Страница результатов 8 для Топ Anime-Themed Coins монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed Coins

Anime-Themed Coins (1387)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Fideum FI	$0.01227 ₿0.00000019	14.73	$49.1M ₿803.29	$0.01311 ₿0.00000020	$0.01063 ₿0.00000019	$561.91K ₿12.31	$49.1M ₿803.29	$49.1M ₿803.29
704	Stride Staked DYDX STDYDX	$2.25 ₿0.000042	10.53	$48.83M ₿0	$2.25 ₿0.000044	$1.99 ₿0.000040	$10.9K ₿1.03	$48.83M	$48.83M ₿0
705	Aura Finance AURA	$1.02 ₿0.000010	22.85	$48.52M ₿487.72	$1.02 ₿0.000011	$0.8244 ₿0.000010	$150.77K ₿0.47	$73.49M ₿748.66	$48.52M ₿487.72
706	Reef REEF	$0.002124 ₿0.000000045	8.98	$48.35M ₿1.04K	$0.002173 ₿0.000000048	$0.001924 ₿0.000000044	$16.84M ₿493.39	$48.35M ₿1.04K	$48.35M ₿1.04K
707	StrikeCoin STRX	$0.05811 ₿0.0000013	10.55	$48.49M ₿1.15K	$0.05843 ₿0.0000014	$0.05201 ₿0.0000013	$299.93K ₿16.98	$51.53M ₿1.21K	$48.49M ₿1.15K
708	Kwenta KWENTA	$90.59 ₿0.0018	16.23	$48.23M ₿1.01K	$92.53 ₿0.0021	$77.3 ₿0.0018	$150.85K ₿6.19	$72.26M ₿1.51K	$48.23M ₿1.01K
709	IDEX IDEX	$0.05899 ₿0.0000012	3.47	$48.19M ₿1.01K	$0.05999 ₿0.0000013	$0.0563 ₿0.0000012	$5.68M ₿119.93	$59.1M ₿1.24K	$48.19M ₿1.01K
710	Bean BEAN	$1.01 ₿0.000014	5.19	$48.06M ₿654.43	$1.05 ₿0.000014	$0.9573 ₿0.000013	$451.11K ₿0.01	$48.12M ₿654.43	$48.06M ₿654.43
711	Socean Staked Sol INF	$219.82 ₿0.0029	2.63	$47.93M ₿650.73	$226.17 ₿0.0030	$211.44 ₿0.0029	$17.15M ₿48.78	$146.81M ₿1.99K	$47.93M ₿650.73
712	Vyvo Smart Chain VSC	$0.01812 ₿0.00000034	1.10	$48.03M ₿782.85	$0.01867 ₿0.00000035	$0.0179 ₿0.00000033	$974.15K ₿9.63	$363.42M ₿6.98K	$48.03M ₿782.85
713	Leash LEASH	$446.3 ₿0.0071	11.64	$47.9M ₿772.97	$446.29 ₿0.0075	$396.87 ₿0.0071	$3.24M ₿31.44	$47.91M ₿773.16	$47.9M ₿772.97
714	SOLO Coin SOLO	$0.1194 ₿0.0000019	1.50	$47.71M ₿794.54	$0.1204 ₿0.0000020	$0.1153 ₿0.0000019	$2.99M ₿47.05	$47.71M ₿794.54	$47.71M ₿794.54
715	CEEK Smart VR Token CEEK	$0.05491 ₿0.0000010	7.06	$47.69M ₿910.32	$0.055 ₿0.0000010	$0.05125 ₿0.0000010	$3.75M ₿38.25	$54.92M ₿1.05K	$47.69M ₿910.32
