Страница результатов 8 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4382)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	Meeds DAO MEED	$0.6388 ₿0.0000072	-3.80	$13.07M ₿148.21	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.76K ₿0.11	$14.91M ₿169.14	$13.07M ₿148.21
1417	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1421	AdEx ADX	$0.08777 ₿0.00000099	-4.85	$12.98M ₿147.76	$0.09243 ₿0.0000010	$0.08677 ₿0.00000098	$2.4M ₿29.45	$13.17M ₿149.86	$12.98M ₿147.76
1423	Autonolas OLAS	$0.05501 ₿0.00000062	-3.73	$12.94M ₿147.12	$0.05716 ₿0.00000064	$0.05407 ₿0.00000062	$256.2K ₿2.92	$25.99M ₿295.52	$12.94M ₿147.12
1424	AS Roma Fan Token ASR	$1.6 ₿0.000018	-3.75	$12.93M ₿147	$1.66 ₿0.000018	$1.55 ₿0.000017	$4.52M ₿51.38	$15.95M ₿181.3	$12.93M ₿147
1429	Cronos zkEVM CRO ZKCRO	$0.09922 ₿0.0000011	-2.84	$12.78M ₿145.54	$0.1021 ₿0.0000011	$0.09664 ₿0.0000011	$199.55 ₿0	$12.78M ₿145.54	$12.78M ₿145.54
1431	TokenFi TOKEN	$0.003785 ₿0.000000043	0.61	$12.76M ₿144.93	$0.003778 ₿0.000000043	$0.003519 ₿0.000000040	$2.44M ₿27.61	$37.79M ₿429.32	$12.76M ₿144.93
1432	Forta FORT	$0.02018 ₿0.00000023	-1.84	$12.74M ₿145.09	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$412.52K ₿6.06	$20.24M ₿230.56	$12.74M ₿145.09
1434	Spice SFI	$157.73 ₿0.0017	-4.37	$12.62M ₿143.47	$165 ₿0.0018	$150.12 ₿0.0017	$33.42K ₿0.38	$14.52M ₿165.11	$12.62M ₿143.47
1435	NFPrompt NFP	$0.02358 ₿0.00000026	-0.74	$12.61M ₿143.54	$0.02379 ₿0.00000026	$0.02235 ₿0.00000025	$4.09M ₿46.65	$23.57M ₿268.34	$12.61M ₿143.54
1437	DexTools DEXT	$0.1779 ₿0.0000020	-2.70	$12.59M ₿142.99	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$18.8K ₿0.21	$20M ₿227.12	$12.59M ₿142.99
1440	MCOIN MCOIN	$0.07098 ₿0.00000080	-3.16	$12.57M ₿143.04	$0.0733 ₿0.00000082	$0.06783 ₿0.00000077	$273.27K ₿3.15	$35.5M ₿404.07	$12.57M ₿143.04
1441	ARPA ARPA	$0.01277 ₿0.00000014	-8.93	$12.55M ₿143.12	$0.01402 ₿0.00000015	$0.01246 ₿0.00000014	$15.07M ₿172.04	$25.55M ₿291.43	$12.55M ₿143.12
1444	Orchid Protocol OXT	$0.0211 ₿0.00000024	-1.76	$12.48M ₿142.2	$0.02154 ₿0.00000024	$0.0202 ₿0.00000023	$2.32M ₿25.57	$21.1M ₿240.38	$12.48M ₿142.2
1445	Stronghold Staked SOL STRONGSOL	$142.13 ₿0.0016	-3.01	$12.47M ₿141.72	$146.85 ₿0.0016	$137.19 ₿0.0015	$11.73K ₿0.13	$12.47M ₿141.72	$12.47M ₿141.72
1446	HOPR HOPR	$0.02293 ₿0.00000026	-0.90	$12.44M ₿141.53	$0.02315 ₿0.00000026	$0.02292 ₿0.00000025	$91K ₿1.04	$13.02M ₿148.1	$12.44M ₿141.53
1447	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿141.59	$1.08 ₿0.000012	$1.08 ₿0.000012	$96.47 ₿0	$12.43M ₿141.59	$12.43M ₿141.59
