81M
₿60.98
$44.4M
₿466.19
$44.29M
₿464.95
Previsão de Preço do Swipe(sxp)
745 io.net  IO $0.1636
₿0.0000017
-3.15 $44M
₿461.91
$0.1893
₿0.0000019
$0.1622
₿0.0000017
$57.15M
₿601.77
$130.75M
₿1.37K
$44M
₿461.91
Previsão de Preço do io.net(io)
746 SECRET  SCRT $0.1325
₿0.0000013
0.97 $43.8M
₿459.8
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.56M
₿47.74
$45.79M
₿480.68
$43.8M
₿459.8
Previsão de Preço do SECRET(scrt)
750 ZelCash  FLUX $0.1091
₿0.0000011
-2.33 $43.57M
₿457.53
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.02M
₿45.22
$43.64M
₿458.25
$43.57M
₿457.53
Previsão de Preço do ZelCash(flux)
751 Osmosis  OSMO $0.0573
₿0.00000060
-2.90 $43.56M
₿457.26
$0.05911
₿0.00000061
$0.05587
₿0.00000058
$3.62M
₿38.04
$56.61M
₿594.35
$43.56M
₿457.26
Previsão de Preço do Osmosis(osmo)
760 Audius  AUDIO $0.03074
₿0.00000032
-1.63 $42.69M
₿448.14
$0.03131
₿0.00000032
$0.03022
₿0.00000031
$3.99M
₿41.9
$42.69M
₿448.14
$42.69M
₿448.14
Previsão de Preço do Audius(audio)
761 Big Time  BIGTIME $0.02231
₿0.00000023
-3.44 $42.52M
₿446.44
$0.02311
₿0.00000023
$0.02189
₿0.00000022
$8.17M
₿79.59
$111.42M
₿1.17K
$42.52M
₿446.44
Previsão de Preço do Big Time(bigtime)
768 CYBER  CYBER $0.7525
₿0.0000079
-1.22 $41.85M
₿439.34
$0.7649
₿0.0000079
$0.737
₿0.0000077
$6.81M
₿77.83
$75.26M
₿790.16
$41.85M
₿439.34
Previsão de Preço do CYBER(cyber)
769 SATS (Ordinals)  SATS $0.00000001996
₿0.00000000000020
4.14 $41.84M
₿439.35
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.71M
₿101.88
$41.84M
₿439.35
$41.84M
₿439.35
Previsão de Preço do SATS (Ordinals)(sats)
771 CertiK  CTK $0.2685
₿0.0000028
-1.34 $41.5M
₿435.66
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$3.07M
₿29.54
$41.53M
₿436.04
$41.5M
₿435.66
Previsão de Preço do CertiK(ctk)
774 Metis Token  METIS $5.68
₿0.000059
2.03 $41.18M
₿432.29
$5.72
₿0.000059
$5.39
₿0.000056
$9.87M
₿103.06
$56.41M
₿592.24
$41.18M
₿432.29
Previsão de Preço do Metis Token(metis)
775 Everipedia  IQ $0.001668
₿0.000000017
-1.50 $40.94M
₿430.77
$0.001698
₿0.000000017
$0.00164
₿0.000000017
$1M
₿8.56
$40.94M
₿430.77
$40.94M
₿430.77
Previsão de Preço do Everipedia(iq)
777 Delysium  AGI $0.01773
₿0.00000018
-1.90 $40.78M
₿428.11
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.78M
₿18.73
$53.21M
₿558.61
$40.78M
₿428.11
Previsão de Preço do Delysium(agi)
784 Hivemapper  HONEY $0.007225
₿0.000000075
-5.01 $40.13M
₿421.23
$0.007629
₿0.000000079
$0.007113
₿0.000000074
$550.06K
₿5.78
$47.12M
₿494.61
$40.13M
₿421.23
Previsão de Preço do Hivemapper(honey)
786 Kyber Network Crystal  KNC $0.2359
₿0.0000024
-1.96 $40.13M
₿421.26
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.47M
₿46.82
$56.8M
₿596.32
$40.13M
₿421.26
Previsão de Preço do Kyber Network Crystal(knc)
790 Ontology Gas  ONG $0.09033
₿0.00000094
-2.50 $39.74M
₿417.02
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.2M
₿12.47
$72.24M
₿758.17
$39.74M
₿417.02
Previsão de Preço do Ontology Gas(ong)
794 Auction  AUCTION $5.56
