Страница результатов 3 для Топ Animoca Brands Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Animoca Brands Portfolio

Animoca Brands Portfolio (656)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
442	Zilliqa ZIL	$0.004963 ₿0.000000056	-0.15	$97.73M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.75M ₿87.82	$101.12M ₿1.15K	$97.73M ₿1.11K
443	Mog Coin MOG	$0.000000247 ₿0.0000000000028	-2.84	$96.51M ₿1.1K	$0.0000002544 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$4.02M ₿45.35	$96.51M ₿1.1K	$96.51M ₿1.1K
446	Astar ASTR	$0.01115 ₿0.00000012	7.20	$95.2M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$9.32M ₿105.46	$96.23M ₿1.09K	$95.2M ₿1.08K
450	ZetaChain ZETA	$0.07696 ₿0.00000087	6.54	$94.15M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$9.21M ₿86.82	$162.33M ₿1.84K	$94.15M ₿1.07K
452	Moca Network MOCA	$0.02373 ₿0.00000026	4.32	$93.8M ₿1.06K	$0.02399 ₿0.00000027	$0.02242 ₿0.00000025	$5.39M ₿56.58	$210.94M ₿2.38K	$93.8M ₿1.06K
454	Nano XNO	$0.69 ₿0.0000078	-2.53	$91.9M ₿1.04K	$0.7091 ₿0.0000079	$0.6814 ₿0.0000076	$890.15K ₿10.28	$91.9M ₿1.04K	$91.9M ₿1.04K
467	DUSK Network DUSK	$0.1777 ₿0.0000020	26.90	$88.98M ₿1.03K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.74M ₿1.07K	$88.98M ₿1.03K	$88.98M ₿1.03K
469	Venus XVS	$5.28 ₿0.000059	-1.42	$88.67M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.29M ₿38.65	$157.4M ₿1.78K	$88.67M ₿1K
471	Axelar AXL	$0.07966 ₿0.00000090	16.47	$88.24M ₿1.03K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$53.8M ₿597.17	$97.82M ₿1.14K	$88.24M ₿1.03K
472	Kava KAVA	$0.08088 ₿0.00000091	-0.07	$87.73M ₿992.5	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.72M ₿31.14	$87.73M ₿992.5	$87.73M ₿992.5
481	Siacoin SC	$0.001517 ₿0.000000017	-0.23	$84.73M ₿955.31	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.29M ₿48.56	$94.09M ₿1.06K	$84.73M ₿955.31
483	Frax Share FRAX	$0.8926 ₿0.000010	-3.81	$83.13M ₿950	$1.05 ₿0.000011	$0.9005 ₿0.000010	$17.43M ₿198.75	$89.54M ₿1.02K	$83.13M ₿950
484	ORDI ORDI	$3.98 ₿0.000045	-2.72	$83.7M ₿948.58	$4.1 ₿0.000045	$3.99 ₿0.000044	$8.41M ₿113.1	$83.7M ₿948.58	$83.7M ₿948.58
485	Holo HOT	$0.0004697 ₿0.0000000053	-1.91	$83.56M ₿947.49	$0.000479 ₿0.0000000053	$0.0004697 ₿0.0000000052	$3M ₿33.76	$83.56M ₿947.49	$83.56M ₿947.49
490	Sushi SUSHI	$0.2978 ₿0.0000033	-2.30	$81.38M ₿921.09	$0.3048 ₿0.0000034	$0.2967 ₿0.0000033	$6.77M ₿76.8	$85.75M ₿970.56	$81.38M ₿921.09
492	Blur BLUR	$0.03002 ₿0.00000034	-4.29	$81.16M ₿925.52	$0.03137 ₿0.00000035	$0.03 ₿0.00000034	$6.45M ₿86.53	$90.01M ₿1.03K	$81.16M ₿925.52
494	cat in a dogs world MEW	$0.0008959 ₿0.000000010	-2.06	$79.74M ₿904.33	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.44M ₿117.54	$79.74M ₿904.33	$79.74M ₿904.33
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.71	$79.78M ₿902.31	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$107.88K ₿1.37	$173.87M ₿1.97K	$79.78M ₿902.31
496	Request REQ	$0.1065 ₿0.0000012	0.73	$79.37M ₿897.09	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.11M ₿12.36	$106.57M ₿1.21K	$79.37M ₿897.09