1448	Access Protocol ACS	$0.0002737 ₿0.0000000031	-1.41	$12.42M ₿141.77	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$787.43K ₿8.92	$24.56M ₿280.4	$12.42M ₿141.77
1449	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.52	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$354.33 ₿0	$12.42M ₿141.52	$12.42M ₿141.52
1453	Morphware XMW	$0.01456 ₿0.00000016	-2.70	$12.33M ₿139.73	$0.01498 ₿0.00000016	$0.0129 ₿0.00000014	$389.29K ₿4.44	$17.9M ₿203.41	$12.33M ₿139.73
1455	TrustToken TRU	$0.008572 ₿0.000000097	-4.29	$12.26M ₿139.6	$0.008971 ₿0.00000010	$0.008164 ₿0.000000094	$4.82M ₿54.89	$12.39M ₿141.03	$12.26M ₿139.6
1459	Neon NEON	$0.05109 ₿0.00000058	0.04	$12.24M ₿139.36	$0.05248 ₿0.00000060	$0.05061 ₿0.00000057	$677.09K ₿7.73	$51.09M ₿581.98	$12.24M ₿139.36
1464	DevvE DEVVE	$0.1391 ₿0.0000015	0.97	$12.15M ₿138.01	$0.1546 ₿0.0000017	$0.1341 ₿0.0000015	$561.05K ₿6.38	$16.68M ₿189.5	$12.15M ₿138.01
1465	Ancient8 A8	$0.02732 ₿0.00000031	-9.87	$12.11M ₿137.92	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$6.72M ₿76.58	$27.31M ₿311.06	$12.11M ₿137.92
1467	NATIX Network NATIX	$0.0002974 ₿0.0000000033	-4.58	$12.06M ₿137.33	$0.0003191 ₿0.0000000036	$0.0002971 ₿0.0000000033	$267.85K ₿3.06	$29.56M ₿336.54	$12.06M ₿137.33
1468	Joe Coin JOE	$0.01207 ₿0.00000013	-5.86	$12.04M ₿136.7	$0.01283 ₿0.00000014	$0.01157 ₿0.00000013	$480.39K ₿5.45	$12.04M ₿136.7	$12.04M ₿136.7
1472	LUKSO LYX	$0.3915 ₿0.0000044	-1.93	$11.98M ₿137.13	$0.4172 ₿0.0000047	$0.3818 ₿0.0000044	$716.13K ₿8.17	$16.52M ₿189.13	$11.98M ₿137.13
1480	Wrapped STEAMX WSTEAMX	$0.07869 ₿0.00000089	2.64	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.0762 ₿0.00000085	$4.94K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1485	TARS AI TAI	$0.02004 ₿0.00000022	-5.87	$11.79M ₿134.44	$0.02157 ₿0.00000024	$0.01982 ₿0.00000022	$700.16K ₿8	$17.99M ₿205.1	$11.79M ₿134.44
1486	YUSD Stablecoin YUSD	$0.9958 ₿0.000011	0.14	$11.79M ₿134.34	$0.9959 ₿0.000011	$0.9943 ₿0.000011	$531.7 ₿0.01	$11.79M ₿134.34	$11.79M ₿134.34
1487	Humans.ai HEART	$0.001516 ₿0.000000017	-5.93	$11.79M ₿134.72	$0.001613 ₿0.000000018	$0.001463 ₿0.000000016	$181.5K ₿2.06	$11.79M ₿134.72	$11.79M ₿134.72
1491	Coq Inu COQ	$0.0000001706 ₿0.0000000000019	27.97	$11.73M ₿135.45	$0.0000001949 ₿0.0000000000022	$0.0000001296 ₿0.0000000000014	$2.44M ₿27.43	$11.73M ₿135.45	$11.73M ₿135.45
