3结果页面按市值排名的Animoca Brands Portfolio顶级加密货币

发现Animoca Brands Portfolio类代币的表现度量

Animoca Brands Portfolio (656)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
432	Zilliqa ZIL	$0.005047 ₿0.000000056	-1.64	$99.04M ₿1.11K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$10.37M ₿119.82	$102.47M ₿1.15K	$99.04M ₿1.11K
433	Mog Coin MOG	$0.0000002517 ₿0.0000000000028	-1.28	$98.34M ₿1.1K	$0.000000255 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.46M ₿94.08	$98.34M ₿1.1K	$98.34M ₿1.1K
434	Open Campus EDU	$0.1498 ₿0.0000016	-0.02	$97.35M ₿1.09K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.6M ₿74.24	$149.89M ₿1.68K	$97.35M ₿1.09K
439	纳诺 XNO	$0.7154 ₿0.0000079	1.95	$94.53M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.81M ₿42.41	$94.53M ₿1.06K	$94.53M ₿1.06K
451	Frax Share FRAX	$0.9819 ₿0.000011	-11.57	$90.13M ₿1.01K	$1.17 ₿0.000013	$0.9693 ₿0.000010	$25.28M ₿284.81	$98.35M ₿1.1K	$90.13M ₿1.01K
454	Venus XVS	$5.29 ₿0.000059	-3.83	$88.61M ₿995.4	$5.51 ₿0.000060	$5.2 ₿0.000058	$6.78M ₿76.12	$157.29M ₿1.77K	$88.61M ₿995.4
456	ORDI ORDI	$4.22 ₿0.000047	-2.09	$88.61M ₿991.81	$4.31 ₿0.000047	$4.11 ₿0.000046	$21.91M ₿255.42	$88.61M ₿991.81	$88.61M ₿991.81
460	Moca Network MOCA	$0.02217 ₿0.00000024	-2.45	$87.88M ₿985.72	$0.02376 ₿0.00000026	$0.02143 ₿0.00000024	$9.35M ₿138.15	$197.63M ₿2.22K	$87.88M ₿985.72
466	Kava KAVA	$0.08075 ₿0.00000090	-1.78	$87.25M ₿978.7	$0.08259 ₿0.00000090	$0.07753 ₿0.00000086	$6.35M ₿71.17	$87.25M ₿978.7	$87.25M ₿978.7
468	Blur BLUR	$0.03197 ₿0.00000035	-3.97	$86.31M ₿977.68	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$16.62M ₿193.48	$95.93M ₿1.09K	$86.31M ₿977.68
469	云储币 SC	$0.001537 ₿0.000000017	-0.55	$86.44M ₿969.59	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$4.65M ₿54.14	$95.99M ₿1.08K	$86.44M ₿969.59
470	Astar ASTR	$0.01009 ₿0.00000011	-2.03	$86.1M ₿965.8	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$3.75M ₿43.17	$87.03M ₿976.25	$86.1M ₿965.8
473	Holo HOT	$0.0004777 ₿0.0000000053	0.87	$84.83M ₿951.5	$0.0004798 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.03M ₿45.06	$84.83M ₿951.5	$84.83M ₿951.5
474	ZetaChain ZETA	$0.06945 ₿0.00000077	-1.83	$84.59M ₿949.38	$0.07117 ₿0.00000078	$0.06761 ₿0.00000076	$6.38M ₿71.65	$145.85M ₿1.64K	$84.59M ₿949.38
477	Sushi SUSHI	$0.308 ₿0.0000034	-0.08	$84.05M ₿945.14	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.39M ₿173.99	$88.56M ₿995.91	$84.05M ₿945.14
483	cat in a dogs world MEW	$0.0009174 ₿0.000000010	0.32	$81.7M ₿916.37	$0.0009264 ₿0.000000010	$0.0008691 ₿0.0000000098	$16.68M ₿232.4	$81.7M ₿916.37	$81.7M ₿916.37
489	cETH CETH	$59.69 ₿0.00066	-3.98	$79.82M ₿895.68	$62.54 ₿0.00068	$58.79 ₿0.00066	$19.42 ₿0	$79.82M ₿895.68	$79.82M ₿895.68
490	VVS Finance VVS	$0.00000183 ₿0.000000000020	-0.83	$79.9M ₿893.55	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$418.79K ₿5.16	$174.13M ₿1.95K	$79.9M ₿893.55
492	Venom VENOM	$0.03698 ₿0.00000041	-1.28	$78.86M ₿886.05	$0.03746 ₿0.00000041	$0.03644 ₿0.00000040	$1.63M ₿18.21	$271.47M ₿3.05K	$78.86M ₿886.05
