$3.08T
時価総額合計
$61.77B
総出来高
BTC 57.38%     ETH 11.49%
占有率

3 の検索結果ページ時価総額によるトップAnimoca Brands Portfolioコイン

Animoca Brands Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
Animoca Brands Portfolio (656)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
441 ジリカ  ZIL $0.004988
₿0.000000056
0.69 $98.28M
₿1.11K
$0.005032
₿0.000000056
$0.004926
₿0.000000055
$7.76M
₿87.68
$101.69M
₿1.15K
$98.28M
₿1.11K
ジリカ(zil) 価格予想
443 Mog Coin  MOG $0.000000249
₿0.0000000000028
-2.22 $97.25M
₿1.1K
$0.0000002546
₿0.0000000000028
$0.0000002461
₿0.0000000000027
$3.95M
₿44.6
$97.25M
₿1.1K
$97.25M
₿1.1K
Mog Coin(mog) 価格予想
447 Astar  ASTR $0.0112
₿0.00000012
8.19 $95.67M
₿1.08K
$0.01132
₿0.00000012
$0.01016
₿0.00000011
$9.12M
₿102.25
$96.71M
₿1.09K
$95.67M
₿1.08K
Astar(astr) 価格予想
450 ZetaChain  ZETA $0.07761
₿0.00000087
7.61 $94.68M
₿1.07K
$0.07787
₿0.00000088
$0.07106
₿0.00000079
$7.57M
₿85.43
$163.24M
₿1.85K
$94.68M
₿1.07K
ZetaChain(zeta) 価格予想
451 Moca Network  MOCA $0.02375
₿0.00000026
3.59 $94.14M
₿1.06K
$0.02399
₿0.00000027
$0.02242
₿0.00000025
$5M
₿56.24
$211.71M
₿2.39K
$94.14M
₿1.06K
Moca Network(moca) 価格予想
454 Axelar  AXL $0.08326
₿0.00000094
21.86 $92.42M
₿1.04K
$0.08933
₿0.0000010
$0.06767
₿0.00000075
$52.84M
₿594.22
$102.45M
₿1.15K
$92.42M
₿1.04K
Axelar(axl) 価格予想
456 ナノ  XNO $0.6911
₿0.0000077
-3.84 $91.99M
₿1.04K
$0.7186
₿0.0000080
$0.6814
₿0.0000076
$930.9K
₿10.58
$91.99M
₿1.04K
$91.99M
₿1.04K
ナノ(xno) 価格予想
459 DUSK Network  DUSK $0.1824
₿0.0000020
32.56 $91.09M
₿1.03K
$0.2139
₿0.0000024
$0.1345
₿0.0000015
$94.46M
₿1.07K
$91.09M
₿1.03K
$91.09M
₿1.03K
DUSK Network(dusk) 価格予想
470 Venus  XVS $5.31
₿0.000059
-0.18 $88.97M
₿1.01K
$5.36
₿0.000060
$5.27
₿0.000059
$3.57M
₿39.93
$157.93M
₿1.78K
$88.97M
₿1.01K
Venus(xvs) 価格予想
473 Kava  KAVA $0.08118
₿0.00000091
0.62 $88.01M
₿995.79
$0.08193
₿0.00000091
$0.07975
₿0.00000089
$2.71M
₿30.47
$88.01M
₿995.79
$88.01M
₿995.79
Kava(kava) 価格予想
481 シアコイン  SC $0.001514
₿0.000000017
-0.86 $84.87M
₿958.45
$0.00153
₿0.000000017
$0.0015
₿0.000000016
$4.37M
₿49.37
$94.25M
₿1.06K
$84.87M
₿958.45
シアコイン(sc) 価格予想
483 Frax Share  FRAX $0.9122
₿0.000010
-1.93 $84.49M
₿954.51
$1.05
₿0.000011
$0.9126
₿0.000010
$17.6M
₿198.87
$91.01M
₿1.03K
$84.49M
₿954.51
Frax Share(frax) 価格予想
484 ORDI  ORDI $4.01
₿0.000045
-1.79 $84.27M
₿951.11
$4.1
₿0.000045
$3.99
₿0.000044
$10.2M
₿112.05
$84.27M
₿951.11
$84.27M
₿951.11
ORDI(ordi) 価格予想
485 ホロチェーン  HOT $0.0004732
₿0.0000000053