1493	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000011	0.12	$11.68M ₿133.04	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$42.55K ₿0.51	$11.68M ₿133.04	$11.68M ₿133.04
1497	Sentinel Protocol BOUNTY	$0.02291 ₿0.00000026	-6.49	$11.63M ₿132.9	$0.0246 ₿0.00000028	$0.02268 ₿0.00000025	$1.76M ₿20.15	$12.71M ₿145.2	$11.63M ₿132.9
1504	Cudos CUDOS	$0.001561 ₿0.000000017	-3.40	$11.51M ₿131.67	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$440.47 ₿0.01	$14.54M ₿166.35	$11.51M ₿131.67
1506	FC Barcelona Fan Token BAR	$0.5457 ₿0.0000062	-1.45	$11.46M ₿130.32	$0.5542 ₿0.0000062	$0.5306 ₿0.0000061	$2.14M ₿24.37	$21.8M ₿247.88	$11.46M ₿130.32
1507	Wrapped Mantle WMNT	$0.8564 ₿0.0000097	-4.58	$11.46M ₿130.77	$0.8989 ₿0.000010	$0.8382 ₿0.0000095	$750.33K ₿8.52	$11.46M ₿130.68	$11.46M ₿130.77
1510	Hooked Protocol HOOK	$0.03575 ₿0.00000040	0.42	$11.43M ₿130.18	$0.03596 ₿0.00000040	$0.03365 ₿0.00000038	$4.51M ₿51.67	$17.85M ₿203.4	$11.43M ₿130.18
1514	Synapse SYN	$0.05186 ₿0.00000059	-0.64	$11.36M ₿129.21	$0.05251 ₿0.00000059	$0.04977 ₿0.00000057	$1.78M ₿20.64	$12.97M ₿147.45	$11.36M ₿129.21
1515	Harvest Finance FARM	$16.87 ₿0.00019	-1.68	$11.34M ₿129.11	$17.24 ₿0.00019	$16.4 ₿0.00018	$868.99K ₿9.9	$11.64M ₿132.62	$11.34M ₿129.11
1516	Alpha Fi ALPHA	$1.15 ₿0.000013	13.97	$11.33M ₿128.88	$1.16 ₿0.000013	$0.9601 ₿0.000011	$4.89K ₿0.06	$11.52M ₿131.01	$11.33M ₿128.88
1517	Paris Saint-Germain Fan Token PSG	$0.8185 ₿0.0000093	-1.34	$11.32M ₿128.37	$0.8308 ₿0.0000093	$0.7876 ₿0.0000091	$2M ₿23.17	$16.25M ₿184.36	$11.32M ₿128.37
1522	LandWolf WOLF	$0.00001248 ₿0.00000000014	-5.98	$11.23M ₿127.62	$0.00001328 ₿0.00000000015	$0.00001174 ₿0.00000000013	$1.04M ₿11.13	$11.23M ₿127.62	$11.23M ₿127.62
1526	inSure DeFi SURE	$0.0004226 ₿0.0000000048	-42.67	$11.19M ₿127.23	$0.001018 ₿0.000000011	$0.0004123 ₿0.0000000047	$90.09 ₿0	$37.19M ₿422.78	$11.19M ₿127.23
1527	Gitcoin GTC	$0.1281 ₿0.0000014	-3.34	$11.19M ₿127.31	$0.1327 ₿0.0000015	$0.1214 ₿0.0000014	$1.13M ₿10.56	$12.79M ₿145.52	$11.19M ₿127.31
1532	Pikaboss PIKA	$0.00000002657 ₿0.00000000000030	-1.02	$11.16M ₿126.56	$0.00000002694 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$4.15K ₿0.05	$11.16M ₿126.56	$11.16M ₿126.56
1534	Bitrise Token BRISE	$0.00000002815 ₿0.00000000000032	-0.78	$11.14M ₿126.83	$0.00000002843 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.66M ₿19.01	$12.02M ₿136.89	$11.14M ₿126.83
1535	Swarm BZZ	$0.1761 ₿0.0000020	-7.36	$11.11M ₿126.61	$0.1904 ₿0.0000021	$0.1732 ₿0.0000019	$172.02K ₿1.96	$11.11M ₿126.61	$11.11M ₿126.61
