$3.32T
Capitalização total de mercado
$129.91B
Volume total
BTC 57.46%     ETH 12.01%
Dominância

Página de Resultados 3 para Principais criptomoedas Animoca Brands Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Animoca Brands Portfolio
Animoca Brands Portfolio (656)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
422 Ronin  RON $0.1461
₿0.0000015
-2.05 $106.55M
₿1.12K
$0.1504
₿0.0000015
$0.1397
₿0.0000014
$5.29M
₿55.03
$146.14M
₿1.53K
$106.55M
₿1.12K
Previsão de Preço do Ronin(ron)
425 Oasis Network  ROSE $0.01403
₿0.00000014
-2.29 $105.07M
₿1.1K
$0.01452
₿0.00000014
$0.01322
₿0.00000013
$7.65M
₿80.14
$140.3M
₿1.47K
$105.07M
₿1.1K
Previsão de Preço do Oasis Network(rose)
426 Open Campus  EDU $0.1597
₿0.0000016
-0.48 $103.75M
₿1.09K
$0.1631
₿0.0000017
$0.158
₿0.0000016
$4.84M
₿50.63
$159.74M
₿1.67K
$103.75M
₿1.09K
Previsão de Preço do Open Campus(edu)
434 Kava  KAVA $0.09295
₿0.00000097
4.46 $100.66M
₿1.06K
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$17M
₿177.83
$100.66M
₿1.06K
$100.66M
₿1.06K
Previsão de Preço do Kava(kava)
438 Nano  XNO $0.751
₿0.0000078
-0.96 $100.07M
₿1.05K
$0.7619
₿0.0000078
$0.7221
₿0.0000074
$2.37M
₿24.43
$100.07M
₿1.05K
$100.07M
₿1.05K
Previsão de Preço do Nano(xno)
445 Non-Playable Coin  NPC $0.01209
₿0.00000012
-7.58 $97.33M
₿1.02K
$0.01308
₿0.00000013
$0.01207
₿0.00000012
$8.05M
₿84.09
$97.33M
₿1.02K
$97.33M
₿1.02K
Previsão de Preço do Non-Playable Coin(npc)
446 ZetaChain  ZETA $0.08057
₿0.00000084
-1.97 $98.12M
₿1.03K
$0.08736
₿0.00000090
$0.079
₿0.00000083
$14.09M
₿147.39
$169.17M
₿1.77K
$98.12M
₿1.03K
Previsão de Preço do ZetaChain(zeta)
452 Venus  XVS $5.66
₿0.000059
0.82 $94.79M
₿991.64
$5.71
₿0.000059
$5.43
₿0.000056
$26.27M
₿274.43
$168.27M
₿1.76K
$94.79M
₿991.64
Previsão de Preço do Venus(xvs)
455 Holo  HOT $0.0005269
₿0.0000000055
0.07 $93.64M
₿978.93
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.25M
₿44.4
$93.64M
₿978.93
$93.64M
₿978.93
Previsão de Preço do Holo(hot)
456 Blur  BLUR $0.03462
₿0.00000036
0.39 $93.15M
₿974.28
$0.03549
₿0.00000037
$0.03319
₿0.00000034
$29.17M
₿305.15
$103.81M
₿1.09K
$93.15M
₿974.28
Previsão de Preço do Blur(blur)
458 Siacoin  SC $0.001665
₿0.000000017
-1.35 $92.78M
₿975.83
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$1.38M
₿14.42
$103.03M
₿1.08K
$92.78M
₿975.83
Previsão de Preço do Siacoin(sc)
459 Popcat  POPCAT $0.09392
₿0.00000098
-3.18 $92.1M
₿963.53
$0.09785
₿0.0000010
$0.0915
₿0.00000095
$16.82M
₿175.95
$92.1M
₿963.53
$92.1M
₿963.53
Previsão de Preço do Popcat(popcat)
461 Astar  ASTR $0.01106
₿0.00000011
-1.47 $91.61M
₿958.35
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.73M
₿39.02
$95.37M
₿997.73
$91.61M
₿958.35
Previsão de Preço do Astar(astr)