-1.37 $84.05M
₿949.2
$0.0004798
₿0.0000000053
$0.0004698
₿0.0000000052
$3.04M
₿34.3
$84.05M
₿949.2
$84.05M
₿949.2
ホロチェーン(hot) 価格予想
489 Blur  BLUR $0.03032
₿0.00000034
-3.23 $82.09M
₿927.13
$0.03137
₿0.00000035
$0.03021
₿0.00000034
$6.07M
₿68.16
$91.04M
₿1.03K
$82.09M
₿927.13
Blur(blur) 価格予想
491 Sushi  SUSHI $0.2992
₿0.0000033
-1.75 $81.88M
₿924.71
$0.3049
₿0.0000034
$0.2967
₿0.0000033
$6.72M
₿75.48
$86.28M
₿974.38
$81.88M
₿924.71
Sushi(sushi) 価格予想
494 cat in a dogs world  MEW $0.0009037
₿0.000000010
-1.09 $80.34M
₿907.56
$0.0009241
₿0.000000010
$0.0008888
₿0.000000010
$10.28M
₿115.96
$80.34M
₿907.56
$80.34M
₿907.56
cat in a dogs world(mew) 価格予想
495 VVS Finance  VVS $0.00000183
₿0.000000000020
-2.59 $79.85M
₿901.72
$0.000001879
₿0.000000000021
$0.000001819
₿0.000000000020
$121.64K
₿1.38
$174.02M
₿1.97K
$79.85M
₿901.72
VVS Finance(vvs) 価格予想
496 MANTRA DAO  OM $0.0673
₿0.00000076
0.27 $79.29M
₿895.37
$0.06787
₿0.00000076
$0.06655
₿0.00000074
$20.62M
₿226.14
$117.75M
₿1.33K
$79.29M
₿895.37
MANTRA DAO(om) 価格予想
498 リクエストネットワーク  REQ $0.1064
₿0.0000011
0.68 $79.2M
₿894.46
$0.1067
₿0.0000011
$0.1052
₿0.0000011
$1.07M
₿11.88
$106.35M
₿1.2K
$79.2M
₿894.46
リクエストネットワーク(req) 価格予想
499 cETH  CETH $59.02
₿0.00066
-0.75 $78.92M
₿892.34
$59.58
₿0.00066
$58.8
₿0.00066
$2.2
₿0
$78.92M
₿892.34
$78.92M
₿892.34
cETH(ceth) 価格予想
500 PayProtocol Paycoin  PCI $0.07753
₿0.00000087
-14.83 $79.28M
₿888.95
$0.09103
₿0.0000010
$0.07578
₿0.00000085
$2.01M
₿23.33
$147.31M
₿1.65K
$79.28M
₿888.95
PayProtocol Paycoin(pci) 価格予想
506 エルフ  ELF $0.09466
₿0.0000010
-0.16 $76.84M
₿867.76
$0.09542
₿0.0000010
$0.09348
₿0.0000010
$1.07M
₿8.88
$93.77M
₿1.06K
$76.84M
₿867.76
エルフ(elf) 価格予想
507 VeThor  VTHO $0.000786
₿0.0000000089
0.77 $76.82M
₿877.12
$0.000797
₿0.0000000090
$0.0007706
₿0.0000000086
$1.75M
₿19.17
$76.84M
₿877.32
$76.82M
₿877.12
VeThor(vtho) 価格予想
514 Popcat  POPCAT $0.07713
₿0.00000086
-2.10 $75.58M
₿852.76
$0.07878
₿0.00000088
$0.0764
₿0.00000086
$8.9M
₿99.75
$75.58M
₿852.76
$75.58M
₿852.76
Popcat(popcat) 価格予想
515 XYO Network  XYO $0.005425
₿0.000000061
-1.80 $75.56M
₿853.51
$0.005524
₿0.000000061
$0.005407
₿0.000000060
$4.99M
₿55.9
$75.56M
₿853.51
$75.56M
₿853.51
XYO Network(xyo) 価格予想
517 Venom  VENOM $0.03526
₿0.00000039
-2.66 $75.23M
₿851.55
$0.03627
₿0.00000040
$0.03524
₿0.00000039
$2.36M
₿28.01
$258.91M
₿2.93K
$75.23M
₿851.55
Venom(venom) 価格予想
520 CoinEx Token  CET $0.02913
₿0.00000032
0.85 $74.72M
₿844.35
