Страница результатов 8 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	Ampleforth AMPL	$1.13 ₿0.000013	-5.81	$12.85M ₿148.79	$1.21 ₿0.000013	$1.13 ₿0.000013	$20.89K ₿0.24	$13.72M ₿158.85	$12.85M ₿148.79
1416	Autonolas OLAS	$0.05429 ₿0.00000062	-6.65	$12.77M ₿147.47	$0.05834 ₿0.00000065	$0.05416 ₿0.00000062	$256.07K ₿2.95	$25.66M ₿296.23	$12.77M ₿147.47
1422	Spice SFI	$158.97 ₿0.0018	-4.26	$12.72M ₿146.08	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.84K ₿0.23	$14.64M ₿168.12	$12.72M ₿146.08
1423	AS Roma Fan Token ASR	$1.56 ₿0.000017	-6.54	$12.58M ₿145.56	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.35M ₿50.11	$15.52M ₿179.52	$12.58M ₿145.56
1425	HOPR HOPR	$0.02307 ₿0.00000026	-2.99	$12.51M ₿145.03	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$87.64K ₿1.02	$13.09M ₿151.76	$12.51M ₿145.03
1426	ANDY ETH ANDY	$0.00001251 ₿0.00000000014	-10.70	$12.5M ₿144.36	$0.000014 ₿0.00000000016	$0.00001205 ₿0.00000000013	$463.52K ₿5.85	$12.5M ₿144.36	$12.5M ₿144.36
1430	Forta FORT	$0.01981 ₿0.00000022	-3.36	$12.47M ₿144.46	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$345.53K ₿4	$19.81M ₿229.56	$12.47M ₿144.46
1431	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿144.13	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿144.13	$12.45M ₿144.13
1433	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿143.83	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.05	$12.43M ₿143.83	$12.43M ₿143.83
1434	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	-0.01*	$12.42M ₿143.8	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$257.6 ₿0	$12.42M ₿143.8	$12.42M ₿143.8
1437	MCOIN MCOIN	$0.07003 ₿0.00000081	-5.41	$12.41M ₿143.67	$0.07404 ₿0.00000083	$0.06783 ₿0.00000077	$280.62K ₿3.26	$35.05M ₿405.84	$12.41M ₿143.67
1440	Stronghold Staked SOL STRONGSOL	$137.87 ₿0.0015	-6.66	$12.36M ₿142.94	$147.7 ₿0.0016	$137.19 ₿0.0015	$17.14K ₿0.2	$12.36M ₿142.94	$12.36M ₿142.94
1444	Sentinel Protocol BOUNTY	$0.02419 ₿0.00000027	-4.73	$12.28M ₿142.63	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.13M ₿24.47	$13.41M ₿155.82	$12.28M ₿142.63
1445	Neon NEON	$0.05113 ₿0.00000059	-3.43	$12.28M ₿141.76	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$623.83K ₿7.17	$51.26M ₿592	$12.28M ₿141.76
1446	NATIX Network NATIX	$0.0003022 ₿0.0000000035	-3.79	$12.27M ₿142.49	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$280.54K ₿3.27	$30.07M ₿349.17	$12.27M ₿142.49
1447	ARPA ARPA	$0.0125 ₿0.00000014	-10.60	$12.28M ₿142.21	$0.01594 ₿0.00000017	$0.01248 ₿0.00000014	$35.55M ₿410.66	$25M ₿289.59	$12.28M ₿142.21
1453	NFPrompt NFP	$0.0226 ₿0.00000026	-6.34	$12.07M ₿139.25	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.77M ₿43.19	$22.56M ₿260.32	$12.07M ₿139.25
1454	TokenFi TOKEN	$0.003565 ₿0.000000041	-10.20	$12.05M ₿139.7	$0.00397 ₿0.000000044	$0.003519 ₿0.000000040	$1.96M ₿22.73	$35.7M ₿413.87	$12.05M ₿139.7
1458	Access Protocol ACS	$0.000265 ₿0.0000000030	-5.31	$11.97M ₿139.47	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$751.03K ₿8.67	$23.67M ₿275.87	$11.97M ₿139.47