716	Paris Saint-Germain Fan Token PSG	$4.04 ₿0.000080	5.17	$47.52M ₿613.68	$4.06 ₿0.000081	$3.77 ₿0.000074	$4.28M ₿126.92	$80.35M ₿1.6K	$47.52M ₿613.68
717	UniLend Finance UFT	$0.4736 ₿0.0000077	9.13	$47.31M ₿769.42	$0.4749 ₿0.0000079	$0.4278 ₿0.0000076	$3.7M ₿63.05	$47.31M ₿769.42	$47.31M ₿769.42
718	Meter MTRG	$1.31 ₿0.000027	6.42	$47.37M ₿985.73	$1.34 ₿0.000027	$1.22 ₿0.000025	$258.2K ₿3.01	$61.38M ₿1.28K	$47.37M ₿985.73
719	Firmachain FCT	$0.05542 ₿0.0000010	3.82	$47.33M ₿873.46	$0.05576 ₿0.0000011	$0.05324 ₿0.0000010	$974.11K ₿329.29	$47.77M ₿881.15	$47.33M ₿873.46
720	Groestlcoin GRS	$0.5557 ₿0.0000094	1.84	$47.3M ₿805.4	$0.5625 ₿0.0000098	$0.5403 ₿0.0000094	$2.18M ₿47.71	$58.36M ₿997.01	$47.3M ₿805.4
721	TomoChain VIC	$0.482 ₿0.000013	5.73	$46.96M ₿1.35K	$0.5137 ₿0.000014	$0.4557 ₿0.000013	$18.59M ₿84.76	$47.83M ₿1.38K	$46.96M ₿1.35K
722	SaitaChain Coin STC	$0.001116 ₿0.000000023	8.94	$47.08M ₿995.45	$0.001147 ₿0.000000024	$0.001023 ₿0.000000022	$417.37K ₿13.78	$61.27M ₿1.3K	$47.08M ₿995.45
723	Ecoin 2 ECOIN	$0.000102 ₿0.0000000018	0	$47.04M ₿839.26	$0	$0	$5.11 ₿0	$102.01M ₿1.82K	$47.04M ₿839.26
724	TRAC (Ordinals) TRAC	$2.24 ₿0.000055	8.43	$47.27M ₿1.18K	$2.32 ₿0.000063	$2.03 ₿0.000053	$707.77K ₿15.18	$47.27M ₿1.18K	$47.27M ₿1.18K
725	crow with knife CAW	$0.00000006102 ₿0.00000000000015	17.45	$46.99M ₿0	$0.00000006823 ₿0.00000000000017	$0.0000000486 ₿0.00000000000014	$4.44M ₿12.86	$46.99M ₿123.02	$46.99M ₿0
726	Polytrade TRADE	$1.28 ₿0.000036	5.37	$47.29M ₿1.2K	$1.31 ₿0.000038	$1.18 ₿0.000036	$1.79M ₿19.64	$129.48M ₿3.69K	$47.29M ₿1.2K
727	THORSwap THOR	$0.2633 ₿0.0000041	3.77	$46.64M ₿717.76	$0.2737 ₿0.0000042	$0.249 ₿0.0000041	$245.87K ₿2.54	$109.41M ₿1.75K	$46.64M ₿717.76
728	Wojak WOJAK	$0.0006676 ₿0.0000000061	46.27	$45.84M ₿427.74	$0.0006993 ₿0.0000000063	$0.0004437 ₿0.0000000058	$6.43M ₿21.77	$45.84M ₿427.74	$45.84M ₿427.74
729	Sai SAI	$17.21 ₿0.00026	5.63	$46.51M ₿720.5	$18.53 ₿0.00027	$15.94 ₿0.00025	$44.65 ₿0	$46.51M ₿720.5	$46.51M ₿720.5
730	Propbase PROPS	$0.1328 ₿0.0000028	21.11	$46.33M ₿995.45	$0.1548 ₿0.0000035	$0.1051 ₿0.0000028	$1.88M ₿17.69	$159.32M ₿3.47K	$46.33M ₿995.45
