3结果页面按市值排名的Animoca Brands Portfolio顶级加密货币

发现Animoca Brands Portfolio类代币的表现度量

Animoca Brands Portfolio (656)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
481	CoinEx Token CET	$0.01812 ₿0.00000028	6.21	$45.3M ₿721.4	$0.01812 ₿0.00000028	$0.01697 ₿0.00000026	$70.48K ₿1.12	$45.3M ₿721.4	$45.3M ₿721.4
486	Sushi SUSHI	$0.1623 ₿0.0000025	-4.58	$44.32M ₿706.53	$0.1731 ₿0.0000027	$0.1621 ₿0.0000025	$7.7M ₿122.15	$47.33M ₿754.42	$44.32M ₿706.53
487	Flow FLOW	$0.02656 ₿0.00000042	-0.86	$44.13M ₿703.5	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.6M ₿73.31	$44.13M ₿703.5	$44.13M ₿703.5
495	Mog Coin MOG	$0.0000001085 ₿0.0000000000017	-0.41	$42.28M ₿676.96	$0.000000113 ₿0.0000000000017	$0.000000107 ₿0.0000000000017	$9.48M ₿150.27	$42.28M ₿676.96	$42.28M ₿676.96
496	Threshold Network T	$0.003759 ₿0.000000059	-2.43	$41.89M ₿667.45	$0.003961 ₿0.000000062	$0.003744 ₿0.000000059	$5.18M ₿84.49	$41.89M ₿667.45	$41.89M ₿667.45
507	Request REQ	$0.05437 ₿0.00000085	-1.64	$40.51M ₿639.03	$0.07092 ₿0.0000011	$0.05378 ₿0.00000085	$5.67M ₿88.96	$54.39M ₿858.08	$40.51M ₿639.03
508	Venus XVS	$2.4 ₿0.000038	1.32	$40.34M ₿641.58	$2.51 ₿0.000039	$2.32 ₿0.000036	$5.13M ₿80.58	$71.31M ₿1.13K	$40.34M ₿641.58
509	Non-Playable Coin NPC	$0.005011 ₿0.000000079	7.42	$40.29M ₿637.25	$0.005123 ₿0.000000080	$0.004576 ₿0.000000072	$4.61M ₿72.54	$40.29M ₿637.25	$40.29M ₿637.25
510	PayProtocol Paycoin PCI	$0.03928 ₿0.00000062	0.27	$40.16M ₿638.33	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$449.53K ₿7.16	$74.63M ₿1.19K	$40.16M ₿638.33
511	Gemini Dollar GUSD	$0.9992 ₿0.000015	0.03	$39.8M ₿633.97	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$326.05K ₿5.2	$39.8M ₿633.97	$39.8M ₿633.97
512	Popcat POPCAT	$0.04059 ₿0.00000064	-2.47	$39.79M ₿634.51	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$12.1M ₿192.03	$39.79M ₿634.51	$39.79M ₿634.51
518	VeThor VTHO	$0.0003862 ₿0.0000000061	-2.89	$38.82M ₿618.64	$0.0004079 ₿0.0000000064	$0.0003854 ₿0.0000000061	$881.41K ₿13.92	$38.86M ₿619.32	$38.82M ₿618.64
520	Moca Network MOCA	$0.009138 ₿0.00000014	1.83	$38.7M ₿617.62	$0.009956 ₿0.00000015	$0.008876 ₿0.00000014	$4.75M ₿75.68	$81.27M ₿1.3K	$38.7M ₿617.62
523	Chia XCH	$2.08 ₿0.000033	-7.01	$38.53M ₿611.95	$2.28 ₿0.000036	$2.05 ₿0.000032	$3.91M ₿61.82	$72.61M ₿1.15K	$38.53M ₿611.95
531	Ankr ANKR	$0.003742 ₿0.000000059	-3.12	$37.57M ₿599.12	$0.003934 ₿0.000000061	$0.003744 ₿0.000000059	$6.02M ₿125.33	$37.57M ₿599.12	$37.57M ₿599.12
537	Terra LUNA	$0.05187 ₿0.00000082	0.82	$36.75M ₿587.25	$0.05448 ₿0.00000085	$0.05135 ₿0.00000081	$10.41M ₿111.11	$61.43M ₿981.56	$36.75M ₿587.25