495	Request REQ	$0.1049 ₿0.0000011	0.70	$78.17M ₿876.8	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.66M ₿29.71	$104.96M ₿1.18K	$78.17M ₿876.8
497	aelf ELF	$0.0956 ₿0.0000010	1.20	$77.97M ₿874.6	$0.09637 ₿0.0000010	$0.09446 ₿0.0000010	$2.26M ₿25.54	$95.16M ₿1.07K	$77.97M ₿874.6
499	MANTRA DAO OM	$0.06649 ₿0.00000074	-0.73	$77.3M ₿867.44	$0.06719 ₿0.00000075	$0.06444 ₿0.00000072	$21.39M ₿237.45	$115.58M ₿1.3K	$77.3M ₿867.44
502	Popcat POPCAT	$0.07802 ₿0.00000087	-0.54	$76.57M ₿859.23	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.27M ₿159.97	$76.57M ₿859.23	$76.57M ₿859.23
505	Numeraire NMR	$9.52 ₿0.00010	-2.25	$76.23M ₿855.04	$9.79 ₿0.00010	$9.33 ₿0.00010	$6.17M ₿70.36	$101.36M ₿1.14K	$76.23M ₿855.04
509	VeThor VTHO	$0.0007751 ₿0.0000000086	-0.50	$75.61M ₿848.13	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.67M ₿18.88	$75.65M ₿848.51	$75.61M ₿848.13
514	CoinEx Token CET	$0.02917 ₿0.00000032	-10.47	$74.94M ₿840.64	$0.03258 ₿0.00000035	$0.02753 ₿0.00000030	$249.2K ₿2.79	$74.94M ₿840.64	$74.94M ₿840.64
516	GMX GMX	$7.23 ₿0.000080	1.74	$75.03M ₿839.2	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.71M ₿85.99	$75.03M ₿839.2	$75.03M ₿839.2
523	Non-Playable Coin NPC	$0.009143 ₿0.00000010	-4.38	$73.61M ₿824.99	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.9M ₿111.11	$73.61M ₿824.99	$73.61M ₿824.99
525	Axelar AXL	$0.06568 ₿0.00000073	-2.22	$72.7M ₿813.29	$0.06763 ₿0.00000074	$0.06414 ₿0.00000072	$14.27M ₿160.55	$80.73M ₿903.09	$72.7M ₿813.29
528	XYO Network XYO	$0.005197 ₿0.000000058	-0.49	$72.4M ₿812.15	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.51M ₿148.04	$72.4M ₿812.15	$72.4M ₿812.15
530	Polymesh POLYX	$0.05788 ₿0.00000064	0.60	$71.69M ₿805.15	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.84M ₿33.16	$71.69M ₿805.15	$71.69M ₿805.15
532	IoTeX IOTX	$0.007598 ₿0.000000085	-1.09	$71.66M ₿803.77	$0.007705 ₿0.000000085	$0.007415 ₿0.000000083	$2.98M ₿33.46	$71.66M ₿803.77	$71.66M ₿803.77
538	Zignaly ZIG	$0.05018 ₿0.00000056	-11.10	$70.71M ₿795.17	$0.05669 ₿0.00000062	$0.05028 ₿0.00000056	$10.95M ₿122.82	$98.06M ₿1.1K	$70.71M ₿795.17
539	Memecoin MEME	$0.001134 ₿0.000000012	-10.32	$70.25M ₿791.16	$0.001284 ₿0.000000014	$0.00109 ₿0.000000012	$86.79M ₿983.82	$78.27M ₿881.48	$70.25M ₿791.16
542	PayProtocol Paycoin PCI	$0.06767 ₿0.00000075	-0.21	$69.19M ₿776.14	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$383.54K ₿4.3	$128.57M ₿1.44K	$69.19M ₿776.14
544	Celo CELO	$0.1162 ₿0.0000013	-2.00	$68.89M ₿772.75	$0.1191 ₿0.0000013	$0.1136 ₿0.0000012	$9.65M ₿107.16	$116.34M ₿1.31K	$68.89M ₿772.75
552	Chia XCH	$4.58 ₿0.000051	1.45	$66.96M ₿747.16	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.47M ₿61.56	$151.09M ₿1.69K	$66.96M ₿747.16
557	波币 WAVES	$0.6538 ₿0.0000073	-1.99	$65.33M ₿732.8	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$10.89M ₿124.49	$65.33M ₿732.8	$65.33M ₿732.8
558	SSV Network SSV	$4.37 ₿0.000049	16.34	$64.17M ₿728.63	$4.57 ₿0.000050	$3.7 ₿0.000040	$40.54M ₿455.42	$64.17M ₿728.63	$64.17M ₿728.63
560	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.99	$64.58M ₿724.37	$1.31 ₿0.000014	$1.26 ₿0.000014	$18.74K ₿0.21	$126.35M ₿1.42K	$64.58M ₿724.37