731	TruFin Staked MATIC TRUMATIC	$0.7793 ₿0.000013	8.52	$46.03M ₿781.25	$0.7967 ₿0.000013	$0.7109 ₿0.000013	$34.64K ₿0.03	$46.03M ₿781.25	$46.03M ₿781.25
732	Aura BAL AURABAL	$12.55 ₿0.00019	21.26	$45.79M ₿704.77	$12.54 ₿0.00019	$10.32 ₿0.00019	$32.6K ₿0.13	$45.79M ₿704.77	$45.79M ₿704.77
733	Artrade ATR	$0.02771 ₿0.00000071	12.74	$45.47M ₿1.32K	$0.02849 ₿0.00000086	$0.02401 ₿0.00000067	$5.15M ₿18.04	$49.73M ₿1.32K	$45.47M ₿1.32K
734	Foxy FOXY	$0.01514	12.30	$45.46M	$0.01539	$0.01332	$9.9M	$151.52M	$45.46M
735	Stronghold Token SHX	$0.008462 ₿0.00000011	4.70	$45.37M ₿593.51	$0.008585 ₿0.00000011	$0.008034 ₿0.000000099	$352.38K ₿12.49	$0	$45.37M ₿593.51
736	EverGrowCoin EGC	$0.00000009761 ₿0.0000000000016	7.18	$45.38M ₿754.58	$0.00000009902 ₿0.0000000000016	$0.00000009035 ₿0.0000000000015	$51.29K ₿0.91	$45.38M ₿754.58	$45.38M ₿754.58
737	Coinweb CWEB	$0.009528 ₿0.00000016	0.74	$45.37M ₿766.89	$0.009649 ₿0.00000017	$0.009235 ₿0.00000016	$149.69K ₿2.15	$72.65M ₿1.28K	$45.37M ₿766.89
738	Parcl PRCL	$0.3772	4.48	$45.24M	$0.4081	$0.3533	$33M	$377.03M	$45.24M
739	Streamr DATA	$0.05879 ₿0.0000010	10.60	$44.89M ₿833.95	$0.05884 ₿0.0000011	$0.05261 ₿0.0000010	$2.78M ₿43.02	$58.55M ₿1.09K	$44.89M ₿833.95
740	DeGate DG	$0.1163 ₿0.0000016	0.25	$45.05M ₿652.03	$0.1223 ₿0.0000017	$0.1148 ₿0.0000016	$261.76K ₿0.73	$116.35M ₿1.68K	$45.05M ₿652.03
741	Dynex DNX	$0.5014 ₿0.0000098	0.69	$45.04M ₿868.33	$0.5191 ₿0.000010	$0.4941 ₿0.0000098	$1.29M ₿32.42	$45.05M ₿868.35	$45.04M ₿868.33
742	GraphLinq Protocol GLQ	$0.1325 ₿0.0000018	25.91	$45M ₿628.83	$0.1324 ₿0.0000019	$0.1032 ₿0.0000018	$4.62M ₿13.26	$66.18M ₿924.74	$45M ₿628.83
743	sUSD SUSD	$0.9981 ₿0.000014	1.20	$44.91M ₿727.58	$1 ₿0.000014	$0.9805 ₿0.000014	$5.36M ₿56.3	$44.91M ₿727.58	$44.91M ₿727.58
744	PlayDapp PDA	$0.07668 ₿0.0000017	5.60	$44.59M ₿1.04K	$0.07867 ₿0.0000018	$0.07193 ₿0.0000017	$3.93M ₿84.32	$53.31M ₿1.24K	$44.59M ₿1.04K
745	district0x DNT	$0.0596 ₿0.0000010	4.78	$44.79M ₿801.55	$0.05995 ₿0.0000011	$0.05631 ₿0.0000010	$374.35K ₿13.6	$59.62M ₿1.07K	$44.79M ₿801.55