539	GAL (migrated to Gravity - G) GAL	$0.2876 ₿0.0000045	-3.33	$36.73M ₿585.88	$0.2978 ₿0.0000047	$0.266 ₿0.0000042	$63.1 ₿0	$57.5M ₿917.24	$36.73M ₿585.88
540	Notcoin NOT	$0.0003694 ₿0.0000000058	-1.69	$36.73M ₿586.47	$0.0003964 ₿0.0000000062	$0.0003692 ₿0.0000000058	$6.48M ₿140.27	$37.85M ₿604.31	$36.73M ₿586.47
542	Casper Network CSPR	$0.00228 ₿0.000000036	4.42	$36.51M ₿583.57	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$707.32K ₿11.24	$44.54M ₿711.88	$36.51M ₿583.57
544	Tellor TRB	$13.02 ₿0.00020	-1.89	$36.34M ₿579.16	$13.57 ₿0.00021	$12.98 ₿0.00020	$10.94M ₿173.86	$37.3M ₿594.46	$36.34M ₿579.16
548	AltLayer ALT	$0.005627 ₿0.000000089	-1.01	$36.03M ₿575.92	$0.006034 ₿0.000000094	$0.005547 ₿0.000000088	$5.78M ₿91.82	$56.27M ₿899.31	$36.03M ₿575.92
550	Manta Network MANTA	$0.07603 ₿0.0000012	-0.99	$35.99M ₿573.97	$0.07834 ₿0.0000012	$0.07451 ₿0.0000011	$7.78M ₿123.81	$76.02M ₿1.21K	$35.99M ₿573.97
553	World Mobile Token WMTX	$0.0419 ₿0.00000066	0.31	$35.7M ₿569.71	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.45M ₿38.66	$83.81M ₿1.34K	$35.7M ₿569.71
554	Celo CELO	$0.05904 ₿0.00000094	-1.76	$35.56M ₿567.81	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.17M ₿35.01	$59.04M ₿942.87	$35.56M ₿567.81
555	API3 API3	$0.2493 ₿0.0000039	-2.94	$35.52M ₿567.42	$0.2629 ₿0.0000041	$0.249 ₿0.0000039	$5.81M ₿88.83	$42.61M ₿680.61	$35.52M ₿567.42
560	Decentralized Social DESO	$3.33 ₿0.000052	-8.29	$35.04M ₿558.2	$3.63 ₿0.000057	$3.33 ₿0.000052	$7.07K ₿0.12	$35.96M ₿572.84	$35.04M ₿558.2
562	APEX APEX	$0.2521 ₿0.0000040	-3.02	$34.92M ₿556.89	$0.2607 ₿0.0000041	$0.2494 ₿0.0000039	$1.36M ₿21.49	$125.98M ₿2.01K	$34.92M ₿556.89
568	云储币 SC	$0.0006956 ₿0.000000011	-0.38	$34.61M ₿551.95	$0.0007229 ₿0.000000011	$0.0006956 ₿0.000000011	$2.15M ₿35.66	$34.61M ₿551.95	$34.61M ₿551.95
569	Memecoin MEME	$0.0005465 ₿0.0000000085	-7.49	$34.6M ₿546.92	$0.0005953 ₿0.0000000094	$0.0005043 ₿0.0000000080	$18.27M ₿311.94	$37.59M ₿594.13	$34.6M ₿546.92
572	UMA UMA	$0.3791 ₿0.0000060	-0.90	$34.35M ₿548.04	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$5.31M ₿83.9	$48.87M ₿779.67	$34.35M ₿548.04
574	Mask Network MASK	$0.3425 ₿0.0000054	-4.02	$34.26M ₿548.14	$0.3629 ₿0.0000056	$0.3426 ₿0.0000054	$5.98M ₿92.99	$34.26M ₿548.14	$34.26M ₿548.14
584	TerraUSD USTC	$0.005997 ₿0.000000095	1.34	$33.45M ₿533.37	$0.006587 ₿0.00000010	$0.005898 ₿0.000000093	$6.09M ₿97.25	$36.47M ₿581.48	$33.45M ₿533.37
589	Nosana NOS	$0.331 ₿0.0000052	-2.94	$33.1M ₿526.79	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$327.89K ₿5.36	$33.1M ₿526.79	$33.1M ₿526.79