1547	Radiant Capital RDNT	$0.008456 ₿0.000000096	-2.07	$10.93M ₿124.63	$0.008676 ₿0.000000098	$0.00812 ₿0.000000094	$2.49M ₿24.37	$12.69M ₿144.69	$10.93M ₿124.63
1551	OORT OORT	$0.01569 ₿0.00000017	-4.33	$10.86M ₿123.92	$0.01641 ₿0.00000018	$0.01543 ₿0.00000017	$257.69K ₿2.41	$31.39M ₿358.25	$10.86M ₿123.92
1554	Thought THT	$0.02898 ₿0.00000033	15.01	$10.82M ₿123.21	$0.03416 ₿0.00000038	$0.02496 ₿0.00000028	$16.13K ₿0.18	$41M ₿466.93	$10.82M ₿123.21
1555	DAO Maker DAO	$0.04307 ₿0.00000049	-0.44	$10.8M ₿123.47	$0.04371 ₿0.00000050	$0.04235 ₿0.00000048	$603.86K ₿6.88	$11.95M ₿136.56	$10.8M ₿123.47
1556	OmiseGO OMG	$0.07701 ₿0.00000087	-2.84	$10.8M ₿122.99	$0.0793 ₿0.00000090	$0.07234 ₿0.00000082	$590.68K ₿6.7	$10.8M ₿122.99	$10.8M ₿122.99
1557	VitaDAO VITA	$0.424 ₿0.0000047	-4.61	$10.78M ₿122.81	$0.4445 ₿0.0000050	$0.406 ₿0.0000046	$627.75K ₿6.99	$11.73M ₿133.63	$10.78M ₿122.81
1558	Friend.tech FRIEND	$0.1132 ₿0.0000012	-31.37	$10.74M ₿122.38	$0.1649 ₿0.0000018	$0.1046 ₿0.0000011	$1.98K ₿0.02	$10.74M ₿122.38	$10.74M ₿122.38
1560	Planet IX (OLD) IXT	$0.1352 ₿0.0000015	-0.73	$10.74M ₿122.07	$0.1362 ₿0.0000015	$0.1319 ₿0.0000015	$1.92K ₿0.02	$20.7M ₿235.32	$10.74M ₿122.07
1561	RAMP RAMP	$0.02615 ₿0.00000029	-1.85	$10.73M ₿121.6	$0.02668 ₿0.00000030	$0.02537 ₿0.00000029	$493.31 ₿0.01	$26.11M ₿295.89	$10.73M ₿121.6
1566	Sperax SPA	$0.004386 ₿0.000000050	-0.54	$10.69M ₿121.74	$0.004416 ₿0.000000050	$0.004201 ₿0.000000048	$1.78M ₿20.27	$21.75M ₿247.73	$10.69M ₿121.74
1567	Kleros PNK	$0.01478 ₿0.00000016	-2.53	$10.68M ₿121.69	$0.01518 ₿0.00000017	$0.0146 ₿0.00000016	$130.57K ₿1.48	$11.88M ₿135.32	$10.68M ₿121.69
1576	Poollotto.finance PLT	$0.657 ₿0.0000076	-0.01*	$10.56M ₿122.28	$0.6577 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1577	dForce Token DF	$0.01054 ₿0.00000012	-0.10	$10.56M ₿120.39	$0.01062 ₿0.00000012	$0.01006 ₿0.00000011	$664.82K ₿7.59	$10.56M ₿120.39	$10.56M ₿120.39
1582	Bella Protocol BEL	$0.1305 ₿0.0000014	-2.84	$10.44M ₿118.74	$0.1347 ₿0.0000015	$0.1258 ₿0.0000014	$2.4M ₿27.34	$13.05M ₿148.42	$10.44M ₿118.74
1583	Badger DAO BADGER	$0.5231 ₿0.0000059	-0.19	$10.43M ₿118.98	$0.5273 ₿0.0000060	$0.5069 ₿0.0000058	$1.81M ₿20.69	$10.99M ₿125.37	$10.43M ₿118.98
1584	NAVI Protocol NAVX	$0.01276 ₿0.00000014	-3.00	$10.42M ₿118.6	$0.01326 ₿0.00000015	$0.0124 ₿0.00000014	$333.55K ₿3.44	$12.77M ₿145.31	$10.42M ₿118.6
1587	Peercoin PPC	$0.3454 ₿0.0000038	-0.32	$10.37M ₿116.61	$0.3466 ₿0.0000039	$0.3396 ₿0.0000038	$52.85K ₿0.6	$10.37M ₿116.61	$10.37M ₿116.61