746	DEAPCOIN DEP	$0.001791 ₿0.000000036	1.58	$44.71M ₿854.82	$0.001802 ₿0.000000036	$0.00176 ₿0.000000034	$1.38M ₿22.54	$53.78M ₿1.09K	$44.71M ₿854.82
747	JPEG'd (OLD) JPEG	$0.0006425 ₿0.0000000063	33.75	$44.6M ₿441.54	$0.0006512 ₿0.0000000064	$0.0004737 ₿0.0000000062	$44.73K ₿0.46	$44.6M ₿441.54	$44.6M ₿441.54
748	Router Protocol ROUTE	$2.9 ₿0.000050	1.97	$44.58M ₿764.26	$3.03 ₿0.000050	$2.82 ₿0.000046	$893.71K ₿21.77	$57.92M ₿1.02K	$44.58M ₿764.26
749	Pixer Eternity PXT	$0.02066 ₿0.00000028	1.40	$44.45M ₿7.87	$0.0207 ₿0.00000028	$0.0203 ₿0.00000027	$283.49K ₿1.66	$206.61M ₿2.85K	$44.45M ₿7.87
750	Solcasino Token SCS	$0.0138 ₿0.00000029	-1.85	$43.95M ₿937.8	$0.01442 ₿0.00000031	$0.01349 ₿0.00000028	$360.58K ₿9.34	$96.27M ₿2.05K	$43.95M ₿937.8
751	GoGoPool GGP	$11.63 ₿0.00020	16.07	$44.26M ₿706.93	$11.7 ₿0.00020	$9.82 ₿0.00019	$37.66K ₿0.8	$220.1M ₿3.82K	$44.26M ₿706.93
752	Pandora PANDORA	$4,407.33 ₿0.13	17.84	$43.97M ₿1.36K	$4,416.24 ₿0.14	$3,672.92 ₿0.13	$4.16M ₿71.13	$43.97M ₿1.36K	$43.97M ₿1.36K
753	HYCHAIN TOPIA	$0.04738 ₿0.0000010	27.02	$44.01M ₿909.09	$0.04744 ₿0.0000011	$0.03517 ₿0.0000010	$684.37K ₿5.14	$236.85M ₿5.16K	$44.01M ₿909.09
754	TempleDAO TEMPLE	$1.19 ₿0.000017	-2.21	$43.72M ₿626.54	$1.23 ₿0.000017	$1.19 ₿0.000016	$53.77K ₿0.15	$43.77M ₿627.35	$43.72M ₿626.54
755	Mango Markets MNGO	$0.03363 ₿0.00000051	-1.66	$43.69M ₿666.43	$0.03433 ₿0.00000051	$0.03364 ₿0.00000032	$210.82K ₿17.03	$168.02M ₿2.56K	$43.69M ₿666.43
757	Open Exchange Token OX OLD	$0.007283 ₿0.00000014	3.98	$43.52M ₿897.78	$0.007819 ₿0.00000014	$0.006715 ₿0.000000074	$1.18K ₿0.2	$43.52M ₿880.95	$43.52M ₿897.78
758	Iagon IAG	$0.1157 ₿0.0000027	5.38	$43.51M ₿1.08K	$0.1212 ₿0.0000029	$0.109 ₿0.0000027	$362.85K ₿6.92	$115.71M ₿2.77K	$43.51M ₿1.08K
759	Quickswap QUICK	$61.52 ₿0.0011	6.97	$43.36M ₿719.54	$62.74 ₿0.0012	$56.76 ₿0.0011	$24.09K ₿0.29	$61.41M ₿1.19K	$43.36M ₿719.54
760	Vara Network VARA	$0.08236 ₿0.0000014	4.39	$42.75M ₿619.67	$0.08372 ₿0.0000018	$0.0784 ₿0.0000013	$515.82K ₿76.56	$821.22M ₿14.99K	$42.75M ₿619.67