₿0.000058
-0.09 $39.39M
₿413.49
$5.67
₿0.000059
$5.42
₿0.000056
$8.24M
₿86.32
$42.44M
₿445.6
$39.39M
₿413.49
Previsão de Preço do Auction(auction)
795 TerraUSD  USTC $0.00705
₿0.000000073
-1.23 $39.34M
₿413.01
$0.007163
₿0.000000074
$0.006872
₿0.000000071
$3.58M
₿37.88
$42.88M
₿450.18
$39.34M
₿413.01
Previsão de Preço do TerraUSD(ustc)
797 WAX  WAXP $0.008673
₿0.000000090
-1.20 $39.23M
₿411.91
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.74M
₿13.48
$72.77M
₿763.99
$39.23M
₿411.91
Previsão de Preço do WAX(waxp)
805 Mil.k Alliance  MLK $0.07319
₿0.00000076
-1.00 $38.22M
₿401.29
$0.07454
₿0.00000077
$0.07194
₿0.00000075
$899K
₿9.39
$71.82M
₿753.98
$38.22M
₿401.29
Previsão de Preço do Mil.k Alliance(mlk)
806 Steem  STEEM $0.07122
₿0.00000074
-2.70 $38.24M
₿401.21
$0.07347
₿0.00000076
$0.07004
₿0.00000073
$7.96M
₿83.62
$38.25M
₿401.36
$38.24M
₿401.21
Previsão de Preço do Steem(steem)
809 Aevo  AEVO $0.04143
₿0.00000043
-4.13 $38M
₿398.95
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$7.1M
₿88.02
$41.48M
₿435.49
$38M
₿398.95
Previsão de Preço do Aevo(aevo)
811 Chromia  CHR $0.04467
₿0.00000046
-1.44 $38.04M
₿398.91
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.34M
₿45.56
$38.04M
₿398.91
$38.04M
₿398.91
Previsão de Preço do Chromia(chr)
818 Universal ETH  UNIETH $3,698.52
₿0.038
-1.71 $37.65M
₿395.29
$3,787.63
₿0.039
$3,676.01
₿0.038
$2.52K
₿0.03
$37.65M
₿395.29
$37.65M
₿395.29
Previsão de Preço do Universal ETH(unieth)
822 Songbird  SGB $0.002322
₿0.000000024
0.92 $37.45M
₿393.19
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$115.95K
₿1.26
$44.25M
₿464.53
$37.45M
₿393.19
Previsão de Preço do Songbird(sgb)
829 Civic  CVC $0.04643
₿0.00000048
-2.29 $37.22M
₿390.73
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.86M
₿40.55
$46.41M
₿487.19
$37.22M
₿390.73
Previsão de Preço do Civic(cvc)
832 Liquity  LQTY $0.3763
₿0.0000039
-9.46 $36.87M
₿387.03
$0.4156
₿0.0000043
$0.3718
₿0.0000038
$9.37M
₿99.68
$37.61M
₿394.82
$36.87M
₿387.03
Previsão de Preço do Liquity(lqty)
834 Manta Network  MANTA $0.08012
₿0.00000084
-4.45 $36.69M
₿385.11
$0.08425
₿0.00000087
$0.07767
₿0.00000081
$7.73M
₿81.05
$80.12M
₿841
$36.69M
₿385.11
Previsão de Preço do Manta Network(manta)
838 RIF Token  RIF $0.03644
₿0.00000038
-1.33 $36.45M
₿382.87
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.3M
₿13.65
$36.45M
₿382.87
$36.45M
₿382.87
Previsão de Preço do RIF Token(rif)
840 DUSK Network  DUSK $0.07305
₿0.00000076
6.91 $36.43M
₿381.96
$0.07535
₿0.00000078
$0.06196
₿0.00000064
$14.62M
₿153.17
$36.43M
₿381.96
$36.43M
₿381.96
Previsão de Preço do DUSK Network(dusk)
842 Taiko  TAIKO $0.1767
₿0.0000018
-2.09 $36.04M
₿378.4
$0.181
₿0.0000018
$0.1753
₿0.0000018
$3.59M
₿37.78
$176.73M
₿1.86K
$36.04M
₿378.4
Previsão de Preço do Taiko(taiko)
844 Osaka Protocol  OSAK $0.00000004721
₿0.00000000000049
-1.80 $35.96M
₿377.05
$0.00000004808
₿0.00000000000050
$0.00000004637
₿0.00000000000048
$16.25K