$0.02937
₿0.00000033
$0.02887
₿0.00000032
$52.99K
₿0.61
$74.72M
₿844.35
$74.72M
₿844.35
CoinEx Token(cet) 価格予想
522 GMX  GMX $7.17
₿0.000080
-1.77 $74.49M
₿839.41
$7.31
₿0.000081
$7.13
₿0.000080
$3.37M
₿37.92
$74.49M
₿839.41
$74.49M
₿839.41
GMX(gmx) 価格予想
526 アイオーテックス  IOTX $0.007807
₿0.000000088
-1.32 $73.8M
₿831.12
$0.007933
₿0.000000088
$0.007723
₿0.000000087
$1.65M
₿18.46
$73.8M
₿831.12
$73.8M
₿831.12
アイオーテックス(iotx) 価格予想
527 Numeraire  NMR $9.21
₿0.00010
-2.75 $73.75M
₿831.5
$9.61
₿0.00010
$9.14
₿0.00010
$6.02M
₿69.12
$98.07M
₿1.11K
$73.75M
₿831.5
Numeraire(nmr) 価格予想
539 Omni Network [Old]  OMNI $1.37
₿0.000015
9.86 $69.78M
₿815.14
$1.42
₿0.000016
$1.21
₿0.000013
$127.82K
₿1.39
$136.53M
₿1.6K
$69.78M
₿815.14
Omni Network [Old](omni) 価格予想
540 Celo  CELO $0.1178
₿0.0000013
0.52 $69.84M
₿790.37
$0.1195
₿0.0000013
$0.1146
₿0.0000012
$8.31M
₿82.8
$117.93M
₿1.34K
$69.84M
₿790.37
Celo(celo) 価格予想
544 Decentralized Social  DESO $6.51
₿0.000073
-1.02 $68.58M
₿774.66
$6.59
₿0.000074
$6.43
₿0.000072
$48.22K
₿0.54
$70.38M
₿794.98
$68.58M
₿774.66
Decentralized Social(deso) 価格予想
547 Non-Playable Coin  NPC $0.008493
₿0.000000097
-6.64 $68.38M
₿781.06
$0.009131
₿0.00000010
$0.008475
₿0.000000096
$3.73M
₿41.1
$68.38M
₿781.06
$68.38M
₿781.06
Non-Playable Coin(npc) 価格予想
548 Polymesh  POLYX $0.05475
₿0.00000061
-2.34 $68M
₿768.66
$0.05624
₿0.00000062
$0.05449
₿0.00000061
$1.02M
₿11.61
$68M
₿768.66
$68M
₿768.66
Polymesh(polyx) 価格予想
557 Orca  ORCA $1.1
₿0.000012
3.54 $66.49M
₿748.64
$1.15
₿0.000012
$1.05
₿0.000011
$9.63M
₿107.45
$82.9M
₿933.35
$66.49M
₿748.64
Orca(orca) 価格予想
559 ウェーブス  WAVES $0.6561
₿0.0000074
-2.76 $65.62M
₿740.99
$0.6748
₿0.0000075
$0.6499
₿0.0000073
$4.78M
₿53.89
$65.62M
₿740.99
$65.62M
₿740.99
ウェーブス(waves) 価格予想
565 Memecoin  MEME $0.001045
₿0.000000011
-1.98 $64.73M
₿730.01
$0.001081
₿0.000000012
$0.001039
₿0.000000011
$11.92M
₿136.96
$72.12M
₿813.34
$64.73M
₿730.01
Memecoin(meme) 価格予想
568 Zignaly  ZIG $0.04556
₿0.00000051
0.40 $64.21M
₿726.15
$0.04592
₿0.00000051
$0.04499
₿0.00000050
$711.68K
₿7.95
$89.04M
₿1.01K
$64.21M
₿726.15
Zignaly(zig) 価格予想
570 AltLayer  ALT $0.01215
₿0.00000013
2.45 $63.18M
₿708.44
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$15.04M
₿177.98
$121.51M
₿1.36K
$63.18M
₿708.44
AltLayer(alt) 価格予想
572 アンカーネットワーク  ANKR $0.006282
₿0.000000071
-1.27 $62.86M
₿711.6
$0.006371
₿0.000000071
$0.006214
₿0.000000069
$3.75M
₿38.61
$62.86M
₿711.6
$62.86M
₿711.6