596	Core CORE	$0.02638 ₿0.00000041	-1.64	$32.61M ₿518.56	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.15M ₿81.57	$55.34M ₿879.96	$32.61M ₿518.56
600	ICON ICX	$0.02947 ₿0.00000046	-0.10	$32.34M ₿515	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$468.57K ₿7.46	$32.68M ₿520.49	$32.34M ₿515
608	Paxos Standard USDP	$0.9994 ₿0.000015	0.01	$31.94M ₿508.78	$1 ₿0.000015	$0.9986 ₿0.000015	$23.52M ₿373.64	$31.94M ₿508.78	$31.94M ₿508.78
609	Osmosis OSMO	$0.04098 ₿0.00000065	-16.52	$31.79M ₿511.7	$0.04909 ₿0.00000078	$0.04108 ₿0.00000065	$9.04M ₿145.61	$40.05M ₿644.75	$31.79M ₿511.7
611	MimbleWimbleCoin MWC	$2.93 ₿0.000046	2.81	$31.59M ₿508.28	$3.05 ₿0.000048	$2.45 ₿0.000038	$111.72K ₿1.81	$31.59M ₿508.29	$31.59M ₿508.28
618	cat in a dogs world MEW	$0.0003504 ₿0.0000000055	-3.39	$31.14M ₿496.59	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.2M ₿82.34	$31.14M ₿496.59	$31.14M ₿496.59
620	IoTeX IOTX	$0.003281 ₿0.000000052	-4.11	$30.98M ₿496.02	$0.003508 ₿0.000000055	$0.003283 ₿0.000000052	$1.79M ₿26.42	$30.98M ₿496.02	$30.98M ₿496.02
631	Dogelon Mars ELON	$0.00000003039 ₿0.00000000000048	-0.07	$30.27M ₿483.81	$0.00000003105 ₿0.00000000000049	$0.00000002968 ₿0.00000000000047	$4.42M ₿69.95	$30.27M ₿483.81	$30.27M ₿483.81
632	SSV Network SSV	$2.03 ₿0.000032	-2.06	$29.81M ₿474.84	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.9M ₿79.64	$29.81M ₿474.84	$29.81M ₿474.84
633	Band Protocol BAND	$0.1677 ₿0.0000026	-3.01	$29.74M ₿473.03	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$5.22M ₿83.17	$29.78M ₿473.76	$29.74M ₿473.03
634	Bancor Network Token BNT	$0.2755 ₿0.0000043	0.76	$29.72M ₿473.52	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$187.79K ₿2.99	$29.72M ₿473.52	$29.72M ₿473.52
636	Rocket Pool RPL	$1.31 ₿0.000020	-1.95	$29.52M ₿468.88	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.53M ₿23.29	$29.52M ₿468.88	$29.52M ₿468.88
643	Across Protocol ACX	$0.04115 ₿0.00000065	-2.87	$29M ₿461.53	$0.04237 ₿0.00000067	$0.04113 ₿0.00000065	$2.8M ₿39.06	$41.15M ₿654.97	$29M ₿461.53
647	Stargate Finance STG	$0.2452 ₿0.0000039	11.90	$28.79M ₿458.19	$0.2811 ₿0.0000044	$0.2187 ₿0.0000034	$37.87M ₿603.73	$28.79M ₿458.19	$28.79M ₿458.19
648	Status SNT	$0.007265 ₿0.00000011	-1.12	$28.71M ₿456.52	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$846.58K ₿13.79	$49.33M ₿784.38	$28.71M ₿456.52
651	COTI COTI	$0.009926 ₿0.00000015	0.48	$28.45M ₿452.87	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.35M ₿65.61	$28.45M ₿452.88	$28.45M ₿452.87
654	Orbs ORBS	$0.005741 ₿0.000000091	-3.27	$28.34M ₿451.19	$0.005998 ₿0.000000095	$0.005674 ₿0.000000090	$928.76K ₿14.77	$57.41M ₿913.95	$28.34M ₿451.19