465 Sushi  SUSHI $0.3299
₿0.0000034
-2.55 $90.11M
₿942.67
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.49M
₿141.29
$94.95M
₿993.31
$90.11M
₿942.67
Previsão de Preço do Sushi(sushi)
471 cETH  CETH $66.51
₿0.00069
-0.83 $89.15M
₿932.74
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$89.15M
₿932.74
$89.15M
₿932.74
Previsão de Preço do cETH(ceth)
476 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.48 $88.81M
₿929.08
$0.00000206
₿0.000000000021
$0.000001999
₿0.000000000020
$264.93K
₿2.77
$193.54M
₿2.03K
$88.81M
₿929.08
Previsão de Preço do VVS Finance(vvs)
478 Moca Network  MOCA $0.02235
₿0.00000023
-12.24 $88.32M
₿924.09
$0.0255
₿0.00000026
$0.02193
₿0.00000023
$12.19M
₿127.43
$198.61M
₿2.08K
$88.32M
₿924.09
Previsão de Preço do Moca Network(moca)
479 cat in a dogs world  MEW $0.000989
₿0.000000010
-4.10 $87.92M
₿919.55
$0.00104
₿0.000000010
$0.0009718
₿0.000000010
$17.45M
₿182.47
$87.92M
₿919.55
$87.92M
₿919.55
Previsão de Preço do cat in a dogs world(mew)
481 CoinEx Token  CET $0.03424
₿0.00000035
0.74 $87.82M
₿918.4
$0.03441
₿0.00000035
$0.03397
₿0.00000035
$68.69K
₿0.72
$87.82M
₿918.4
$87.82M
₿918.4
Previsão de Preço do CoinEx Token(cet)
485 MANTRA DAO  OM $0.07463
₿0.00000078
-2.91 $86.8M
₿908.01
$0.07709
₿0.00000079
$0.07342
₿0.00000076
$89.39M
₿934.89
$129.83M
₿1.36K
$86.8M
₿908.01
Previsão de Preço do MANTRA DAO(om)
494 Numeraire  NMR $10.49
₿0.00010
-1.29 $84.05M
₿877.93
$11.09
₿0.00011
$10.26
₿0.00010
$23.37M
₿228.73
$111.76M
₿1.17K
$84.05M
₿877.93
Previsão de Preço do Numeraire(nmr)
495 Venom  VENOM $0.03938
₿0.00000041
0.80 $83.92M
₿877.78
$0.04012
₿0.00000041
$0.03906
₿0.00000040
$1.44M
₿15.04
$289.01M
₿3.02K
$83.92M
₿877.78
Previsão de Preço do Venom(venom)
496 Polymesh  POLYX $0.06779
₿0.00000070
0.58 $83.92M
₿877.91
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$3.55M
₿37.12
$83.92M
₿877.91
$83.92M
₿877.91
Previsão de Preço do Polymesh(polyx)
497 Zignaly  ZIG $0.05956
₿0.00000062
-2.15 $83.84M
₿877.06
$0.06092
₿0.00000063
$0.05937
₿0.00000062
$3.68M
₿38.51
$116.27M
₿1.22K
$83.84M
₿877.06
Previsão de Preço do Zignaly(zig)
498 aelf  ELF $0.1022
₿0.0000010
0.87 $83.49M
₿873.4
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.67M
₿38.37
$101.89M
₿1.07K
$83.49M
₿873.4
Previsão de Preço do aelf(elf)
499 VeThor  VTHO $0.0008537
₿0.0000000089
-0.84 $83.39M
₿870.72
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.65M
₿17.31
$83.41M
₿871.01
$83.39M
₿870.72
Previsão de Preço do VeThor(vtho)
500 GMX  GMX $7.99
₿0.000083
0.07 $82.93M
₿867.39
$8.09
₿0.000083
$7.8
₿0.000081
$7.13M
₿74.6
$82.93M
₿867.39
$82.93M
₿867.39
Previsão de Preço do GMX(gmx)
503 Axelar  AXL $0.07454
₿0.00000078
-4.16 $82.32M
₿861.07
$0.0786
₿0.00000081
$0.07331