562	Orca ORCA	$1.07 ₿0.000012	0.68	$64.55M ₿722.48	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.02M ₿74.14	$80.48M ₿900.73	$64.55M ₿722.48
564	Stargate Finance STG	$0.1645 ₿0.0000018	10.32	$63.48M ₿719.37	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$24.82M ₿277.5	$106.08M ₿1.2K	$63.48M ₿719.37
565	UMA UMA	$0.7105 ₿0.0000079	-1.40	$63.65M ₿714	$0.7223 ₿0.0000080	$0.6937 ₿0.0000077	$6.29M ₿69.57	$90.59M ₿1.02K	$63.65M ₿714
566	Compound Wrapped BTC CWBTC	$1,792.29 ₿0.020	-1.79	$63.43M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.43M ₿711.7	$63.43M ₿711.7
567	Casper Network CSPR	$0.004594 ₿0.000000051	-8.98	$63.41M ₿710.98	$0.005047 ₿0.000000055	$0.004376 ₿0.000000048	$4.18M ₿48.39	$65.65M ₿736.1	$63.41M ₿710.98
569	Decentralized Social DESO	$5.96 ₿0.000066	-0.54	$62.81M ₿704.68	$6 ₿0.000067	$5.94 ₿0.000065	$32.94K ₿0.37	$64.45M ₿723.16	$62.81M ₿704.68
570	Ankr ANKR	$0.00627 ₿0.000000070	-1.02	$62.76M ₿703.93	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.07M ₿61.33	$62.76M ₿703.93	$62.76M ₿703.93
572	路印协议 LRC	$0.05037 ₿0.00000056	4.72	$62.39M ₿699.81	$0.05157 ₿0.00000057	$0.048 ₿0.00000052	$20.83M ₿233.1	$68.79M ₿771.63	$62.39M ₿699.81
583	AltLayer ALT	$0.01171 ₿0.00000013	-0.49	$61.15M ₿686.19	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$7.91M ₿88.87	$117.59M ₿1.32K	$61.15M ₿686.19
584	Mask Network MASK	$0.61 ₿0.0000068	-0.39	$61.01M ₿684.77	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$15.83M ₿177.44	$61.01M ₿684.77	$61.01M ₿684.77
585	Victoria VR VR	$0.003625 ₿0.000000040	-3.90	$60.91M ₿683.12	$0.003779 ₿0.000000041	$0.003597 ₿0.000000040	$621.54K ₿6.96	$60.91M ₿683.12	$60.91M ₿683.12
587	Alchemy Pay ACH	$0.01219 ₿0.00000013	0.31	$60.29M ₿681.4	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$51.93M ₿584.88	$121.95M ₿1.38K	$60.29M ₿681.4
589	USDX USDX	$0.5411 ₿0.0000060	-0.37	$60.37M ₿677.09	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.71K ₿0.02	$60.37M ₿677.09	$60.37M ₿677.09
591	ICON ICX	$0.05534 ₿0.00000062	0.67	$60.21M ₿675.4	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.32M ₿14.81	$61.04M ₿684.63	$60.21M ₿675.4
596	SKALE SKL	$0.009692 ₿0.00000010	-0.42	$58.77M ₿658.83	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.67M ₿68.5	$58.91M ₿660.36	$58.77M ₿658.83
598	Biconomy BICO	$0.0414 ₿0.00000046	2.29	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.91M ₿110.75	$58.6M ₿648.67	$58.6M ₿648.66
599	恩金币 ENJ	$0.03013 ₿0.00000033	-2.52	$58.15M ₿652.26	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.44M ₿139.56	$59.19M ₿663.98	$58.15M ₿652.26
600	Pundi X PUNDIX	$0.2248 ₿0.0000025	-0.72	$58.09M ₿651.25	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.33M ₿26.57	$58.09M ₿651.25	$58.09M ₿651.25
602	CHEX Token CHEX	$0.05808 ₿0.00000064	-4.64	$57.9M ₿649.46	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$753.76K ₿8.45	$57.9M ₿649.46	$57.9M ₿649.46
603	Swell Ethereum SWETH	$3,297.44 ₿0.036	-4.08	$57.86M ₿648.47	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$329.49K ₿3.68	$57.86M ₿648.47	$57.86M ₿648.47