アンカーネットワーク(ankr) 価格予想
573 Compound Wrapped BTC  CWBTC $1,777.17
₿0.020
-1.14 $62.75M
₿709
$1,797.59
₿0.020
$1,769.53
₿0.020
$0
₿0
$62.75M
₿709
$62.75M
₿709
Compound Wrapped BTC(cwbtc) 価格予想
576 Mask Network  MASK $0.6233
₿0.0000070
-0.41 $62.47M
₿704
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$8.29M
₿92.31
$62.47M
₿704
$62.47M
₿704
Mask Network(mask) 価格予想
577 Casper Network  CSPR $0.004497
₿0.000000050
-1.88 $62.23M
₿701.82
$0.004617
₿0.000000051
$0.004481
₿0.000000050
$1.64M
₿18.5
$64.42M
₿726.6
$62.23M
₿701.82
Casper Network(cspr) 価格予想
580 SKALE  SKL $0.01021
₿0.00000011
-2.31 $61.94M
₿700.4
$0.01049
₿0.00000011
$0.01009
₿0.00000011
$4.13M
₿48.48
$62.09M
₿702.03
$61.94M
₿700.4
SKALE(skl) 価格予想
581 UMA  UMA $0.6908
₿0.0000078
-3.08 $61.9M
₿701.14
$0.7134
₿0.0000079
$0.6906
₿0.0000077
$3.93M
₿43.6
$88.08M
₿997.7
$61.9M
₿701.14
UMA(uma) 価格予想
582 Stargate Finance  STG $0.1661
₿0.0000018
-8.84 $61.82M
₿700.99
$0.1842
₿0.0000020
$0.1661
₿0.0000018
$10.73M
₿122.75
$104.82M
₿1.19K
$61.82M
₿700.99
Stargate Finance(stg) 価格予想
585 Chia  XCH $4.17
₿0.000046
-2.84 $61.28M
₿687.2
$4.3
₿0.000048
$4.05
₿0.000045
$4.1M
₿31.52
$138.27M
₿1.55K
$61.28M
₿687.2
Chia(xch) 価格予想
589 Victoria VR  VR $0.003593
₿0.000000040
-0.14 $60.38M
₿682.14
$0.003602
₿0.000000040
$0.003591
₿0.000000040
$750.29K
₿8.48
$60.38M
₿682.14
$60.38M
₿682.14
Victoria VR(vr) 価格予想
591 USDX  USDX $0.5389
₿0.0000060
-0.91 $60.24M
₿679.97
$0.5439
₿0.0000061
$0.5344
₿0.0000060
$1.19K
₿0.01
$60.24M
₿679.97
$60.24M
₿679.97
USDX(usdx) 価格予想
592 ループリング  LRC $0.0482
₿0.00000054
-1.96 $60.17M
₿683.04
$0.04955
₿0.00000055
$0.04822
₿0.00000054
$4.12M
₿44.8
$66.34M
₿753.15
$60.17M
₿683.04
ループリング(lrc) 価格予想
593 アイコン  ICX $0.05517
₿0.00000062
-1.62 $60.05M
₿677.31
$0.05608
₿0.00000062
$0.05463
₿0.00000061
$1.32M
₿16.92
$60.87M
₿686.64
$60.05M
₿677.31
アイコン(icx) 価格予想
596 CHEX Token  CHEX $0.05958
₿0.00000067
-1.20 $59.54M
₿672.52
$0.06115
₿0.00000069
$0.05918
₿0.00000066
$502.7K
₿5.71
$59.54M
₿672.52
$59.54M
₿672.52
CHEX Token(chex) 価格予想
597 SSV Network  SSV $4.04
₿0.000045
-2.89 $59.43M
₿670.71
$4.26
₿0.000047
$4.03
₿0.000045
$12.46M
₿134.46
$59.43M
₿670.71
$59.43M
₿670.71
SSV Network(ssv) 価格予想
598 Alchemy Pay  ACH $0.01196
₿0.00000013
-3.93 $59.33M
₿671.67
$0.01251
₿0.00000014
$0.01192
₿0.00000013
$17.74M
₿198.3
$120.01M
₿1.36K
$59.33M
₿671.67
Alchemy Pay(ach) 価格予想
605 Biconomy  BICO $0.03893
₿0.00000043
-2.13 $58.6M
₿648.66
$0.03983