₿0.00000076
$11.48M
₿114.3
$91.6M
₿958.12
$82.32M
₿861.07
Previsão de Preço do Axelar(axl)
507 Frax Share  FRAX $0.913
₿0.0000095
-28.14 $81.27M
₿847.92
$1.33
₿0.000013
$0.8959
₿0.0000093
$15.11M
₿158.26
$91.37M
₿953.31
$81.27M
₿847.92
Previsão de Preço do Frax Share(frax)
510 XYO Network  XYO $0.005748
₿0.000000060
-1.88 $80.09M
₿837.73
$0.005862
₿0.000000060
$0.005698
₿0.000000059
$12.05M
₿126.17
$80.09M
₿837.73
$80.09M
₿837.73
Previsão de Preço do XYO Network(xyo)
513 Request  REQ $0.1054
₿0.0000011
-0.88 $78.57M
₿821.81
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.73M
₿18.11
$105.5M
₿1.1K
$78.57M
₿821.81
Previsão de Preço do Request(req)
515 Celo  CELO $0.1326
₿0.0000013
3.02 $78.54M
₿820.37
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$12.66M
₿132.43
$132.64M
₿1.39K
$78.54M
₿820.37
Previsão de Preço do Celo(celo)
520 Prometeus  PROM $4.2
₿0.000044
-40.17 $76.7M
₿810.51
$7.03
₿0.000072
$4.04
₿0.000042
$37M
₿387.33
$80.9M
₿854.93
$76.7M
₿810.51
Previsão de Preço do Prometeus(prom)
523 IoTeX  IOTX $0.008133
₿0.000000085
-3.97 $76.79M
₿803.18
$0.008528
₿0.000000087
$0.008118
₿0.000000085
$3.18M
₿33.3
$76.79M
₿803.18
$76.79M
₿803.18
Previsão de Preço do IoTeX(iotx)
539 Chia  XCH $5.14
₿0.000053
-1.96 $75.22M
₿786.85
$5.3
₿0.000054
$5.03
₿0.000052
$4.34M
₿55.06
$169.72M
₿1.78K
$75.22M
₿786.85
Previsão de Preço do Chia(xch)
541 CHEX Token  CHEX $0.07407
₿0.00000077
7.44 $74.06M
₿776.39
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.19M
₿12.48
$74.06M
₿776.39
$74.06M
₿776.39
Previsão de Preço do CHEX Token(chex)
546 PayProtocol Paycoin  PCI $0.07105
₿0.00000074
-1.35 $72.66M
₿760.1
$0.07208
₿0.00000075
$0.07059
₿0.00000073
$269.01K
₿2.81
$135M
₿1.41K
$72.66M
₿760.1
Previsão de Preço do PayProtocol Paycoin(pci)
552 Casper Network  CSPR $0.005144
₿0.000000053
-2.11 $70.89M
₿741.58
$0.005543
₿0.000000057
$0.005093
₿0.000000053
$4.91M
₿51.45
$73.39M
₿767.78
$70.89M
₿741.58
Previsão de Preço do Casper Network(cspr)
553 Memecoin  MEME $0.001143
₿0.000000011
-1.14 $70.77M
₿740.18
$0.001167
₿0.000000012
$0.00109
₿0.000000011
$10.89M
₿113.88
$78.84M
₿824.68
$70.77M
₿740.18
Previsão de Preço do Memecoin(meme)
554 Snek  SNEK $0.0009442
₿0.0000000098
-5.75 $70.68M
₿739.27
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.74M
₿70.56
$71.14M
₿744.13
$70.68M
₿739.27
Previsão de Preço do Snek(snek)
556 Orca  ORCA $1.17
₿0.000012
-1.73 $70.12M
₿733.27
$1.2
₿0.000012
$1.13
₿0.000011
$6.92M
₿72.52
$87.42M
₿914.18
$70.12M
₿733.27
Previsão de Preço do Orca(orca)
558 Ankr  ANKR $0.006964
₿0.000000072
-2.26 $69.65M
₿728.5
$0.007184
₿0.000000074
$0.006805
₿0.000000071
$5.52M
₿57.78
$69.65M
₿728.5
$69.65M
₿728.5
Previsão de Preço do Ankr(ankr)