606	Snek SNEK	$0.0007702 ₿0.0000000086	-5.70	$57.59M ₿644.2	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.43M ₿83.48	$57.97M ₿648.47	$57.59M ₿644.2
611	API3 API3	$0.4033 ₿0.0000045	1.05	$56.42M ₿633.27	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.21M ₿129.46	$64M ₿718.36	$56.42M ₿633.27
614	Ontology ONT	$0.05956 ₿0.00000066	-1.24	$55.85M ₿626.47	$0.0603 ₿0.00000067	$0.05776 ₿0.00000064	$5.88M ₿71.75	$59.78M ₿670.55	$55.85M ₿626.47
615	Tellor TRB	$20.29 ₿0.00022	-1.19	$55.83M ₿626.22	$20.75 ₿0.00023	$19.86 ₿0.00022	$11.03M ₿123.59	$57.28M ₿642.54	$55.83M ₿626.22
619	EthereumPoW ETHW	$0.5104 ₿0.0000057	-0.25	$55.03M ₿617.94	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.66M ₿40.98	$55.03M ₿617.94	$55.03M ₿617.94
620	Terra LUNA	$0.07986 ₿0.00000089	0.12	$54.9M ₿616.94	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$8.8M ₿114.89	$86.11M ₿967.6	$54.9M ₿616.94
621	Status SNT	$0.0139 ₿0.00000015	-0.58	$54.82M ₿614.92	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.85M ₿43.21	$94.19M ₿1.06K	$54.82M ₿614.92
622	Notcoin NOT	$0.000552 ₿0.0000000061	1.79	$54.71M ₿613.96	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.4M ₿123.27	$56.37M ₿632.63	$54.71M ₿613.96
624	Illuvium ILV	$5.74 ₿0.000063	-0.32	$54.29M ₿605.13	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.98M ₿114.59	$54.93M ₿612.29	$54.29M ₿605.13
628	Band Protocol BAND	$0.3135 ₿0.0000035	-2.04	$53.48M ₿599.86	$0.3211 ₿0.0000035	$0.3041 ₿0.0000034	$4.81M ₿54.04	$53.69M ₿602.24	$53.48M ₿599.86
629	Escoin Token ELG	$0.2897 ₿0.0000032	1.09	$53.37M ₿598.97	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$345.6K ₿3.87	$72.43M ₿812.9	$53.37M ₿598.97
631	World Mobile Token WMTX	$0.06569 ₿0.00000073	-3.09	$53.02M ₿594.34	$0.06821 ₿0.00000075	$0.06557 ₿0.00000073	$9.17M ₿104.47	$131.39M ₿1.47K	$53.02M ₿594.34
632	GMT GMT	$0.01697 ₿0.00000019	0.36	$52.82M ₿593.88	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.44M ₿151.83	$86.14M ₿968.45	$52.82M ₿593.88
634	Harmony ONE	$0.003571 ₿0.000000040	0.13	$52.8M ₿592.27	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$4.15M ₿46.6	$52.81M ₿592.33	$52.8M ₿592.27
636	APEX APEX	$0.3851 ₿0.0000043	5.25	$52.87M ₿591.06	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$5.94M ₿66.46	$192.34M ₿2.15K	$52.87M ₿591.06
637	BORA BORA	$0.04597 ₿0.00000051	-0.51	$52.63M ₿590.37	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.75M ₿86.51	$55.05M ₿617.51	$52.63M ₿590.37
642	COTI COTI	$0.01994 ₿0.00000022	-1.10	$52.11M ₿584.56	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$9.36M ₿105.1	$52.11M ₿584.56	$52.11M ₿584.56
656	LCX LCX	$0.05386 ₿0.00000060	-2.94	$50.59M ₿567.5	$0.0555 ₿0.00000061	$0.05369 ₿0.00000060	$522.33K ₿5.85	$51.08M ₿572.93	$50.59M ₿567.5
659	LON LON	$0.4061 ₿0.0000045	-3.14	$50.27M ₿563.28	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$56.49K ₿0.63	$57.02M ₿639.01	$50.27M ₿563.28
664	SECRET SCRT	$0.1507 ₿0.0000016	2.91	$49.76M ₿554.9	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.73M ₿154.23	$52.02M ₿580.07	$49.76M ₿554.9