497	PayProtocol Paycoin PCI	$0.07709 ₿0.00000087	-13.91	$79.32M ₿897.33	$0.09081 ₿0.0000010	$0.07578 ₿0.00000085	$1.9M ₿21.6	$147.38M ₿1.67K	$79.32M ₿897.33
499	cETH CETH	$58.96 ₿0.00066	-0.81	$78.78M ₿890.55	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.78M ₿890.55	$78.78M ₿890.55
501	MANTRA DAO OM	$0.06659 ₿0.00000075	-0.95	$78.42M ₿891.8	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.78M ₿248.21	$116.47M ₿1.32K	$78.42M ₿891.8
504	aelf ELF	$0.09421 ₿0.0000010	-0.47	$77.51M ₿875.12	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$799.81K ₿12.49	$94.59M ₿1.07K	$77.51M ₿875.12
511	VeThor VTHO	$0.0007794 ₿0.0000000088	-0.21	$76.26M ₿868.07	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.79M ₿20.08	$76.28M ₿868.29	$76.26M ₿868.07
514	XYO Network XYO	$0.005414 ₿0.000000061	-1.62	$75.42M ₿853.48	$0.005511 ₿0.000000061	$0.005407 ₿0.000000060	$4.94M ₿55.83	$75.42M ₿853.48	$75.42M ₿853.48
516	Venom VENOM	$0.03525 ₿0.00000039	-2.66	$75.2M ₿849.41	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.29M ₿25.86	$258.79M ₿2.92K	$75.2M ₿849.41
518	Popcat POPCAT	$0.07654 ₿0.00000086	-2.61	$75.04M ₿850.81	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$8.93M ₿100.8	$75.04M ₿850.81	$75.04M ₿850.81
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.91	$74.73M ₿845.05	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.95K ₿0.6	$74.73M ₿845.05	$74.73M ₿845.05
522	GMX GMX	$7.14 ₿0.000080	-2.23	$74.05M ₿836.48	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.42M ₿36.91	$74.05M ₿836.48	$74.05M ₿836.48
530	Numeraire NMR	$9.15 ₿0.00010	-4.17	$73.26M ₿830.66	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.84M ₿66.09	$97.42M ₿1.11K	$73.26M ₿830.66
531	IoTeX IOTX	$0.007748 ₿0.000000087	-2.11	$73.19M ₿827.06	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.67M ₿19.21	$73.19M ₿827.06	$73.19M ₿827.06
539	Omni Network [Old] OMNI	$1.35 ₿0.000015	7.62	$68.82M ₿783.12	$1.42 ₿0.000016	$1.21 ₿0.000013	$134.66K ₿1.52	$134.64M ₿1.53K	$68.82M ₿783.12
540	Celo CELO	$0.1166 ₿0.0000013	-0.69	$69M ₿779.49	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$10.06M ₿95.26	$116.51M ₿1.32K	$69M ₿779.49
545	Decentralized Social DESO	$6.52 ₿0.000073	-1.04	$68.63M ₿775.24	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.01K ₿0.54	$70.43M ₿795.58	$68.63M ₿775.24
548	Polymesh POLYX	$0.05513 ₿0.00000061	-1.74	$68.36M ₿767.83	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.65M ₿11.74	$68.36M ₿767.83	$68.36M ₿767.83
549	Non-Playable Coin NPC	$0.008428 ₿0.000000095	-7.52	$67.82M ₿773.33	$0.009117 ₿0.00000010	$0.008431 ₿0.000000095	$3.79M ₿42.65	$67.82M ₿773.33	$67.82M ₿773.33
557	Orca ORCA	$1.1 ₿0.000012	3.56	$66.25M ₿749.14	$1.15 ₿0.000012	$1.05 ₿0.000011	$16.21M ₿108.84	$82.6M ₿933.97	$66.25M ₿749.14
561	Waves WAVES	$0.6545 ₿0.0000074	-2.85	$65.48M ₿742.66	$0.6737 ₿0.0000075	$0.6499 ₿0.0000073	$4.83M ₿54.72	$65.48M ₿742.66	$65.48M ₿742.66
567	Memecoin MEME	$0.001039 ₿0.000000011	-3.18	$64.38M ₿727.95	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.05M ₿136.17	$71.73M ₿811.05	$64.38M ₿727.95