₿0.17
$35.96M
₿377.05
$35.96M
₿377.05
Previsão de Preço do Osaka Protocol(osak)
845 Balancer  BAL $0.5534
₿0.0000058
-1.61 $35.73M
₿375.08
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.12M
₿22.32
$39.43M
₿413.92
$35.73M
₿375.08
Previsão de Preço do Balancer(bal)
846 Across Protocol  ACX $0.0538
₿0.00000056
-3.26 $35.59M
₿373.65
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.57M
₿29.35
$53.78M
₿564.61
$35.59M
₿373.65
Previsão de Preço do Across Protocol(acx)
853 Xai  XAI $0.01805
₿0.00000018
7.80 $35.21M
₿369.57
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$36.34M
₿381.11
$38.39M
₿402.95
$35.21M
₿369.57
Previsão de Preço do Xai(xai)
855 Moonwell  WELL $0.007697
₿0.000000080
-3.23 $34.92M
₿366.73
$0.007954
₿0.000000082
$0.007648
₿0.000000080
$3.18M
₿33.45
$38.54M
₿404.79
$34.92M
₿366.73
Previsão de Preço do Moonwell(well)
866 Medibloc  MED $0.00323
₿0.000000033
14.67 $34.33M
₿360.47
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$27.08M
₿283.74
$36.88M
₿387.23
$34.33M
₿360.47
Previsão de Preço do Medibloc(med)
867 Zentry  ZENT $0.004412
₿0.000000046
-1.83 $34.33M
₿360.42
$0.004503
₿0.000000046
$0.004405
₿0.000000045
$2.3M
₿24.2
$42.79M
₿449.23
$34.33M
₿360.42
Previsão de Preço do Zentry(zent)
873 Moonbeam  GLMR $0.03254
₿0.00000034
35.85 $33.97M
₿356.59
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$28.94M
₿305.88
$39.56M
₿415.27
$33.97M
₿356.59
Previsão de Preço do Moonbeam(glmr)
877 Ocean Protocol  OCEAN $0.167
₿0.0000017
-0.82 $33.4M
₿351.06
$0.1692
₿0.0000017
$0.166
₿0.0000017
$49.69K
₿0.52
$44.71M
₿469.9
$33.4M
₿351.06
Previsão de Preço do Ocean Protocol(ocean)
882 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-27.74 $33.24M
₿348.93
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.42
₿0
$52.04M
₿546.27
$33.24M
₿348.93
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
884 Aurora  AURORA $0.04939
₿0.00000051
-3.32 $33.21M
₿348.7
$0.05113
₿0.00000053
$0.0493
₿0.00000051
$593.14K
₿6.22
$49.42M
₿518.86
$33.21M
₿348.7
Previsão de Preço do Aurora(aurora)
891 SPACE ID  ID $0.07587
₿0.00000079
3.32 $32.7M
₿341.5
$0.07583
₿0.00000079
$0.07066
₿0.00000074
$10.71M
₿141.13
$151.64M
₿1.58K
$32.7M
₿341.5
Previsão de Preço do SPACE ID(id)
893 Cartesi  CTSI $0.03622
₿0.00000038
-0.90 $32.62M
₿342.46
$0.03666
₿0.00000038
$0.03525
₿0.00000036
$2.41M
₿25.44
$36.21M
₿380.11
$32.62M
₿342.46
Previsão de Preço do Cartesi(ctsi)
899 Phala Network  PHA $0.03878
₿0.00000040
-2.92 $32.02M
₿336.16
$0.03995
₿0.00000041
$0.03812
₿0.00000039
$5.64M
₿59.21
$38.79M
₿407.19
$32.02M
₿336.16
Previsão de Preço do Phala Network(pha)
900 Marlin  POND $0.003901
₿0.000000040
-1.58 $31.99M
₿335.92
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.19M
₿12.41
$39.01M
₿409.54
$31.99M
₿335.92
Previsão de Preço do Marlin(pond)
903 Wilder World  WILD $0.06624
₿0.00000069
-4.71 $31.73M
₿333.15
$0.06952
₿0.00000071
$0.06494
₿0.00000068
$448.86K
₿4.72
$33.13M
₿347.82
$31.73M
₿333.15