1459	Orchid Protocol OXT	$0.02023 ₿0.00000023	-7.23	$11.96M ₿138.8	$0.02203 ₿0.00000024	$0.0202 ₿0.00000023	$2.04M ₿22.91	$20.23M ₿234.64	$11.96M ₿138.8
1460	Ancient8 A8	$0.02712 ₿0.00000031	-17.36	$11.94M ₿139.73	$0.03282 ₿0.00000037	$0.02674 ₿0.00000031	$10.06M ₿116.01	$26.92M ₿315.14	$11.94M ₿139.73
1463	TARS AI TAI	$0.02029 ₿0.00000023	-6.18	$11.88M ₿137.35	$0.02183 ₿0.00000024	$0.02006 ₿0.00000023	$664.31K ₿7.42	$18.13M ₿209.53	$11.88M ₿137.35
1467	Wrapped STEAMX WSTEAMX	$0.07822 ₿0.00000090	3.44	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07562 ₿0.00000084	$5.86K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1468	DexTools DEXT	$0.1675 ₿0.0000019	-9.94	$11.85M ₿137.09	$0.186 ₿0.0000021	$0.167 ₿0.0000019	$46K ₿0.54	$18.82M ₿217.75	$11.85M ₿137.09
1471	LUKSO LYX	$0.3867 ₿0.0000044	1.22	$11.82M ₿136.36	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$396.68K ₿4.72	$16.3M ₿188.06	$11.82M ₿136.36
1472	YUSD Stablecoin YUSD	$0.9957 ₿0.000011	0.11	$11.79M ₿136.59	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$528.13 ₿0.01	$11.79M ₿136.59	$11.79M ₿136.59
1474	DevvE DEVVE	$0.135 ₿0.0000015	-4.31	$11.78M ₿136.39	$0.1411 ₿0.0000015	$0.1341 ₿0.0000015	$258.4K ₿3.34	$16.18M ₿187.28	$11.78M ₿136.39
1475	Joe Coin JOE	$0.01174 ₿0.00000013	-12.13	$11.78M ₿136.03	$0.01339 ₿0.00000015	$0.01161 ₿0.00000013	$418.27K ₿4.82	$11.78M ₿136.03	$11.78M ₿136.03
1476	Ninja Squad Token NST	$1.37 ₿0.000015	-3.46	$11.77M ₿136.56	$1.42 ₿0.000016	$1.34 ₿0.000015	$146.17K ₿1.68	$11.77M ₿136.56	$11.77M ₿136.56
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.13	$11.68M ₿135.23	$0.9992 ₿0.000011	$0.9966 ₿0.000011	$51.03K ₿0.59	$11.68M ₿135.23	$11.68M ₿135.23
1487	Friend.tech FRIEND	$0.1218 ₿0.0000014	36.04	$11.56M ₿135.13	$0.1649 ₿0.0000018	$0.08956 ₿0.00000099	$2.51K ₿0.03	$11.56M ₿135.13	$11.56M ₿135.13
1491	Morphware XMW	$0.01353 ₿0.00000015	-13.83	$11.5M ₿133.05	$0.01578 ₿0.00000017	$0.01343 ₿0.00000015	$294.55K ₿3.41	$16.69M ₿193.1	$11.5M ₿133.05
1493	Humans.ai HEART	$0.001464 ₿0.000000016	-9.35	$11.44M ₿132.55	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$178.67K ₿2.07	$11.44M ₿132.55	$11.44M ₿132.55
1499	Wrapped Mantle WMNT	$0.8489 ₿0.0000097	-6.30	$11.35M ₿131	$0.9111 ₿0.000010	$0.8417 ₿0.0000097	$523.31K ₿6.02	$11.35M ₿130.98	$11.35M ₿131
1503	Oasys OAS	$0.001787 ₿0.000000020	0.86	$11.3M ₿131.12	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$308.69K ₿3.58	$17.89M ₿207.49	$11.3M ₿131.12
1504	Cudos CUDOS	$0.001534 ₿0.000000017	-5.06	$11.31M ₿130.92	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$432.89 ₿0.01	$14.29M ₿165.4	$11.31M ₿130.92
1507	TrustToken TRU	$0.008249 ₿0.000000094	-7.62	$11.3M ₿130.09	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.16M ₿46.07	$11.43M ₿131.49	$11.3M ₿130.09
1508	Swarm BZZ	$0.1783 ₿0.0000020	-6.90	$11.26M ₿130.79	$0.1919 ₿0.0000021	$0.1781 ₿0.0000020	$165.54K ₿1.87	$11.26M ₿130.79	$11.26M ₿130.79
1514	FC Barcelona Fan Token BAR	$0.5318 ₿0.0000061	-4.47	$11.16M ₿129.14	$0.5591 ₿0.0000062	$0.5306 ₿0.0000061	$2.15M ₿24.71	$21.22M ₿245.63	$11.16M ₿129.14
1519	Bitrise Token BRISE	$0.00000002787 ₿0.00000000000032	-2.71	$11.05M ₿128.29	$0.00000002865 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.47M ₿17.52	$11.92M ₿138.46	$11.05M ₿128.29