568	Zignaly ZIG	$0.04537 ₿0.00000051	-0.22	$63.93M ₿725.77	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$720.04K ₿8.06	$88.66M ₿1.01K	$63.93M ₿725.77
571	Compound Wrapped BTC CWBTC	$1,777.35 ₿0.020	-1.01	$62.74M ₿709	$1,795.74 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.74M ₿709	$62.74M ₿709
574	Ankr ANKR	$0.006257 ₿0.000000070	-1.75	$62.59M ₿708.88	$0.006369 ₿0.000000071	$0.006214 ₿0.000000069	$3.65M ₿41.21	$62.59M ₿708.88	$62.59M ₿708.88
575	AltLayer ALT	$0.01199 ₿0.00000013	0.92	$62.51M ₿711.93	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.51M ₿192.48	$120.2M ₿1.37K	$62.51M ₿711.93
577	Mask Network MASK	$0.6193 ₿0.0000069	-1.53	$61.98M ₿700.23	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.56M ₿96.09	$61.98M ₿700.23	$61.98M ₿700.23
578	Casper Network CSPR	$0.004479 ₿0.000000050	-2.61	$61.8M ₿698.96	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.54	$63.98M ₿723.65	$61.8M ₿698.96
579	Stargate Finance STG	$0.1657 ₿0.0000018	-9.93	$61.74M ₿697.45	$0.1842 ₿0.0000020	$0.1659 ₿0.0000018	$10.06M ₿113.49	$104.69M ₿1.18K	$61.74M ₿697.45
580	UMA UMA	$0.6886 ₿0.0000077	-3.34	$61.73M ₿697.35	$0.7127 ₿0.0000079	$0.6881 ₿0.0000077	$3.93M ₿44.33	$87.83M ₿992.31	$61.73M ₿697.35
581	SKALE SKL	$0.01009 ₿0.00000011	-3.74	$61.24M ₿698.14	$0.01048 ₿0.00000011	$0.01009 ₿0.00000011	$4.46M ₿50.19	$61.38M ₿699.76	$61.24M ₿698.14
585	Chia XCH	$4.16 ₿0.000047	-2.65	$60.88M ₿693.84	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.16M ₿46.97	$137.38M ₿1.57K	$60.88M ₿693.84
588	Victoria VR VR	$0.003598 ₿0.000000040	-0.03	$60.46M ₿683.13	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.85K ₿8.47	$60.46M ₿683.13	$60.46M ₿683.13
590	USDX USDX	$0.5388 ₿0.0000060	-0.82	$60.11M ₿679.92	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.11M ₿679.92	$60.11M ₿679.92
593	ICON ICX	$0.05491 ₿0.00000062	-1.52	$59.75M ₿678.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.23M ₿13.89	$60.58M ₿688.22	$59.75M ₿678.87
595	Loopring LRC	$0.0478 ₿0.00000054	-3.42	$59.61M ₿677.97	$0.04955 ₿0.00000055	$0.0478 ₿0.00000054	$4.07M ₿45.86	$65.72M ₿747.55	$59.61M ₿677.97
596	CHEX Token CHEX	$0.05905 ₿0.00000066	-1.93	$59.43M ₿672.32	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$502.69K ₿2.43	$59.43M ₿672.32	$59.43M ₿672.32
599	Alchemy Pay ACH	$0.01192 ₿0.00000013	-3.96	$59.01M ₿667.02	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.59M ₿198.9	$119.36M ₿1.35K	$59.01M ₿667.02
600	SSV Network SSV	$4 ₿0.000045	-3.49	$58.87M ₿668.85	$4.26 ₿0.000047	$4.01 ₿0.000045	$12.46M ₿135.41	$58.87M ₿668.85	$58.87M ₿668.85
602	Biconomy BICO	$0.03868 ₿0.00000043	-2.76	$58.6M ₿648.66	$0.0398 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.16	$58.6M ₿648.67	$58.6M ₿648.66
607	API3 API3	$0.4116 ₿0.0000046	0.38	$57.71M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.62M ₿176.67	$65.58M ₿746.89	$57.71M ₿657.27
610	Pundi X PUNDIX	$0.2221 ₿0.0000025	0.08	$57.41M ₿648.65	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.18M ₿24.54	$57.41M ₿648.65	$57.41M ₿648.65