657	BORA BORA	$0.02449 ₿0.00000039	-2.47	$28.19M ₿458.04	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$181.36K ₿2.34	$29.49M ₿479.09	$28.19M ₿458.04
659	BOOK OF MEME BOME	$0.0004075 ₿0.0000000064	-1.00	$28.17M ₿448.08	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.79M ₿123.26	$28.17M ₿448.08	$28.17M ₿448.08
662	NKYC Token NKYC	$6.99 ₿0.00011	-2.36	$27.97M ₿446.3	$7.21 ₿0.00011	$6.98 ₿0.00011	$342.01K ₿5.48	$27.97M ₿446.3	$27.97M ₿446.3
663	Uquid Coin UQC	$2.79 ₿0.000044	-0.71	$27.95M ₿445.24	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.9K ₿0.48	$111.8M ₿1.78K	$27.95M ₿445.24
664	Auction AUCTION	$3.76 ₿0.000059	-1.18	$27.86M ₿443.27	$3.91 ₿0.000061	$3.75 ₿0.000059	$8.2M ₿132.72	$28.69M ₿456.44	$27.86M ₿443.27
668	Constellation DAG	$0.007067 ₿0.00000011	0.42	$27.4M ₿437.37	$0.007826 ₿0.00000012	$0.007015 ₿0.00000011	$779.78K ₿12.53	$27.4M ₿437.37	$27.4M ₿437.37
670	MVL MVL	$0.0009832 ₿0.000000015	0.69	$27.34M ₿435.54	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$126.74K ₿2.01	$29.5M ₿469.95	$27.34M ₿435.54
671	Renzo REZ	$0.003168 ₿0.000000050	-2.95	$27.31M ₿434.48	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$4.89M ₿77.2	$31.1M ₿494.78	$27.31M ₿434.48
673	Frax Share FRAX	$0.2852 ₿0.0000045	-1.92	$27.24M ₿433.94	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$684.36K ₿10.96	$28.43M ₿452.85	$27.24M ₿433.94
674	Venom VENOM	$0.01256 ₿0.00000020	-1.89	$27.23M ₿433.58	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$104.63K ₿1.66	$92.65M ₿1.48K	$27.23M ₿433.58
676	IOST IOST	$0.0007949 ₿0.000000012	-2.17	$27.03M ₿432.49	$0.0008338 ₿0.000000013	$0.0007933 ₿0.000000012	$5.21M ₿82.99	$27.03M ₿432.49	$27.03M ₿432.49
678	Illuvium ILV	$3.24 ₿0.000051	-3.16	$26.88M ₿430.08	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.75M ₿43.81	$31.13M ₿498.15	$26.88M ₿430.08
681	Snek SNEK	$0.0003558 ₿0.0000000057	14.11	$26.64M ₿427.15	$0.0004111 ₿0.0000000064	$0.0003118 ₿0.0000000049	$4M ₿63.13	$26.83M ₿430.22	$26.64M ₿427.15
682	ConstitutionDAO PEOPLE	$0.00522 ₿0.000000083	-2.59	$26.45M ₿421.49	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$6.61M ₿105.61	$26.45M ₿421.49	$26.45M ₿421.49
685	SKALE SKL	$0.004338 ₿0.000000069	-2.80	$26.41M ₿421.48	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.87M ₿66.3	$26.96M ₿430.22	$26.41M ₿421.48
690	Victoria VR VR	$0.001554 ₿0.000000024	0.73	$26.12M ₿415.83	$0.001572 ₿0.000000025	$0.001543 ₿0.000000024	$884.84K ₿14.13	$26.12M ₿415.83	$26.12M ₿415.83
693	Power Ledger POWR	$0.04902 ₿0.00000078	-0.64	$25.95M ₿415.76	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.67M ₿42.87	$48.95M ₿784.42	$25.95M ₿415.76