Previsão de Preço do Wilder World(wild)
906 SingularityNET  AGIX $0.1207
₿0.0000012
-2.08 $31.4M
₿329.7
$0.1256
₿0.0000013
$0.118
₿0.0000012
$15.29K
₿0.16
$65.07M
₿683.19
$31.4M
₿329.7
Previsão de Preço do SingularityNET(agix)
908 Magic  MAGIC $0.09858
₿0.0000010
-2.32 $31.31M
₿328.72
$0.1009
₿0.0000010
$0.09665
₿0.0000010
$6.9M
₿81.46
$34.27M
₿359.83
$31.31M
₿328.72
Previsão de Preço do Magic(magic)
911 Smooth Love Potion  SLP $0.0008576
₿0.0000000089
-1.58 $31.22M
₿327.75
$0.0008716
₿0.0000000090
$0.0008319
₿0.0000000087
$2.64M
₿27.61
$31.22M
₿327.75
$31.22M
₿327.75
Previsão de Preço do Smooth Love Potion(slp)
919 dKargo  DKA $0.006135
₿0.000000064
-1.43 $30.68M
₿322.13
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.17M
₿22.86
$30.68M
₿322.13
$30.68M
₿322.13
Previsão de Preço do dKargo(dka)
920 Dymension  DYM $0.06892
₿0.00000072
-5.54 $30.66M
₿321.83
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.8M
₿50.37
$68.88M
₿723.09
$30.66M
₿321.83
Previsão de Preço do Dymension(dym)
923 Kujira  KUJI $0.0486
₿0.00000051
2.49 $30.63M
₿261.32
$0.04864
₿0.00000051
$0.04186
₿0.00000043
$252.03
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
930 PONKE  PONKE $0.05446
₿0.00000057
-2.03 $30.3M
₿318.09
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.26M
₿55.24
$30.31M
₿318.13
$30.3M
₿318.09
Previsão de Preço do PONKE(ponke)
938 Banana Gun  BANANA $7.42
₿0.000077
-1.56 $29.79M
₿312.75
$8.39
₿0.000086
$7.29
₿0.000076
$27.39M
₿287.58
$62.32M
₿654.3
$29.79M
₿312.75
Previsão de Preço do Banana Gun(banana)
946 PAAL AI  PAAL $0.03266
₿0.00000034
9.33 $29.29M
₿306.53
$0.03278
₿0.00000034
$0.02862
₿0.00000029
$3.64M
₿33.86
$32.64M
₿341.54
$29.29M
₿306.53
Previsão de Preço do PAAL AI(paal)
949 Uquid Coin  UQC $2.9
₿0.000030
6.75 $29.02M
₿304.72
$2.98
₿0.000031
$2.72
₿0.000027
$12.4K
₿0.13
$116.1M
₿1.22K
$29.02M
₿304.72
Previsão de Preço do Uquid Coin(uqc)
971 Clearpool  CPOOL $0.03087
₿0.00000032
-1.79 $27.89M
₿292.81
$0.03159
₿0.00000032
$0.03079
₿0.00000032
$1.6M
₿15.87
$30.87M
₿324.06
$27.89M
₿292.81
Previsão de Preço do Clearpool(cpool)
973 WINk  WIN $0.00002788
₿0.00000000029
-2.79 $27.67M
₿290.51
$0.00002869
₿0.00000000029
$0.00002758
₿0.00000000028
$9.73M
₿95.56
$27.82M
₿292.06
$27.67M
₿290.51
Previsão de Preço do WINk(win)
974 Moonriver  MOVR $2.62
₿0.000027
-2.55 $27.64M
₿290.18
$2.7
₿0.000027
$2.53
₿0.000026
$3.99M
₿27.1
$32.12M
₿337.25
$27.64M
₿290.18
Previsão de Preço do Moonriver(movr)
984 Nym  NYM $0.03296
₿0.00000034
-3.70 $27.13M
₿284.78
$0.03431
₿0.00000035
$0.03269
₿0.00000034
$1.76M
₿18.45
$32.87M
₿345.02
$27.13M
₿284.78
Previsão de Preço do Nym(nym)
991 Metaplex  MPLX $0.05143
₿0.00000053
1.56 $26.91M
₿280.79
$0.0514
₿0.00000053
$0.04897
₿0.00000050
$2.47M
₿25.93
$51.38M
₿536.16
$26.91M
₿280.79
Previsão de Preço do Metaplex(mplx)
1000 Keep Network  KEEP $0.04834
₿0.00000050
2.74 $26.58M
₿279.05
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$11.38K
₿0.12
$48.35M
₿507.62