667	Hiveterminal token HIVE	$0.09562 ₿0.0000010	-1.62	$48.94M ₿548.91	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.93M ₿21.55	$0	$48.94M ₿548.91
668	Orbs ORBS	$0.009998 ₿0.00000011	-1.54	$48.91M ₿548.6	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.62M ₿63.11	$99.97M ₿1.12K	$48.91M ₿548.6
669	Prometeus PROM	$2.73 ₿0.000029	2.60	$48.82M ₿547.62	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.41M ₿192.74	$51.5M ₿577.62	$48.82M ₿547.62
670	Ark ARK	$0.2526 ₿0.0000028	-1.58	$48.56M ₿544.69	$0.2587 ₿0.0000028	$0.2484 ₿0.0000027	$1.01M ₿11.25	$48.63M ₿545.47	$48.56M ₿544.69
672	ConstitutionDAO PEOPLE	$0.009538 ₿0.00000010	0.19	$48.31M ₿542.68	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$15.27M ₿170.22	$48.31M ₿542.68	$48.31M ₿542.68
679	WOO Network WOO	$0.02532 ₿0.00000028	-3.78	$47.82M ₿535.68	$0.02663 ₿0.00000029	$0.02487 ₿0.00000028	$4.26M ₿47.73	$75.92M ₿850.42	$47.82M ₿535.68
681	Paxos Standard USDP	$0.9998 ₿0.000011	0.09	$47.55M ₿533.39	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.86M ₿88.2	$47.55M ₿533.39	$47.55M ₿533.39
684	IOST IOST	$0.001535 ₿0.000000017	-0.51	$47.25M ₿529.96	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$6.12M ₿67.39	$47.25M ₿529.96	$47.25M ₿529.96
685	Power Ledger POWR	$0.08889 ₿0.00000099	-1.45	$47.18M ₿529.16	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.34M ₿32.56	$89.01M ₿998.37	$47.18M ₿529.16
686	MVL MVL	$0.001693 ₿0.000000019	0.08	$47.12M ₿528.56	$0.001724 ₿0.000000019	$0.001643 ₿0.000000018	$153.69K ₿3.32	$47.38M ₿531.42	$47.12M ₿528.56
690	Gemini Dollar GUSD	$0.9999 ₿0.000011	0.16	$46.74M ₿524.3	$0.9999 ₿0.000011	$0.9944 ₿0.000010	$483.49K ₿5.43	$46.74M ₿524.3	$46.74M ₿524.3
694	SMARDEX SDEX	$0.004943 ₿0.000000055	-3.78	$46.23M ₿518.89	$0.005148 ₿0.000000056	$0.004942 ₿0.000000055	$322.89K ₿3.61	$49.26M ₿552.94	$46.23M ₿518.89
695	Rocket Pool RPL	$2.09 ₿0.000023	-0.75	$46.2M ₿518.24	$2.17 ₿0.000023	$2.04 ₿0.000022	$5.13M ₿57.63	$46.2M ₿518.24	$46.2M ₿518.24
697	NKYC Token NKYC	$11.51 ₿0.00012	-4.04	$46.06M ₿515.38	$12.07 ₿0.00013	$11.35 ₿0.00012	$194.8K ₿2.19	$46.06M ₿515.38	$46.06M ₿515.38
698	CARV CARV	$0.09009 ₿0.0000010	-1.19	$45.76M ₿513.27	$0.09155 ₿0.0000010	$0.08758 ₿0.00000098	$10.2M ₿114.5	$90.15M ₿1.01K	$45.76M ₿513.27
704	Yield Guild Games YGG	$0.06252 ₿0.00000070	-0.68	$44.39M ₿500.16	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$16.8M ₿188.63	$62.5M ₿704.33	$44.39M ₿500.16
710	云算宝 RLC	$0.6084 ₿0.0000068	-2.05	$44.05M ₿494.12	$0.6267 ₿0.0000069	$0.5917 ₿0.0000066	$4.44M ₿52.24	$52.95M ₿593.9	$44.05M ₿494.12
712	Dogelon Mars ELON	$0.00000004388 ₿0.00000000000049	-8.00	$43.88M ₿491.97	$0.00000004816 ₿0.00000000000052	$0.00000004353 ₿0.00000000000048	$7.75M ₿87.02	$43.88M ₿491.97	$43.88M ₿491.97
715	Bancor Network Token BNT	$0.3986 ₿0.0000044	-3.07	$43.63M ₿489.41	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$359.86K ₿3.16	$43.63M ₿489.41	$43.63M ₿489.41
717	Echelon Prime PRIME	$0.7174 ₿0.0000080	-1.64	$43.21M ₿485.34	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$11.46M ₿122.95	$79.71M ₿895.43	$43.21M ₿485.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}