761	Impossible Finance Launchpad IDIA	$0.05703 ₿0.0000011	-0.76	$43.3M ₿827.24	$0.05969 ₿0.0000011	$0.05509 ₿0.0000010	$34.08K ₿1.17	$57.03M ₿1.11K	$43.3M ₿827.24
762	pSTAKE Finance PSTAKE	$0.09327 ₿0.0000017	3.95	$43.28M ₿814.07	$0.09852 ₿0.0000019	$0.08923 ₿0.0000017	$1.55M ₿18.89	$46.6M ₿884.86	$43.28M ₿814.07
763	HOPR HOPR	$0.09379 ₿0.0000019	2.53	$43.2M ₿855.33	$0.09626 ₿0.0000020	$0.09026 ₿0.0000019	$853.65K ₿10.24	$45.03M ₿880.4	$43.2M ₿855.33
764	SWFT Blockchain SWFTC	$0.0048 ₿0.000000083	3.02	$42.94M ₿738.49	$0.004898 ₿0.000000089	$0.004635 ₿0.000000082	$3.4M ₿68.77	$47.93M ₿824.3	$42.94M ₿738.49
765	Circuits of Value COVAL	$0.02416 ₿0.00000043	4.18	$43.01M ₿757.21	$0.02436 ₿0.00000045	$0.02254 ₿0.00000042	$641.25K ₿16.85	$43.01M ₿757.21	$43.01M ₿757.21
766	CHEQD Network CHEQ	$0.05817 ₿0.0000012	-0.20	$43M ₿900.95	$0.05909 ₿0.0000012	$0.05813 ₿0.0000010	$57.98K ₿5.42	$66.57M ₿1.39K	$43M ₿900.95
767	Instadapp INST	$2.39 ₿0.000028	20.94	$42.92M ₿512.01	$2.41 ₿0.000029	$1.98 ₿0.000028	$133.28K ₿0.61	$239.16M ₿2.85K	$42.92M ₿512.01
768	Harambe on Solana HARAMBE	$0.04288 ₿0.00000020	-5.71	$42.88M ₿202.51	$0.05024 ₿0.00000027	$0.03889 ₿0.00000020	$2.44M ₿6.74	$42.88M ₿202.51	$42.88M ₿202.51
769	SelfKey KEY	$0.007128 ₿0.00000013	7.93	$42.72M ₿825.81	$0.007258 ₿0.00000014	$0.006521 ₿0.00000013	$6.75M ₿246.22	$42.72M ₿825.81	$42.72M ₿825.81
770	Biswap BSW	$0.08563 ₿0.0000016	8.42	$42.74M ₿838.72	$0.08586 ₿0.0000017	$0.07821 ₿0.0000016	$4.9M ₿89.11	$49.41M ₿969.69	$42.74M ₿838.72
771	sETH SETH	$3,687.99 ₿0.050	19.97	$42.63M ₿622.47	$3,690.53 ₿0.051	$3,043.6 ₿0.050	$415.33K ₿3.14	$42.63M ₿622.47	$42.63M ₿622.47
772	Bit2Me B2M	$0.008698 ₿0.00000013	-1.17	$42.68M ₿663.89	$0.008881 ₿0.00000013	$0.00861 ₿0.00000013	$154.17K ₿1.26	$43.54M ₿678.59	$42.68M ₿663.89
773	Murasaki MURA	$0.7412 ₿0.000012	0.44	$42.57M ₿725.12	$0.7596 ₿0.000012	$0.7355 ₿0.000012	$6.47K ₿0.12	$741.59M ₿12.63K	$42.57M ₿725.12
774	IRISnet IRIS	$0.02624 ₿0.00000054	9.16	$42.42M ₿884.57	$0.02634 ₿0.00000057	$0.02366 ₿0.00000054	$2.7M ₿56.54	$52.33M ₿1.1K	$42.42M ₿884.57