612	Swell Ethereum SWETH	$3,261.58 ₿0.036	-0.73	$57.06M ₿644.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.82K ₿0.5	$57.06M ₿644.54	$57.06M ₿644.54
617	Status SNT	$0.01421 ₿0.00000016	0.10	$56.28M ₿638.4	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.32M ₿14.9	$96.69M ₿1.1K	$56.28M ₿638.4
618	Enjin Coin ENJ	$0.02916 ₿0.00000032	-4.85	$56.24M ₿637.16	$0.03066 ₿0.00000034	$0.0292 ₿0.00000032	$3.58M ₿40.49	$57.25M ₿648.61	$56.24M ₿637.16
622	BORA BORA	$0.04803 ₿0.00000054	-5.96	$55.49M ₿627.77	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.2M ₿58.9	$58.04M ₿656.63	$55.49M ₿627.77
628	Ontology ONT	$0.05872 ₿0.00000066	1.17	$54.81M ₿622.3	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.51M ₿49.94	$58.67M ₿666.09	$54.81M ₿622.3
629	Tellor TRB	$19.83 ₿0.00022	-1.99	$54.68M ₿618.6	$20.25 ₿0.00022	$19.85 ₿0.00022	$7.39M ₿84.53	$56.1M ₿634.72	$54.68M ₿618.6
630	Notcoin NOT	$0.0005485 ₿0.0000000062	-2.85	$54.58M ₿617.81	$0.0005659 ₿0.0000000063	$0.0005481 ₿0.0000000061	$7.48M ₿84.53	$56.24M ₿636.59	$54.58M ₿617.81
637	Terra LUNA	$0.07834 ₿0.00000088	-2.11	$53.86M ₿608.37	$0.08151 ₿0.00000091	$0.07837 ₿0.00000088	$9.73M ₿100.46	$84.47M ₿954.16	$53.86M ₿608.37
638	Illuvium ILV	$5.67 ₿0.000064	-3.58	$53.82M ₿608.09	$5.9 ₿0.000066	$5.67 ₿0.000064	$5.02M ₿56.67	$54.46M ₿615.28	$53.82M ₿608.09
639	SECRET SCRT	$0.1616 ₿0.0000018	-2.40	$53.53M ₿604.81	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.33M ₿89.81	$55.95M ₿632.14	$53.53M ₿604.81
641	Snek SNEK	$0.0007134 ₿0.0000000081	-4.69	$53.23M ₿606.8	$0.0007532 ₿0.0000000084	$0.0007136 ₿0.0000000080	$2.55M ₿28.72	$53.58M ₿610.84	$53.23M ₿606.8
642	Escoin Token ELG	$0.2885 ₿0.0000032	-0.04	$53.16M ₿601.38	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$212.23K ₿2.4	$72.14M ₿816.17	$53.16M ₿601.38
644	Harmony ONE	$0.003578 ₿0.000000040	-2.00	$53.07M ₿601.81	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.83	$53.08M ₿601.89	$53.07M ₿601.81
646	EthereumPoW ETHW	$0.4875 ₿0.0000055	-2.22	$52.58M ₿593.94	$0.4985 ₿0.0000055	$0.4847 ₿0.0000054	$2.51M ₿28.37	$52.58M ₿593.94	$52.58M ₿593.94
660	Orbs ORBS	$0.0103 ₿0.00000011	0.49	$50.37M ₿569.52	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.38M ₿36.6	$102.96M ₿1.16K	$50.37M ₿569.52
661	CARV CARV	$0.09841 ₿0.0000011	2.71	$49.96M ₿568.85	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.14M ₿80.46	$98.43M ₿1.12K	$49.96M ₿568.85
662	World Mobile Token WMTX	$0.06087 ₿0.00000068	-1.39	$50.17M ₿568.2	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.91M ₿111.91	$121.75M ₿1.38K	$50.17M ₿568.2
663	LCX LCX	$0.05325 ₿0.00000060	-3.35	$50.11M ₿566.87	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.9K ₿4.89	$50.59M ₿572.3	$50.11M ₿566.87
664	GAL (migrated to Gravity - G) GAL	$0.3912 ₿0.0000044	42.08	$49.99M ₿564.65	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.26M ₿884	$49.99M ₿564.65
667	Ark ARK	$0.2595 ₿0.0000029	0.59	$49.87M ₿562.8	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$925.78K ₿10.42	$49.94M ₿563.61	$49.87M ₿562.8
668	LON LON	$0.4041 ₿0.0000045	-1.08	$49.91M ₿563.64	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.82M ₿641.72	$49.91M ₿563.64