1520	Harvest Finance FARM	$16.41 ₿0.00018	-5.37	$11.03M ₿127.78	$17.49 ₿0.00019	$16.4 ₿0.00018	$698.72K ₿7.97	$11.33M ₿131.25	$11.03M ₿127.78
1526	inSure DeFi SURE	$0.0004145 ₿0.0000000047	-7.56	$10.98M ₿127.24	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.79 ₿0	$36.48M ₿422.83	$10.98M ₿127.24
1531	OORT OORT	$0.01583 ₿0.00000018	-3.24	$10.95M ₿126.35	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$254.58K ₿2.95	$31.66M ₿365.27	$10.95M ₿126.35
1533	Synapse SYN	$0.05005 ₿0.00000057	-4.95	$10.93M ₿126.95	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.48M ₿17.02	$12.48M ₿144.88	$10.93M ₿126.95
1534	Paris Saint-Germain Fan Token PSG	$0.788 ₿0.0000091	-6.77	$10.91M ₿126.35	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$2.04M ₿23.85	$15.67M ₿181.46	$10.91M ₿126.35
1536	Pikaboss PIKA	$0.00000002589 ₿0.00000000000029	-3.88	$10.9M ₿125.62	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$2.35K ₿0.03	$10.9M ₿125.62	$10.9M ₿125.62
1537	Hooked Protocol HOOK	$0.03408 ₿0.00000039	-6.58	$10.88M ₿126.26	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.95M ₿57.25	$17M ₿197.28	$10.88M ₿126.26
1539	LandWolf WOLF	$0.00001202 ₿0.00000000013	-10.99	$10.8M ₿125.05	$0.00001376 ₿0.00000000015	$0.00001174 ₿0.00000000013	$779.64K ₿10.4	$10.8M ₿125.05	$10.8M ₿125.05
1541	DAO Maker DAO	$0.04303 ₿0.00000049	-1.08	$10.77M ₿124.87	$0.04371 ₿0.00000049	$0.04274 ₿0.00000048	$448.64K ₿5.15	$11.91M ₿138.11	$10.77M ₿124.87
1549	Gitcoin GTC	$0.1229 ₿0.0000014	-9.21	$10.71M ₿124.23	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.05M ₿11.79	$12.24M ₿141.99	$10.71M ₿124.23
1550	AMO Coin AMO	$0.0004976 ₿0.0000000058	-5.11	$10.55M ₿123.5	$0.000538 ₿0.0000000060	$0.0004976 ₿0.0000000057	$102.91K ₿1.13	$10.55M ₿123.5	$10.55M ₿123.5
1552	VitaDAO VITA	$0.414 ₿0.0000047	-10.37	$10.67M ₿123.61	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$594.78K ₿6.88	$11.61M ₿134.5	$10.67M ₿123.61
1553	Sperax SPA	$0.004381 ₿0.000000050	-1.48	$10.67M ₿123.58	$0.004451 ₿0.000000050	$0.004201 ₿0.000000048	$1.46M ₿16.55	$21.71M ₿251.47	$10.67M ₿123.58
1555	Kleros PNK	$0.01467 ₿0.00000016	-2.50	$10.63M ₿123.13	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$115.83K ₿1.34	$11.82M ₿136.93	$10.63M ₿123.13
1559	Poollotto.finance PLT	$0.657 ₿0.0000076	-2.44	$10.56M ₿122.28	$0.6734 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1560	Radiant Capital RDNT	$0.008175 ₿0.000000094	-6.70	$10.54M ₿121.83	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.5M ₿28.65	$12.23M ₿141.43	$10.54M ₿121.83
1562	Planet IX (OLD) IXT	$0.1322 ₿0.0000015	0.02	$10.51M ₿121.85	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.56K ₿0.08	$20.26M ₿234.88	$10.51M ₿121.85
1563	RAMP RAMP	$0.02547 ₿0.00000029	-4.09	$10.47M ₿121.02	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$323.98 ₿0	$25.47M ₿294.48	$10.47M ₿121.02
1566	Zeta ZEX	$0.0555 ₿0.00000064	-6.78	$10.42M ₿120.7	$0.05963 ₿0.00000067	$0.05544 ₿0.00000064	$236.08K ₿2.72	$55.51M ₿642.8	$10.42M ₿120.7