699	Phala Network PHA	$0.03067 ₿0.00000048	-4.27	$25.74M ₿411.02	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.07M ₿191.66	$30.65M ₿489.46	$25.74M ₿411.02
701	Hiveterminal token HIVE	$0.04641 ₿0.00000073	-5.82	$25.53M ₿406.97	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$2.01M ₿31.86	$51.9M ₿827.37	$25.53M ₿406.97
703	LCX LCX	$0.02709 ₿0.00000043	-6.91	$25.5M ₿405.75	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$151.57K ₿2.41	$25.09M ₿399.31	$25.5M ₿405.75
705	波币 WAVES	$0.2537 ₿0.0000040	-2.90	$25.38M ₿397.35	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$1.11M ₿14.55	$25.38M ₿397.35	$25.38M ₿397.35
717	WOO Network WOO	$0.01306 ₿0.00000020	-2.66	$24.67M ₿393.1	$0.01376 ₿0.00000021	$0.01302 ₿0.00000020	$2.1M ₿33.62	$24.67M ₿393.1	$24.67M ₿393.1
719	斯蒂姆币 STEEM	$0.04471 ₿0.00000071	-0.35	$24.57M ₿391.8	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.28M ₿56.26	$24.57M ₿391.84	$24.57M ₿391.8
720	云算宝 RLC	$0.3381 ₿0.0000053	-1.10	$24.45M ₿389.34	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.43M ₿38.81	$29.39M ₿467.96	$24.45M ₿389.34
721	EthereumPoW ETHW	$0.2252 ₿0.0000035	-1.35	$24.34M ₿388.07	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.39M ₿24.56	$24.34M ₿388.07	$24.34M ₿388.07
725	Pundi X PUNDIX	$0.09329 ₿0.0000014	-5.82	$24.1M ₿383.03	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$2.11M ₿32.95	$24.1M ₿383.03	$24.1M ₿383.03
731	GMT GMT	$0.007679 ₿0.00000012	-2.41	$23.87M ₿379.74	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.63M ₿73.46	$38.93M ₿619.26	$23.87M ₿379.74
734	CYBER CYBER	$0.3522 ₿0.0000056	-2.48	$23.55M ₿374.95	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.23M ₿112.04	$35.21M ₿560.6	$23.55M ₿374.95
737	LON LON	$0.1897 ₿0.0000030	-3.16	$23.42M ₿373.08	$0.199 ₿0.0000031	$0.1895 ₿0.0000029	$14.7K ₿0.23	$26.64M ₿424.48	$23.42M ₿373.08
746	Ark ARK	$0.1151 ₿0.0000018	-4.25	$22.68M ₿363.24	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$943.39K ₿9.94	$22.68M ₿363.24	$22.68M ₿363.24
749	Ontology Gas ONG	$0.04761 ₿0.00000075	-2.33	$22.51M ₿357.96	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1M ₿19.74	$38.12M ₿606.06	$22.51M ₿357.96
752	CARV CARV	$0.03731 ₿0.00000059	-1.92	$22.46M ₿359.33	$0.03919 ₿0.00000061	$0.03732 ₿0.00000059	$4.11M ₿73.58	$37.32M ₿596.99	$22.46M ₿359.33
760	SingularityNET AGIX	$0.09008 ₿0.0000014	-1.78	$21.92M ₿349.46	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.77K ₿0.21	$38.21M ₿609.22	$21.92M ₿349.46
762	Clearpool CPOOL	$0.02156 ₿0.00000034	-4.14	$21.82M ₿341.78	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.7M ₿19.5	$21.82M ₿341.78	$21.82M ₿341.78