₿0.00000044
$0.03835
₿0.00000043
$3.48M
₿38.99
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
606 API3  API3 $0.4167
₿0.0000047
1.25 $58.46M
₿662.73
$0.4204
₿0.0000047
$0.4081
₿0.0000045
$15.86M
₿194.94
$66.43M
₿753.09
$58.46M
₿662.73
API3(api3) 価格予想
609 Pundi X  PUNDIX $0.2224
₿0.0000025
0.07 $57.5M
₿650.82
$0.2241
₿0.0000025
$0.2196
₿0.0000024
$1.97M
₿23.28
$57.5M
₿650.82
$57.5M
₿650.82
Pundi X(pundix) 価格予想
612 Swell Ethereum  SWETH $3,262.02
₿0.036
-0.77 $57.02M
₿645.78
$3,292.83
₿0.036
$3,251.16
₿0.036
$40.72K
₿0.46
$57.02M
₿645.78
$57.02M
₿645.78
Swell Ethereum(sweth) 価格予想
618 ステータス  SNT $0.01424
₿0.00000016
0.19 $56.48M
₿636.24
$0.01427
₿0.00000016
$0.01409
₿0.00000015
$1.31M
₿14.68
$97.04M
₿1.09K
$56.48M
₿636.24
ステータス(snt) 価格予想
619 エンジン  ENJ $0.02929
₿0.00000033
-4.12 $56.45M
₿640.18
$0.03066
₿0.00000034
$0.02925
₿0.00000033
$3.59M
₿40.47
$57.47M
₿651.67
$56.45M
₿640.18
エンジン(enj) 価格予想
624 Ontology  ONT $0.05928
₿0.00000066
2.09 $55.46M
₿625.25
$0.05979
₿0.00000067
$0.05735
₿0.00000064
$4.03M
₿53.84
$59.36M
₿669.25
$55.46M
₿625.25
Ontology(ont) 価格予想
627 BORA  BORA $0.04805
₿0.00000054
-5.86 $55.36M
₿624.24
$0.05278
₿0.00000059
$0.04706
₿0.00000053
$5.26M
₿60.04
$57.91M
₿652.94
$55.36M
₿624.24
BORA(bora) 価格予想
628 Notcoin  NOT $0.0005536
₿0.0000000062
-1.80 $55.05M
₿622.32
$0.0005659
₿0.0000000063
$0.0005505
₿0.0000000062
$7.69M
₿85.88
$56.73M
₿641.24
$55.05M
₿622.32
Notcoin(not) 価格予想
631 Tellor  TRB $19.95
₿0.00022
-0.96 $54.9M
₿621.37
$20.25
₿0.00022
$19.86
₿0.00022
$7.74M
₿86.84
$56.33M
₿637.55
$54.9M
₿621.37
Tellor(trb) 価格予想
632 SECRET  SCRT $0.1646
₿0.0000018
-0.50 $54.41M
₿609.76
$0.172
₿0.0000019
$0.1575
₿0.0000017
$6.96M
₿94.95
$56.87M
₿637.4
$54.41M
₿609.76
SECRET(scrt) 価格予想
634 Terra  LUNA $0.07895
₿0.00000089
-1.13 $54.34M
₿614.91
$0.08151
₿0.00000091
$0.07871
₿0.00000088
$9.73M
₿110.4
$85.22M
₿964.42
$54.34M
₿614.91
Terra(luna) 価格予想
636 Illuvium  ILV $5.71
₿0.000064
-2.93 $54.16M
₿612.84
$5.9
₿0.000066
$5.7
₿0.000064
$5.01M
₿54.31
$54.8M
₿620.09
$54.16M
₿612.84
Illuvium(ilv) 価格予想
638 Snek  SNEK $0.0007183
₿0.0000000082
-3.74 $53.72M
₿617.4
$0.0007532
₿0.0000000084
$0.0007186
₿0.0000000082
$2.51M
₿28.25
$54.07M
₿621.5
$53.72M
₿617.4
Snek(snek) 価格予想
642 ハーモニー  ONE $0.003602
₿0.000000040
-1.53 $53.5M
₿604.87
$0.00366
₿0.000000041
$0.003576
₿0.000000040
$1.77M
₿19.27
$53.51M
₿604.95
$53.5M
₿604.87
ハーモニー(one) 価格予想
644 Escoin Token  ELG $0.2887
₿0.0000032