775	GME GME	$0.006164 ₿0.0000000069	-17.59	$42.38M ₿0	$0.007519 ₿0.0000000076	$0.005302 ₿0.0000000069	$54.55M ₿6.91	$42.38M ₿47.89	$42.38M ₿0
776	Sentinel Protocol UPP	$0.08475 ₿0.0000014	2.64	$42.25M ₿739.68	$0.08572 ₿0.0000015	$0.08151 ₿0.0000014	$787.37K ₿51.48	$42.44M ₿743.04	$42.25M ₿739.68
777	Prime Staked ETH PRIMEETH	$3,678.95 ₿0.050	21.09	$41.7M ₿577.22	$3,651.85 ₿0.051	$3,022.68 ₿0.050	$8.53 ₿0.76	$41.7M ₿577.22	$41.7M ₿577.22
778	JetTon Games JETTON	$1.35 ₿0.000045	11.67	$41.79M ₿0	$1.38 ₿0.000046	$1.16 ₿0.000041	$562.42K ₿24.88	$135.14M ₿4.53K	$41.79M ₿0
779	ResearchCoin RSC	$0.4373 ₿0.000010	16.12	$41.51M ₿1.02K	$0.4667 ₿0.000011	$0.3724 ₿0.000010	$170.52K ₿4.35	$434.51M ₿10.77K	$41.51M ₿1.02K
780	Cratos CRTS	$0.0007022 ₿0.000000016	0.90	$41.62M ₿953.52	$0.0007057 ₿0.000000019	$0.0006927 ₿0.000000014	$228.11K ₿7.93	$70.3M ₿1.64K	$41.62M ₿953.52
781	Mossland MOC	$0.1 ₿0.0000017	2.65	$41.39M ₿715.01	$0.101 ₿0.0000017	$0.09671 ₿0.0000017	$1M ₿32.73	$50.05M ₿866.7	$41.39M ₿715.01
782	PolySwarm NCT	$0.02393 ₿0.00000042	3.43	$41.29M ₿731.48	$0.02393 ₿0.00000044	$0.02295 ₿0.00000041	$812.11K ₿13.47	$45.11M ₿799.02	$41.29M ₿731.48
783	XCAD Network XCAD	$0.7938 ₿0.000014	3.82	$41.2M ₿755.38	$0.8044 ₿0.000015	$0.7641 ₿0.000014	$4.65M ₿94.35	$157.79M ₿2.92K	$41.2M ₿755.38
784	QnA3.AI GPT	$0.3398 ₿0.0000075	8.48	$41.15M ₿850.76	$0.357 ₿0.0000082	$0.3067 ₿0.0000074	$4.9M ₿189.54	$339.34M ₿7.52K	$41.15M ₿850.76
785	Mintlayer ML	$0.3462 ₿0.0000059	2.32	$41.16M ₿665.37	$0.3879 ₿0.0000065	$0.3288 ₿0.0000059	$2.49M ₿24.35	$138.52M ₿2.39K	$41.16M ₿665.37
786	EURC EURC	$1.09 ₿0.000015	0.29	$41.15M ₿765.5	$1.09 ₿0.000015	$1.08 ₿0.000015	$3.39M ₿24.04	$41.15M ₿765.5	$41.15M ₿765.5
787	Voxies VOXEL	$0.2293 ₿0.0000045	3.84	$40.99M ₿788.95	$0.2335 ₿0.0000049	$0.2187 ₿0.0000045	$6.37M ₿112	$68.63M ₿1.37K	$40.99M ₿788.95
788	KILT Protocol KILT	$0.3001 ₿0.0000057	3.02	$41.06M ₿784.47	$0.3013 ₿0.0000060	$0.2864 ₿0.0000055	$38.26K ₿1.26	$49.01M ₿944.13	$41.06M ₿784.47
789	ZTX ZTX	$0.01339 ₿0.00000027	1.40	$41.1M ₿647.98	$0.01364 ₿0.00000029	$0.01296 ₿0.00000027	$793.92K ₿16.72	$134.07M ₿2.79K	$41.1M ₿647.98