561 Omni Network [Old]  OMNI $1.42
₿0.000014
7.42 $72.74M
₿760.8
$1.44
₿0.000015
$1.31
₿0.000013
$96.96K
₿1.01
$142.31M
₿1.49K
$72.74M
₿760.8
Previsão de Preço do Omni Network [Old](omni)
562 UMA  UMA $0.7662
₿0.0000080
-0.60 $68.41M
₿715.64
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$6.02M
₿63.02
$97.55M
₿1.02K
$68.41M
₿715.64
Previsão de Preço do UMA(uma)
563 Compound Wrapped BTC  CWBTC $1,919.49
₿0.020
-1.23 $68.26M
₿714.06
$1,949.95
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.26M
₿714.06
$68.26M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
565 Waves  WAVES $0.6737
₿0.0000070
-1.11 $67.38M
₿704.73
$0.6845
₿0.0000071
$0.6691
₿0.0000069
$11.53M
₿120.7
$67.38M
₿704.73
$67.38M
₿704.73
Previsão de Preço do Waves(waves)
566 Victoria VR  VR $0.003973
₿0.000000041
-2.65 $66.75M
₿698.24
$0.004084
₿0.000000042
$0.003967
₿0.000000041
$990.4K
₿10.36
$66.75M
₿698.24
$66.75M
₿698.24
Previsão de Preço do Victoria VR(vr)
567 AltLayer  ALT $0.0128
₿0.00000013
0.50 $66.59M
₿696.08
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$21.46M
₿222.25
$128.06M
₿1.34K
$66.59M
₿696.08
Previsão de Preço do AltLayer(alt)
570 Mask Network  MASK $0.6626
₿0.0000069
-2.71 $66.26M
₿693.86
$0.6881
₿0.0000070
$0.6518
₿0.0000068
$10.89M
₿113.95
$66.26M
₿693.86
$66.26M
₿693.86
Previsão de Preço do Mask Network(mask)
573 Swell Ethereum  SWETH $3,678.09
₿0.038
-0.96 $64.87M
₿678.53
$3,753.02
₿0.038
$3,639.22
₿0.037
$314.25K
₿3.29
$64.87M
₿678.53
$64.87M
₿678.53
Previsão de Preço do Swell Ethereum(sweth)
574 Loopring  LRC $0.05195
₿0.00000054
-3.16 $64.71M
₿676.82
$0.05412
₿0.00000055
$0.05115
₿0.00000053
$6.69M
₿67.53
$71.35M
₿746.29
$64.71M
₿676.82
Previsão de Preço do Loopring(lrc)
578 ICON  ICX $0.05888
₿0.00000061
-1.65 $64.02M
₿669.61
$0.06037
₿0.00000062
$0.05753
₿0.00000060
$1.08M
₿11.33
$64.89M
₿678.75
$64.02M
₿669.61
Previsão de Preço do ICON(icx)
579 SKALE  SKL $0.01049
₿0.00000010
-2.06 $63.62M
₿665.64
$0.01079
₿0.00000011
$0.01026
₿0.00000010
$3.97M
₿41.48
$63.77M
₿667.19
$63.62M
₿665.64
Previsão de Preço do SKALE(skl)
581 Notcoin  NOT $0.0006385
₿0.0000000066
-2.64 $63.47M
₿663.91
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$15.26M
₿166.21
$65.4M
₿684.1
$63.47M
₿663.91
Previsão de Preço do Notcoin(not)
584 Decentralized Social  DESO $5.98
₿0.000062
-0.75 $63.1M
₿660.15
$6.04
₿0.000063
$5.98
₿0.000062
$31.82K
₿0.33
$64.76M
₿677.47
$63.1M
₿660.15
Previsão de Preço do Decentralized Social(deso)
587 Pundi X  PUNDIX $0.2405
₿0.0000025
-1.39 $62.17M
₿650.34
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.82M
₿19.08
$62.17M
₿650.34
$62.17M
₿650.34
Previsão de Preço do Pundi X(pundix)
588 Ontology  ONT $0.06622
₿0.00000069
-2.05 $61.81M
₿646.48
$0.06829
₿0.00000070