$26.58M
₿279.05
Previsão de Preço do Keep Network(keep)
1001 Gains Network  GNS $1.01
₿0.000010
2.67 $26.56M
₿278.88
$1.02
₿0.000010
$0.9511
₿0.0000099
$4.04M
₿42.72
$26.56M
₿278.88
$26.56M
₿278.88
Previsão de Preço do Gains Network(gns)
1006 Adventure Gold  AGLD $0.3015
₿0.0000031
1.20 $26.36M
₿276.77
$0.3014
₿0.0000031
$0.284
₿0.0000029
$7.05M
₿73.41
$27.99M
₿293.86
$26.36M
₿276.77
Previsão de Preço do Adventure Gold(agld)
1022 Pocket Network  POKT $0.01276
₿0.00000013
-4.08 $25.66M
₿269.39
$0.01332
₿0.00000013
$0.01264
₿0.00000013
$899.69K
₿9.51
$30M
₿314.87
$25.66M
₿269.39
Previsão de Preço do Pocket Network(pokt)
1029 JOE  JOE $0.06328
₿0.00000066
-3.05 $25.55M
₿268.28
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.42M
₿35.87
$31.64M
₿332.18
$25.55M
₿268.28
Previsão de Preço do JOE(joe)
1031 Arcblock  ABT $0.2589
₿0.0000027
-2.81 $25.53M
₿268
$0.2668
₿0.0000027
$0.2541
₿0.0000026
$85.69K
₿0.9
$48.16M
₿505.65
$25.53M
₿268
Previsão de Preço do Arcblock(abt)
1037 BounceBit  BB $0.06179
₿0.00000064
-4.03 $25.32M
₿265.78
$0.0645
₿0.00000066
$0.06023
₿0.00000063
$8.77M
₿100.89
$129.82M
₿1.36K
$25.32M
₿265.78
Previsão de Preço do BounceBit(bb)
1051 Cetus Protocol  CETUS $0.02748
₿0.00000028
-1.58 $24.68M
₿258.81
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.73M
₿38.06
$27.51M
₿288.5
$24.68M
₿258.81
Previsão de Preço do Cetus Protocol(cetus)
1054 Huobi Token  HT $0.2245
₿0.0000023
1.54 $24.6M
₿258.24
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.56K
₿0.18
$24.6M
₿258.24
$24.6M
₿258.24
Previsão de Preço do Huobi Token(ht)
1069 Tensor  TNSR $0.07199
₿0.00000075
-0.36 $24.09M
₿252.96
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.14M
₿169.61
$72.01M
₿755.99
$24.09M
₿252.96
Previsão de Preço do Tensor(tnsr)
1073 Celer Network  CELR $0.00423
₿0.000000044
-2.03 $23.9M
₿250.93
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.96M
₿20.59
$42.33M
₿444.49
$23.9M
₿250.93
Previsão de Preço do Celer Network(celr)
1074 Renzo  REZ $0.005311
₿0.000000055
-6.35 $23.89M
₿250.78
$0.005671
₿0.000000058
$0.00526
₿0.000000055
$9.97M
₿107.32
$52.18M
₿547.83
$23.89M
₿250.78
Previsão de Preço do Renzo(rez)
1076 Coin98  C98 $0.02382
₿0.00000025
-3.30 $23.84M
₿250.24
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.04M
₿42.55
$23.84M
₿250.24
$23.84M
₿250.24
Previsão de Preço do Coin98(c98)
1078 Nosana  NOS $0.2853
₿0.0000030
-6.91 $23.8M
₿249.84
$0.307
₿0.0000031
$0.2835
₿0.0000029
$339.33K
₿3.59
$28.54M
₿299.57
$23.8M
₿249.84
Previsão de Preço do Nosana(nos)
1079 Cookie DAO  COOKIE $0.03674
₿0.00000038
-18.14 $23.78M
₿249.64
$0.04524
₿0.00000046
$0.03646
₿0.00000038
$20.96M
₿219.61
$36.7M
₿385.25
$23.78M
₿249.64
Previsão de Preço do Cookie DAO(cookie)
1105 Apu Apustaja  APU $0.00006718
₿0.00000000070
-0.66 $22.62M
₿237.52
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.49M
₿15.57
$22.62M
₿237.52
$22.62M
₿237.52
Previsão de Preço do Apu Apustaja(apu)
1107 Fusionist  ACE $0.2594