790	mfercoin MFER	$0.04093 ₿0.00000097	21.28	$40.92M ₿0	$0.04146 ₿0.0000010	$0.03337 ₿0.00000085	$17.77M ₿268.04	$40.92M ₿960.87	$40.92M ₿0
791	Boba Oppa BOBAOPPA	$0.0008166 ₿0.0000000081	10.08	$40.87M ₿0	$0.000819 ₿0.0000000082	$0.0007178 ₿0.0000000063	$368.23K ₿8.47	$40.87M ₿811.62	$40.87M ₿0
792	NORMIE NORMIE	$0.04167 ₿0.0000013	44.24	$40.62M ₿1.35K	$0.04529 ₿0.0000017	$0.0282 ₿0.0000013	$8.72M ₿173.14	$40.62M ₿1.35K	$40.62M ₿1.35K
793	HydraDX HDX	$0.01525 ₿0.00000028	5.89	$40.37M ₿774.21	$0.01553 ₿0.00000029	$0.01418 ₿0.00000028	$162.25K ₿4.98	$67.56M ₿1.3K	$40.37M ₿774.21
794	FIDA FIDA	$0.2911 ₿0.0000065	4.75	$40.3M ₿881.67	$0.2943 ₿0.0000068	$0.2729 ₿0.0000064	$3.81M ₿72.38	$291.48M ₿6.55K	$40.3M ₿881.67
795	Taraxa TARA	$0.009759 ₿0.00000014	18.67	$40.14M ₿568.42	$0.009791 ₿0.00000014	$0.008223 ₿0.00000013	$642.11K ₿8.96	$102.14M ₿1.53K	$40.14M ₿568.42
796	Velas VLX	$0.0155 ₿0.00000022	6.14	$40.22M ₿580.39	$0.01572 ₿0.00000023	$0.0146 ₿0.00000021	$1.18M ₿15.52	$40.22M ₿580.39	$40.22M ₿580.39
797	Jackal Protocol JKL	$0.3996 ₿0.0000070	8.20	$40.17M ₿690.85	$0.4081 ₿0.0000074	$0.346 ₿0.0000070	$208.35K ₿1.24	$58.72M ₿1.02K	$40.17M ₿690.85
798	SX Network SX	$0.08523 ₿0.0000016	-0.57	$40.02M ₿720.46	$0.08596 ₿0.0000016	$0.0851 ₿0.0000015	$73.22K ₿0.11	$85.16M ₿1.64K	$40.02M ₿720.46
799	Mdex MDX	$0.04198 ₿0.00000075	-2.34	$39.9M ₿726.35	$0.04391 ₿0.00000077	$0.04087 ₿0.00000074	$417.16K ₿15.09	$44.51M ₿810.25	$39.9M ₿726.35
800	Streamr XDATA XDATA	$0.05705 ₿0.0000011	6.18	$39.71M ₿766.29	$0.05781 ₿0.0000011	$0.05278 ₿0.0000010	$289.65K ₿5.75	$56.23M ₿1.09K	$39.71M ₿766.29
801	Quickswap QUICK	$0.05596 ₿0.0000011	4.98	$39.61M ₿693.1	$0.05725 ₿0.0000011	$0.05282 ₿0.0000011	$3.76M ₿60.39	$55.86M ₿1K	$39.61M ₿693.1
802	Keep3rV1 KP3R	$77.87 ₿0.0014	4.41	$39.64M ₿763.75	$79 ₿0.0015	$74.16 ₿0.0013	$5.33M ₿482.94	$39.64M ₿763.75	$39.64M ₿763.75
803	flexUSD FLEXUSD	$0.2372 ₿0.0000046	5.88	$39.42M ₿774.83	$0.2398 ₿0.0000052	$0.2181 ₿0.0000046	$117.07 ₿0	$39.42M ₿774.83	$39.42M ₿774.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}