$0.06488
₿0.00000067
$8.94M
₿93.71
$66.16M
₿691.97
$61.81M
₿646.48
Previsão de Preço do Ontology(ont)
589 USDX  USDX $0.5529
₿0.0000057
2.21 $61.69M
₿645.53
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$18.14K
₿0.19
$61.69M
₿645.53
$61.69M
₿645.53
Previsão de Preço do USDX(usdx)
590 Tellor  TRB $22.38
₿0.00023
1.91 $61.56M
₿644.84
$22.48
₿0.00023
$21.46
₿0.00022
$17.15M
₿188.04
$63.16M
₿661.65
$61.56M
₿644.84
Previsão de Preço do Tellor(trb)
591 SSV Network  SSV $4.19
₿0.000043
3.02 $61.63M
₿644.83
$4.24
₿0.000044
$3.92
₿0.000041
$15.1M
₿165.13
$61.63M
₿644.83
$61.63M
₿644.83
Previsão de Preço do SSV Network(ssv)
593 API3  API3 $0.4376
₿0.0000045
-3.79 $61.23M
₿641.2
$0.4569
₿0.0000047
$0.4288
₿0.0000044
$9.27M
₿96.91
$69.46M
₿727.35
$61.23M
₿641.2
Previsão de Preço do API3(api3)
597 Terra  LUNA $0.0887
₿0.00000092
-1.03 $61.04M
₿638.52
$0.09025
₿0.00000093
$0.08625
₿0.00000090
$14.89M
₿155.88
$95.73M
₿1K
$61.04M
₿638.52
Previsão de Preço do Terra(luna)
600 Harmony  ONE $0.004092
₿0.000000042
-2.68 $60.63M
₿634.16
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$3.12M
₿32.66
$60.63M
₿634.18
$60.63M
₿634.16
Previsão de Preço do Harmony(one)
604 EthereumPoW  ETHW $0.5575
₿0.0000058
-4.10 $60.07M
₿628.29
$0.5876
₿0.0000060
$0.5481
₿0.0000057
$5.08M
₿53.23
$60.07M
₿628.29
$60.07M
₿628.29
Previsão de Preço do EthereumPoW(ethw)
606 World Mobile Token  WMTX $0.07399
₿0.00000077
0.09 $59.73M
₿624.81
$0.07473
₿0.00000078
$0.0739
₿0.00000076
$11.75M
₿123.82
$148M
₿1.55K
$59.73M
₿624.81
Previsão de Preço do World Mobile Token(wmtx)
610 Status  SNT $0.01491
₿0.00000015
-1.78 $59.08M
₿617.92
$0.01529
₿0.00000015
$0.01483
₿0.00000015
$3.32M
₿34.75
$101.5M
₿1.06K
$59.08M
₿617.92
Previsão de Preço do Status(snt)
614 Biconomy  BICO $0.04313
₿0.00000045
-3.46 $58.6M
₿648.66
$0.04481
₿0.00000046
$0.04172
₿0.00000043
$5.18M
₿54.2
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
615 Enjin Coin  ENJ $0.03027
₿0.00000031
-2.72 $58.24M
₿609.15
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.65M
₿48.68
$59.28M
₿620.1
$58.24M
₿609.15
Previsão de Preço do Enjin Coin(enj)
616 SMARDEX  SDEX $0.006205
₿0.000000064
-4.68 $58.03M
₿606.94
$0.00652
₿0.000000067
$0.0062
₿0.000000064
$437.45K
₿4.58
$61.84M
₿646.82
$58.03M
₿606.94
Previsão de Preço do SMARDEX(sdex)
619 Band Protocol  BAND $0.339
₿0.0000035
-3.75 $57.72M
₿604.45
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.33M
₿43.78
$57.87M
₿606.05
$57.72M
₿604.45
Previsão de Preço do Band Protocol(band)
621 GMT  GMT $0.01846
₿0.00000019
-0.23 $57.46M
₿601.13
$0.01859
₿0.00000019
$0.01767
₿0.00000018
$15.33M
₿160.36
$93.71M
₿980.28
$57.46M
₿601.13
Previsão de Preço do GMT(gmt)
626 WOO Network  WOO $0.03008
₿0.00000031