672	APEX APEX	$0.3579 ₿0.0000040	-3.85	$49.28M ₿556.62	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.28M ₿59.68	$179.22M ₿2.02K	$49.28M ₿556.62
674	GMT GMT	$0.01569 ₿0.00000017	-3.30	$48.84M ₿553.52	$0.01623 ₿0.00000018	$0.01561 ₿0.00000017	$7.85M ₿87.58	$79.65M ₿902.64	$48.84M ₿553.52
677	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿551.76	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.82K ₿4.19	$48.79M ₿551.76	$48.79M ₿551.76
678	Hiveterminal token HIVE	$0.09498 ₿0.0000010	-0.20	$48.75M ₿550.78	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.75M ₿550.78
679	Band Protocol BAND	$0.2845 ₿0.0000032	-7.50	$48.6M ₿549.78	$0.308 ₿0.0000034	$0.2845 ₿0.0000032	$3.72M ₿42	$48.84M ₿552.57	$48.6M ₿549.78
687	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.3M ₿59.8	$47.54M ₿537.84	$47.54M ₿537.84
688	COTI COTI	$0.01814 ₿0.00000020	-3.09	$47.53M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.25M ₿48.09	$47.53M ₿539.83	$47.53M ₿539.82
689	Power Ledger POWR	$0.08929 ₿0.0000010	0.78	$47.41M ₿537.94	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.49M ₿33.59	$89.45M ₿1.02K	$47.41M ₿537.94
692	IOST IOST	$0.001537 ₿0.000000017	-1.22	$47.24M ₿535.52	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.15M ₿58.13	$47.24M ₿535.52	$47.24M ₿535.52
700	ConstitutionDAO PEOPLE	$0.009237 ₿0.00000010	-2.30	$46.8M ₿530.46	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.99M ₿101.44	$46.8M ₿530.46	$46.8M ₿530.46
701	MVL MVL	$0.001695 ₿0.000000019	-0.46	$46.86M ₿537.61	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$57.86K ₿0.65	$47.11M ₿540.53	$46.86M ₿537.61
706	WOO Network WOO	$0.02434 ₿0.00000027	-3.35	$46.02M ₿522.61	$0.0252 ₿0.00000028	$0.02435 ₿0.00000027	$2.54M ₿27.97	$73.07M ₿829.86	$46.02M ₿522.61
711	NKYC Token NKYC	$11.39 ₿0.00012	-0.50	$45.55M ₿514.36	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.95K ₿2.15	$45.55M ₿514.36	$45.55M ₿514.36
715	Yield Guild Games YGG	$0.06327 ₿0.00000071	-3.77	$44.99M ₿510.55	$0.06574 ₿0.00000073	$0.06307 ₿0.00000071	$11.79M ₿133.35	$63.27M ₿718	$44.99M ₿510.55
724	Rocket Pool RPL	$2 ₿0.000022	-2.62	$44.24M ₿501.6	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.65M ₿31.09	$44.24M ₿501.6	$44.24M ₿501.6
726	CYBER CYBER	$0.7901 ₿0.0000089	1.32	$43.9M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$31.1M ₿312.25	$78.95M ₿898.35	$43.9M ₿499.5
729	iExec RLC RLC	$0.5981 ₿0.0000067	-3.27	$43.31M ₿490.53	$0.6218 ₿0.0000069	$0.5985 ₿0.0000067	$2.47M ₿27.89	$52.05M ₿589.59	$43.31M ₿490.53
732	ECOMI OMI	$0.0001587 ₿0.0000000017	2.19	$43.01M ₿486.36	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$865.82K ₿9.77	$49.35M ₿558.03	$43.01M ₿486.36
734	Bancor Network Token BNT	$0.3911 ₿0.0000044	-1.83	$42.88M ₿485.56	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$87.85K ₿0.7	$42.88M ₿485.56	$42.88M ₿485.56
740	Echelon Prime PRIME	$0.703 ₿0.0000079	-1.98	$42.48M ₿479.87	$0.7251 ₿0.0000081	$0.7027 ₿0.0000079	$2.38M ₿26.97	$78.27M ₿884.13	$42.48M ₿479.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}