-0.01 $53.26M
₿601.04
$0.2894
₿0.0000032
$0.2875
₿0.0000032
$211.22K
₿2.34
$72.28M
₿815.7
$53.26M
₿601.04
Escoin Token(elg) 価格予想
646 EthereumPoW  ETHW $0.4883
₿0.0000055
-2.28 $52.68M
₿595.24
$0.4997
₿0.0000055
$0.4847
₿0.0000054
$2.47M
₿27.77
$52.68M
₿595.24
$52.68M
₿595.24
EthereumPoW(ethw) 価格予想
660 CARV  CARV $0.0996
₿0.0000011
3.93 $50.64M
₿572.96
$0.1005
₿0.0000011
$0.09449
₿0.0000010
$7.12M
₿81.49
$99.76M
₿1.13K
$50.64M
₿572.96
CARV(carv) 価格予想
661 Orbs  ORBS $0.01031
₿0.00000011
0.50 $50.3M
₿566.73
$0.01032
₿0.00000011
$0.01018
₿0.00000011
$3.39M
₿38.02
$102.81M
₿1.16K
$50.3M
₿566.73
Orbs(orbs) 価格予想
662 World Mobile Token  WMTX $0.06094
₿0.00000068
-1.28 $50.21M
₿567.39
$0.06203
₿0.00000069
$0.0609
₿0.00000068
$9.85M
₿111.25
$121.84M
₿1.38K
$50.21M
₿567.39
World Mobile Token(wmtx) 価格予想
663 LCX  LCX $0.05326
₿0.00000060
-3.10 $50.16M
₿566.97
$0.05537
₿0.00000062
$0.05327
₿0.00000060
$429.96K
₿4.96
$50.64M
₿572.4
$50.16M
₿566.97
LCX(lcx) 価格予想
665 GAL (migrated to Gravity - G)  GAL $0.3918
₿0.0000044
42.22 $50.07M
₿565.26
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.52K
₿0.02
$78.38M
₿884.94
$50.07M
₿565.26
GAL (migrated to Gravity - G)(gal) 価格予想
667 LON  LON $0.4041
₿0.0000045
-0.78 $49.96M
₿564.73
$0.411
₿0.0000046
$0.06688
₿0.00000074
$5.07K
₿0.06
$56.88M
₿642.96
$49.96M
₿564.73
LON(lon) 価格予想
670 アーク  ARK $0.2593
₿0.0000029
0.47 $49.85M
₿561.08
$0.2597
₿0.0000029
$0.2559
₿0.0000028
$917.71K
₿9.45
$49.92M
₿561.88
$49.85M
₿561.08
アーク(ark) 価格予想
674 APEX  APEX $0.3583
₿0.0000040
-4.02 $49.37M
₿556.93
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$5.29M
₿60.28
$179.57M
₿2.03K
$49.37M
₿556.93
APEX(apex) 価格予想
675 Hiveterminal token  HIVE $0.09557
₿0.0000010
0.68 $49.01M
₿553.51
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.71M
₿19.26
$0
$49.01M
₿553.51
Hiveterminal token(hive) 価格予想
677 GMT  GMT $0.01576
₿0.00000017
-3.09 $49.03M
₿552.21
$0.01626
₿0.00000018
$0.01561
₿0.00000017
$6.69M
₿84.75
$79.96M
₿900.51
$49.03M
₿552.21
GMT(gmt) 価格予想
678 Band Protocol  BAND $0.2867
₿0.0000032
-6.27 $48.9M
₿554.66
$0.308
₿0.0000034
$0.2873
₿0.0000032
$3.6M
₿39.78
$49.14M
₿557.45
$48.9M
₿554.66
Band Protocol(band) 価格予想
679 ジェミニドル  GUSD $0.9985
₿0.000011
0.03 $48.78M
₿551.38
$0.9991
₿0.000011
$0.9977
₿0.000011
$370.4K
₿4.22
$48.78M
₿551.38
$48.78M
₿551.38
686 COTI  COTI $0.01827
₿0.00000020
-2.39 $47.94M
₿536.97
$0.0188
₿0.00000021
$0.01802
₿0.00000020
$4.21M
₿45.57
$47.94M