763	应用链 LSK	$0.09353 ₿0.0000014	-2.08	$21.8M ₿344.77	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.5M ₿24.44	$37.4M ₿591.67	$21.8M ₿344.77
765	Harmony ONE	$0.001462 ₿0.000000023	-3.72	$21.74M ₿346.02	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.42M ₿22.63	$21.74M ₿346.02	$21.74M ₿346.02
766	Open Campus EDU	$0.02801 ₿0.00000044	-5.64	$21.69M ₿346.37	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.03M ₿94.88	$28M ₿447.15	$21.69M ₿346.37
769	Audius AUDIO	$0.01502 ₿0.00000023	-1.12	$21.44M ₿341.21	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.4M ₿117.95	$21.44M ₿341.21	$21.44M ₿341.21
777	Everipedia IQ	$0.0008066 ₿0.000000012	-4.55	$21.24M ₿339.63	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.84M ₿29.58	$21.24M ₿339.63	$21.24M ₿339.63
778	Ocean Protocol OCEAN	$0.1057 ₿0.0000016	-2.44	$21.16M ₿337.16	$0.1087 ₿0.0000017	$0.1057 ₿0.0000016	$44.77K ₿0.71	$28.32M ₿451.19	$21.16M ₿337.16
780	Zentry ZENT	$0.002699 ₿0.000000042	0.24	$21M ₿331.55	$0.002715 ₿0.000000043	$0.002654 ₿0.000000041	$873.02K ₿25.83	$26.18M ₿413.25	$21M ₿331.55
781	Spell Token SPELL	$0.0001223 ₿0.0000000019	-1.36	$20.98M ₿334.92	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.07M ₿33.63	$23.98M ₿382.76	$20.98M ₿334.92
783	区块基石 ABT	$0.2127 ₿0.0000033	-0.48	$20.97M ₿329.78	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$103.79K ₿1.67	$39.57M ₿622.22	$20.97M ₿329.78
787	ZelCash FLUX	$0.0508 ₿0.00000080	-1.97	$20.9M ₿333.23	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.43M ₿38.36	$20.9M ₿333.25	$20.9M ₿333.23
794	Cartesi CTSI	$0.02237 ₿0.00000035	-8.95	$20.72M ₿331.42	$0.02488 ₿0.00000039	$0.02236 ₿0.00000035	$5.51M ₿89.99	$22.37M ₿357.97	$20.72M ₿331.42
799	Mil.k Alliance MLK	$0.03671 ₿0.00000058	-1.78	$20.46M ₿324.37	$0.03747 ₿0.00000059	$0.0367 ₿0.00000058	$3.74M ₿58.99	$36.39M ₿576.96	$20.46M ₿324.37
802	Kyber Network Crystal KNC	$0.1197 ₿0.0000019	1.54	$20.37M ₿324.61	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.16M ₿36.18	$28.85M ₿459.69	$20.37M ₿324.61
803	WAX WAXP	$0.004407 ₿0.000000070	-6.59	$20.36M ₿325.08	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$6.93M ₿107.53	$20.36M ₿325.08	$20.36M ₿325.08
807	SECRET SCRT	$0.05851 ₿0.00000093	-2.59	$20.08M ₿320.92	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.66M ₿90.68	$20.92M ₿334.35	$20.08M ₿320.92
815	dKargo DKA	$0.003916 ₿0.000000062	-2.33	$19.52M ₿312.06	$0.004017 ₿0.000000063	$0.00376 ₿0.000000059	$1.45M ₿22.78	$19.52M ₿312.06	$19.52M ₿312.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}