-1.82 $56.85M
₿595.76
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.32M
₿55.74
$90.25M
₿945.8
$56.85M
₿595.76
Previsão de Preço do WOO Network(woo)
629 CARV  CARV $0.1105
₿0.0000011
-2.96 $56.1M
₿587.06
$0.1144
₿0.0000011
$0.109
₿0.0000011
$9.07M
₿95.06
$110.51M
₿1.16K
$56.1M
₿587.06
Previsão de Preço do CARV(carv)
630 COTI  COTI $0.02153
₿0.00000022
-1.07 $55.99M
₿585.6
$0.02198
₿0.00000022
$0.02065
₿0.00000021
$4.91M
₿51.48
$55.99M
₿585.6
$55.99M
₿585.6
Previsão de Preço do COTI(coti)
632 Illuvium  ILV $5.9
₿0.000061
-2.61 $55.95M
₿585.26
$6.14
₿0.000063
$5.84
₿0.000061
$5.46M
₿57.13
$56.61M
₿592.19
$55.95M
₿585.26
Previsão de Preço do Illuvium(ilv)
638 Ark  ARK $0.2876
₿0.0000030
-0.92 $55.32M
₿578.64
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.04M
₿14.28
$55.4M
₿579.47
$55.32M
₿578.64
Previsão de Preço do Ark(ark)
640 Orbs  ORBS $0.01129
₿0.00000011
-1.85 $55.19M
₿577.23
$0.01171
₿0.00000012
$0.01126
₿0.00000011
$6.91M
₿72.4
$112.8M
₿1.18K
$55.19M
₿577.23
Previsão de Preço do Orbs(orbs)
643 Stargate Finance  STG $0.1412
₿0.0000014
0.50 $55.15M
₿576.93
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.42M
₿56.69
$91.7M
₿959.28
$55.15M
₿576.93
Previsão de Preço do Stargate Finance(stg)
646 LON  LON $0.4411
₿0.0000046
-3.26 $54.62M
₿571.32
$0.46
₿0.0000047
$0.4351
₿0.0000045
$40.58K
₿0.42
$61.96M
₿648.14
$54.62M
₿571.32
Previsão de Preço do LON(lon)
655 ConstitutionDAO  PEOPLE $0.01061
₿0.00000011
-2.52 $53.77M
₿562.71
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$15.85M
₿166.15
$53.77M
₿562.71
$53.77M
₿562.71
Previsão de Preço do ConstitutionDAO(people)
657 Hiveterminal token  HIVE $0.1047
₿0.0000011
-1.44 $53.57M
₿560.81
$0.1071
₿0.0000011
$0.1024
₿0.0000010
$2.1M
₿22.08
$0
$53.57M
₿560.81
Previsão de Preço do Hiveterminal token(hive)
659 Escoin Token  ELG $0.29
₿0.0000030
0.34 $53.42M
₿558.9
$0.2919
₿0.0000030
$0.289
₿0.0000029
$290.56K
₿3.04
$72.5M
₿758.51
$53.42M
₿558.9
Previsão de Preço do Escoin Token(elg)
661 LCX  LCX $0.05646
₿0.00000059
-5.55 $53.13M
₿556.29
$0.06172
₿0.00000063
$0.05604
₿0.00000058
$353.55K
₿3.7
$53.64M
₿561.62
$53.13M
₿556.29
Previsão de Preço do LCX(lcx)
664 Alchemy Pay  ACH $0.01074
₿0.00000011
2.11 $53.14M
₿555.66
$0.01153
₿0.00000012
$0.01052
₿0.00000010
$45.38M
₿474.75
$107.5M
₿1.12K
$53.14M
₿555.66
Previsão de Preço do Alchemy Pay(ach)
671 Dogelon Mars  ELON $0.00000005243
₿0.00000000000054
0.27 $52.26M
₿546.7
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.38M
₿66.63
$52.26M
₿546.7
$52.26M
₿546.7
Previsão de Preço do Dogelon Mars(elon)
675 APEX  APEX $0.3795
₿0.0000039
0.03 $52.01M
₿544.05
$0.3845
₿0.0000039
$0.3681
₿0.0000038
$7.6M
₿79.47
$189.57M
₿1.98K
$52.01M
₿544.05
Previsão de Preço do APEX(apex)