₿0.0000027
-2.28 $22.58M
₿237.05
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$9.69M
₿101.6
$37.95M
₿398.44
$22.58M
₿237.05
Previsão de Preço do Fusionist(ace)
1114 Propy  PRO $0.3834
₿0.0000040
-0.47 $22.21M
₿234.48
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.35M
₿119.08
$38.37M
₿404.99
$22.21M
₿234.48
Previsão de Preço do Propy(pro)
1115 Maverick Protocol  MAV $0.02646
₿0.00000027
-1.12 $22.3M
₿234.05
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$2.18M
₿22.87
$52.91M
₿555.3
$22.3M
₿234.05
Previsão de Preço do Maverick Protocol(mav)
1122 ANyONe Protocol  ANYONE $0.2769
₿0.0000029
-1.85 $22.14M
₿232.35
$0.2834
₿0.0000029
$0.2644
₿0.0000027
$1.03M
₿10.86
$27.7M
₿290.67
$22.14M
₿232.35
Previsão de Preço do ANyONe Protocol(anyone)
1134 Bone ShibaSwap  BONE $0.08647
₿0.00000090
-4.56 $21.6M
₿226.77
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.03M
₿11
$21.61M
₿226.87
$21.6M
₿226.77
Previsão de Preço do Bone ShibaSwap(bone)
1147 Dent  DENT $0.0002217
₿0.0000000023
-3.00 $21.23M
₿222.86
$0.0002287
₿0.0000000023
$0.0002117
₿0.0000000022
$2.65M
₿27.89
$22.2M
₿232.99
$21.23M
₿222.86
Previsão de Preço do Dent(dent)
1149 Boba Network  BOBA $0.04299
₿0.00000045
-0.30 $21.2M
₿222.55
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.2M
₿23.08
$21.47M
₿225.44
$21.2M
₿222.55
Previsão de Preço do Boba Network(boba)
1155 ANDY ETH  ANDY $0.00002091
₿0.00000000021
-7.42 $20.86M
₿218.95
$0.0000226
₿0.00000000023
$0.00002016
₿0.00000000021
$612.07K
₿6.45
$20.86M
₿218.95
$20.86M
₿218.95
Previsão de Preço do ANDY ETH(andy)
1156 Goldfinch  GFI $0.2224
₿0.0000023
0.78 $20.83M
₿218.64
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$244.18K
₿2.65
$25.47M
₿267.44
$20.83M
₿218.64
Previsão de Preço do Goldfinch(gfi)
1164 Hashflow  HFT $0.02985
₿0.00000031
0.80 $20.48M
₿215.1
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.67M
₿47.48
$29.85M
₿313.47
$20.48M
₿215.1
Previsão de Preço do Hashflow(hft)
1165 IX Swap  IXS $0.1132
₿0.0000011
-4.68 $20.37M
₿213.85
$0.1209
₿0.0000012
$0.1129
₿0.0000011
$178.53K
₿1.93
$20.37M
₿213.85
$20.37M
₿213.85
Previsão de Preço do IX Swap(ixs)
1171 Saga  SAGA $0.059
₿0.00000061
-5.03 $20.22M
₿212.25
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10M
₿104.82
$64.07M
₿672.38
$20.22M
₿212.25
Previsão de Preço do Saga(saga)
1173 MARBLEX  MBX $0.07545
₿0.00000079
-2.03 $20.19M
₿211.91
$0.07701
₿0.00000080
$0.07541
₿0.00000078
$663.53K
₿6.99
$24.24M
₿254.47
$20.19M
₿211.91
Previsão de Preço do MARBLEX(mbx)
1185 Stader MaticX  MATICX $0.1704
₿0.0000017
-6.08 $19.58M
₿205.78
$0.1855
₿0.0000019
$0.1704
₿0.0000017
$7.29K
₿0.08
$19.58M
₿205.78
$19.58M
₿205.78
Previsão de Preço do Stader MaticX(maticx)
1193 Everscale  EVER $0.009683
₿0.00000010
-0.56 $19.26M
₿202.16
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$91.45K
₿0.98
$20.54M
₿215.6
$19.26M
₿202.16
Previsão de Preço do Everscale(ever)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