1570	OmiseGO OMG	$0.07397 ₿0.00000086	-5.99	$10.37M ₿121.99	$0.07976 ₿0.00000089	$0.07398 ₿0.00000086	$1.23M ₿14.48	$10.37M ₿121.99	$10.37M ₿121.99
1574	Peercoin PPC	$0.3443 ₿0.0000039	-0.68	$10.34M ₿119.76	$0.3469 ₿0.0000039	$0.3427 ₿0.0000038	$52.88K ₿0.61	$10.34M ₿119.76	$10.34M ₿119.76
1584	BitMEX BMEX	$0.1021 ₿0.0000011	-0.08	$10.18M ₿117.97	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$15.65K ₿0.18	$45.91M ₿532.2	$10.18M ₿117.97
1585	NAVI Protocol NAVX	$0.01247 ₿0.00000014	-7.98	$10.17M ₿117.14	$0.01356 ₿0.00000015	$0.0124 ₿0.00000014	$399.57K ₿4.39	$12.46M ₿143.53	$10.17M ₿117.14
1587	Badger DAO BADGER	$0.5135 ₿0.0000059	-3.22	$10.23M ₿117.64	$0.5378 ₿0.0000060	$0.5069 ₿0.0000058	$1.45M ₿16.47	$10.78M ₿123.95	$10.23M ₿117.64
1588	dForce Token DF	$0.01014 ₿0.00000011	-5.63	$10.14M ₿117.22	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$725.2K ₿8.35	$10.14M ₿117.22	$10.14M ₿117.22
1591	Bella Protocol BEL	$0.1266 ₿0.0000014	-7.60	$10.13M ₿117.07	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.74M ₿31.73	$12.67M ₿146.34	$10.13M ₿117.07
1592	Bitcoin Gold BTG	$0.5762 ₿0.0000066	1.18	$10.09M ₿116.94	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿116.94	$10.09M ₿116.94
1596	JumpToken JMPT	$0.6891 ₿0.0000079	-1.19	$10.03M ₿116.21	$0.7016 ₿0.0000079	$0.6837 ₿0.0000077	$15.45K ₿0.18	$21.13M ₿244.73	$10.03M ₿116.21
1597	Rupiah Token IDRT	$0.00005767 ₿0.00000000066	-2.44	$10.03M ₿116.17	$0.00005912 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.61 ₿0	$10.03M ₿116.17	$10.03M ₿116.17
1599	Vulcan Forged PYR	$0.4205 ₿0.0000048	-6.76	$10.05M ₿116.26	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$4.22M ₿44.02	$21.03M ₿243.25	$10.05M ₿116.26
1602	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿115.7	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.72 ₿0	$9.98M ₿115.7	$9.98M ₿115.7
1604	IMO IMO	$0.8902 ₿0.000010	-2.22	$9.95M ₿115.32	$0.9107 ₿0.000010	$0.8874 ₿0.000010	$42.17K ₿0.49	$15.66M ₿181.55	$9.95M ₿115.32
1606	Zeus Network ZEUS	$0.01196 ₿0.00000013	-7.96	$9.92M ₿115.18	$0.01303 ₿0.00000014	$0.01169 ₿0.00000013	$1.22M ₿14.01	$11.9M ₿138.16	$9.92M ₿115.18
1607	Wecan WECAN	$0.001653 ₿0.000000019	-1.11	$9.92M ₿114.7	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.75K ₿0.43	$9.92M ₿114.7	$9.92M ₿114.7
1613	THORSwap THOR	$0.06267 ₿0.00000072	-6.60	$9.87M ₿114.33	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$47.52K ₿0.55	$13.2M ₿153.02	$9.87M ₿114.33
1614	TomoChain VIC	$0.07901 ₿0.00000090	-6.81	$9.86M ₿113.92	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$915.74K ₿10.53	$16.56M ₿191.32	$9.86M ₿113.92
1615	Grin GRIN	$0.04462 ₿0.00000051	-2.46	$9.85M ₿114.32	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.7K ₿0.38	$9.85M ₿114.32	$9.85M ₿114.32
1617	Galeon GALEON	$0.01201 ₿0.00000013	-6.99	$9.82M ₿113.47	$0.01292 ₿0.00000014	$0.01195 ₿0.00000013	$34.78K ₿0.39	$30.94M ₿357.31	$9.82M ₿113.47
1620	LocalCoinSwap LCS	$0.2554 ₿0.0000029	-5.67	$9.77M ₿113.26	$0.2712 ₿0.0000030	$0.2554 ₿0.0000029	$242.88 ₿0	$18.58M ₿215.34	$9.77M ₿113.26
1621	RSS3 RSS3	$0.01083 ₿0.00000012	-7.93	$9.76M ₿113.31	$0.01177 ₿0.00000013	$0.0108 ₿0.00000012	$1.79M ₿20.67	$11.13M ₿129.18	$9.76M ₿113.31