677 Yield Guild Games  YGG $0.07271
₿0.00000076
5.27 $51.62M
₿540.76
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$26.51M
₿277.22
$72.69M
₿761.51
$51.62M
₿540.76
Previsão de Preço do Yield Guild Games(ygg)
679 BORA  BORA $0.04456
₿0.00000046
-0.89 $51.36M
₿537.21
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$805.27K
₿7.8
$53.72M
₿561.9
$51.36M
₿537.21
Previsão de Preço do BORA(bora)
682 NKYC Token  NKYC $12.84
₿0.00013
-0.89 $51.37M
₿537.32
$13.14
₿0.00013
$12.71
₿0.00013
$208.34K
₿2.18
$51.37M
₿537.32
$51.37M
₿537.32
Previsão de Preço do NKYC Token(nkyc)
685 IOST  IOST $0.001637
₿0.000000017
-3.04 $50.37M
₿526.84
$0.001701
₿0.000000017
$0.001619
₿0.000000016
$6.07M
₿52.21
$50.37M
₿526.84
$50.37M
₿526.84
Previsão de Preço do IOST(iost)
689 Power Ledger  POWR $0.09422
₿0.00000098
-0.54 $49.93M
₿522.22
$0.09559
₿0.00000099
$0.09192
₿0.00000096
$3.38M
₿35.49
$94.2M
₿985.27
$49.93M
₿522.22
Previsão de Preço do Power Ledger(powr)
690 Degen  DEGEN $0.001349
₿0.000000014
-2.38 $49.83M
₿521.37
$0.001401
₿0.000000014
$0.001306
₿0.000000013
$3.59M
₿37.44
$49.83M
₿521.37
$49.83M
₿521.37
Previsão de Preço do Degen(degen)
692 MVL  MVL $0.001786
₿0.000000018
0.26 $49.4M
₿516.73
$0.001797
₿0.000000018
$0.001754
₿0.000000018
$183.34K
₿1.91
$49.67M
₿519.53
$49.4M
₿516.73
Previsão de Preço do MVL(mvl)
695 Rocket Pool  RPL $2.2
₿0.000023
2.03 $48.72M
₿509.63
$2.21
₿0.000023
$2.1
₿0.000022
$4.65M
₿48.65
$48.72M
₿509.63
$48.72M
₿509.63
Previsão de Preço do Rocket Pool(rpl)
698 Bancor Network Token  BNT $0.4415
₿0.0000046
-0.40 $48.36M
₿506.53
$0.4475
₿0.0000046
$0.431
₿0.0000045
$234.1K
₿2.45
$48.36M
₿506.53
$48.36M
₿506.53
Previsão de Preço do Bancor Network Token(bnt)
700 iExec RLC  RLC $0.6654
₿0.0000069
-1.74 $48.22M
₿503.81
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$2.86M
₿29.96
$57.96M
₿605.56
$48.22M
₿503.81
Previsão de Preço do iExec RLC(rlc)
706 ECOMI  OMI $0.0001763
₿0.0000000018
0.53 $47.77M
₿499.49
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.68
$54.81M
₿573.1
$47.77M
₿499.49
Previsão de Preço do ECOMI(omi)
708 Paxos Standard  USDP $0.9995
₿0.000010
0.01* $47.55M
₿497.35
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.05M
₿105.1
$47.55M
₿497.35
$47.55M
₿497.35
709 Energy Web Token  EWT $0.7844
₿0.0000082
-2.32 $47.51M
₿497
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$469.07K
₿4.91
$54.16M
₿566.56
$47.51M
₿497
Previsão de Preço do Energy Web Token(ewt)
712 BOOK OF MEME  BOME $0.0006793
₿0.0000000071
-1.39 $46.88M
₿490.32
$0.0006957
₿0.0000000071
$0.0006617
₿0.0000000068
$17.58M
₿183.88
$46.88M
₿490.32
$46.88M
₿490.32
Previsão de Preço do BOOK OF MEME(bome)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