₿536.97
$47.94M
₿536.97
COTI(coti) 価格予想
687 パワーレジャー  POWR $0.09017
₿0.0000010
1.71 $47.77M
₿535.98
$0.0906
₿0.0000010
$0.0872
₿0.00000097
$2.98M
₿32.45
$90.13M
₿1.01K
$47.77M
₿535.98
パワーレジャー(powr) 価格予想
688 パクソス  USDP $0.9993
₿0.000011
-0.02 $47.54M
₿537.22
$0.9997
₿0.000011
$0.9989
₿0.000011
$5.27M
₿59.11
$47.54M
₿537.22
$47.54M
₿537.22
692 アイオーエストークン  IOST $0.001542
₿0.000000017
-0.91 $47.42M
₿534.16
$0.001581
₿0.000000017
$0.001537
₿0.000000017
$5.24M
₿57.91
$47.42M
₿534.16
$47.42M
₿534.16
アイオーエストークン(iost) 価格予想
693 ConstitutionDAO  PEOPLE $0.009329
₿0.00000010
-1.12 $47.27M
₿532.52
$0.009483
₿0.00000010
$0.009194
₿0.00000010
$8.98M
₿96.54
$47.27M
₿532.52
$47.27M
₿532.52
ConstitutionDAO(people) 価格予想
701 MVL  MVL $0.001698
₿0.000000019
-0.37 $46.89M
₿531.93
$0.001735
₿0.000000019
$0.001688
₿0.000000018
$58.05K
₿2.03
$47.14M
₿534.82
$46.89M
₿531.93
MVL(mvl) 価格予想
705 WOO Network  WOO $0.02453
₿0.00000027
-2.51 $46.39M
₿523.68
$0.02521
₿0.00000028
$0.02439
₿0.00000027
$2.5M
₿27.94
$73.66M
₿831.56
$46.39M
₿523.68
WOO Network(woo) 価格予想
713 NKYC Token  NKYC $11.39
₿0.00012
-0.78 $45.54M
₿514.81
$11.5
₿0.00012
$11.33
₿0.00012
$189.33K
₿2.14
$45.54M
₿514.81
$45.54M
₿514.81
NKYC Token(nkyc) 価格予想
716 Yield Guild Games  YGG $0.06376
₿0.00000071
-3.05 $45.38M
₿512.2
$0.06599
₿0.00000073
$0.06307
₿0.00000071
$12.39M
₿133.57
$63.81M
₿720.3
$45.38M
₿512.2
Yield Guild Games(ygg) 価格予想
724 Rocket Pool  RPL $2.01
₿0.000022
-2.05 $44.49M
₿502.11
$2.05
₿0.000022
$1.98
₿0.000022
$2.62M
₿30.23
$44.49M
₿502.11
$44.49M
₿502.11
Rocket Pool(rpl) 価格予想
726 CYBER  CYBER $0.799
₿0.0000089
2.58 $44.42M
₿500.95
$0.8423
₿0.0000094
$0.772
₿0.0000086
$27.24M
₿376.95
$79.89M
₿900.95
$44.42M
₿500.95
CYBER(cyber) 価格予想
728 アイエグゼック  RLC $0.6015
₿0.0000068
-2.33 $43.59M
₿494.08
$0.6218
₿0.0000069
$0.5994
₿0.0000067
$2.42M
₿27.1
$52.4M
₿593.86
$43.59M
₿494.08
アイエグゼック(rlc) 価格予想
734 ECOMI  OMI $0.000159
₿0.0000000018
2.00 $43.12M
₿487.56
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$860.56K
₿9.79
$49.48M
₿559.41
$43.12M
₿487.56
ECOMI(omi) 価格予想
735 バンコール  BNT $0.393
₿0.0000044
-1.35 $43.09M
₿487.2
$0.3989
₿0.0000044
$0.3889
₿0.0000043
$75.19K
₿0.69
$43.09M
₿487.2
$43.09M
₿487.2
バンコール(bnt) 価格予想
739 Echelon Prime  PRIME $0.7086
₿0.0000080
-1.26 $42.74M
₿483.06
$0.7251
₿0.0000081
$0.7029
₿0.0000079
$4.8M
₿54.28
$78.75M
₿890.01
$42.74M
₿483.06
Echelon Prime(prime) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