1626	Juventus Fan Token JUV	$0.6668 ₿0.0000077	-6.45	$9.67M ₿113.01	$0.7146 ₿0.0000080	$0.6671 ₿0.0000077	$2.33M ₿26.53	$13.3M ₿155.51	$9.67M ₿113.01
1627	Stables Labs USDX USDX	$0.01415 ₿0.00000016	-3.67	$9.66M ₿112.06	$0.01469 ₿0.00000016	$0.01405 ₿0.00000016	$8.04 ₿0	$9.66M ₿112.06	$9.66M ₿112.06
1629	Soil SOIL	$0.1456 ₿0.0000016	-0.45	$9.64M ₿111.36	$0.1636 ₿0.0000018	$0.1452 ₿0.0000016	$173.11K ₿2	$14.57M ₿168.31	$9.64M ₿111.36
1631	The Doge NFT DOG	$0.0007037 ₿0.0000000081	-4.71	$9.62M ₿111.42	$0.0007529 ₿0.0000000085	$0.0007024 ₿0.0000000081	$47.87K ₿0.56	$11.92M ₿138.11	$9.62M ₿111.42
1632	sudeng HIPPO	$0.0009618 ₿0.000000011	-4.72	$9.62M ₿110.82	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$6.04M ₿68.95	$9.62M ₿110.82	$9.62M ₿110.82
1636	Automata ATA	$0.01631 ₿0.00000018	-6.54	$9.56M ₿110.96	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.59M ₿18.19	$16.27M ₿188.78	$9.56M ₿110.96
1640	Thought THT	$0.02547 ₿0.00000029	-4.95	$9.51M ₿110.07	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$13.49K ₿0.16	$36.05M ₿417.21	$9.51M ₿110.07
1643	Alpha Fi ALPHA	$0.9687 ₿0.000011	-5.18	$9.48M ₿109.93	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.81K ₿0.02	$9.64M ₿111.75	$9.48M ₿109.93
1644	doginme DOGINME	$0.0001395 ₿0.0000000016	-6.06	$9.44M ₿109.27	$0.0001486 ₿0.0000000016	$0.0001394 ₿0.0000000016	$358.26K ₿4.26	$9.44M ₿109.27	$9.44M ₿109.27
1647	IlluminatiCoin NATI	$0.0000002854 ₿0.0000000000032	6.83	$9.42M ₿108.08	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$48.66K ₿0.56	$9.42M ₿108.08	$9.42M ₿108.08
1649	Quickswap QUICK	$11.94 ₿0.00013	-4.72	$9.41M ₿108.96	$12.58 ₿0.00014	$11.88 ₿0.00013	$5.87K ₿0.07	$11.94M ₿138.27	$9.41M ₿108.96
1655	Helium Mobile MOBILE	$0.0001492 ₿0.0000000017	-7.36	$9.33M ₿107.94	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$317.47K ₿3.65	$34.32M ₿396.92	$9.33M ₿107.94
1656	Cloakcoin CLOAK	$1.53 ₿0.000017	22.48	$9.32M ₿107.96	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.58K ₿0.02	$9.32M ₿107.97	$9.32M ₿107.96
1662	Ski Mask Dog SKI	$0.009181 ₿0.00000010	-5.17	$9.2M ₿106.43	$0.009726 ₿0.00000010	$0.00915 ₿0.00000010	$392.32K ₿4.54	$9.2M ₿106.43	$9.2M ₿106.43
1664	Diamond DMD	$2.36 ₿0.000027	-1.92	$9.17M ₿106.35	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.49K ₿0.23	$10.33M ₿119.77	$9.17M ₿106.35
1665	NKN NKN	$0.01152 ₿0.00000013	-3.36	$9.17M ₿106.13	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$706.71K ₿8.09	$9.17M ₿106.17	$9.17M ₿106.13
1671	NEURALAI NEURAL	$0.9133 ₿0.000010	-6.99	$9.1M ₿105.66	$0.9884 ₿0.000011	$0.9106 ₿0.000010	$41.76K ₿0.48	$9.1M ₿105.66	$9.1M ₿105.66
1674	dHedge DAO DHT	$0.1673 ₿0.0000019	-0.26	$9.1M ₿105.39	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.13K ₿0.04	$16.73M ₿193.83	$9.1M ₿105.39
1676	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.80	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1677	Agoras: Tau Net AGRS	$0.5032 ₿0.0000058	-1.35	$9.07M ₿104.76	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.33K ₿0.12	$21.15M ₿244.43	$9.07M ₿104.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}