1588	AMO Coin AMO	$0.0004906 ₿0.0000000055	-4.47	$10.37M ₿117.54	$0.000519 ₿0.0000000059	$0.0004723 ₿0.0000000053	$393.17K ₿4.45	$10.37M ₿117.54	$10.37M ₿117.54
1590	Zeus Network ZEUS	$0.01246 ₿0.00000014	-1.05	$10.35M ₿117.53	$0.01268 ₿0.00000014	$0.01169 ₿0.00000013	$1.2M ₿13.89	$12.4M ₿140.84	$10.35M ₿117.53
1591	Vulcan Forged PYR	$0.4329 ₿0.0000049	-2.41	$10.33M ₿117.46	$0.4477 ₿0.0000050	$0.4182 ₿0.0000048	$4.16M ₿47.4	$21.61M ₿245.76	$10.33M ₿117.46
1592	Zeta ZEX	$0.05492 ₿0.00000062	-6.84	$10.31M ₿117.49	$0.05917 ₿0.00000066	$0.05485 ₿0.00000062	$245.95K ₿2.82	$54.91M ₿625.71	$10.31M ₿117.49
1595	TomoChain VIC	$0.08233 ₿0.00000093	-1.52	$10.27M ₿117.18	$0.08404 ₿0.00000094	$0.07842 ₿0.00000090	$886K ₿10.09	$17.25M ₿196.79	$10.27M ₿117.18
1597	BitMEX BMEX	$0.1024 ₿0.0000011	0.23	$10.23M ₿116.48	$0.1029 ₿0.0000011	$0.1 ₿0.0000011	$33.11K ₿0.38	$46.16M ₿525.49	$10.23M ₿116.48
1602	THORSwap THOR	$0.06467 ₿0.00000073	-2.07	$10.19M ₿116.03	$0.06652 ₿0.00000075	$0.06179 ₿0.00000071	$59.58K ₿0.68	$13.64M ₿155.29	$10.19M ₿116.03
1604	ASD ASD	$0.01368 ₿0.00000015	-23.79	$10.17M ₿115.14	$0.01817 ₿0.00000021	$0.01139 ₿0.00000012	$900.96K ₿10.31	$10.17M ₿115.14	$10.17M ₿115.14
1607	LocalCoinSwap LCS	$0.2661 ₿0.0000030	-0.73	$10.15M ₿115.2	$0.2683 ₿0.0000030	$0.2554 ₿0.0000029	$732.63 ₿0.01	$19.29M ₿219.04	$10.15M ₿115.2
1609	JumpToken JMPT	$0.6932 ₿0.0000078	-0.25	$10.11M ₿115.18	$0.7019 ₿0.0000080	$0.6837 ₿0.0000078	$15.6K ₿0.18	$21.29M ₿242.57	$10.11M ₿115.18
1610	Galeon GALEON	$0.01236 ₿0.00000014	-2.96	$10.1M ₿115.18	$0.01276 ₿0.00000014	$0.01195 ₿0.00000013	$65.45K ₿0.74	$31.8M ₿362.66	$10.1M ₿115.18
1613	sudeng HIPPO	$0.001007 ₿0.000000011	-1.85	$10.07M ₿114.58	$0.001041 ₿0.000000011	$0.0009462 ₿0.000000010	$7.68M ₿87.75	$10.07M ₿114.58	$10.07M ₿114.58
1617	Rupiah Token IDRT	$0.00005769 ₿0.00000000065	-0.42	$10.03M ₿114.26	$0.00005797 ₿0.00000000067	$0.00005763 ₿0.00000000065	$32.92 ₿0	$10.03M ₿114.26	$10.03M ₿114.26
1618	Automata ATA	$0.01701 ₿0.00000019	-3.42	$10.03M ₿114.16	$0.01762 ₿0.00000019	$0.01607 ₿0.00000018	$3.12M ₿35.5	$17.06M ₿194.22	$10.03M ₿114.16
1620	IMO IMO	$0.8977 ₿0.000010	-0.44	$10.02M ₿113.99	$0.9064 ₿0.000010	$0.8874 ₿0.000010	$43.78K ₿0.5	$15.78M ₿179.45	$10.02M ₿113.99
1623	Defi.money MONEY	$0.9987 ₿0.000011	0.03	$9.98M ₿113.7	$0.9988 ₿0.000011	$0.998 ₿0.000011	$85.91 ₿0	$9.98M ₿113.7	$9.98M ₿113.7
1627	The Doge NFT DOG	$0.0007272 ₿0.0000000082	-1.06	$9.96M ₿112.97	$0.0007523 ₿0.0000000084	$0.0007024 ₿0.0000000081	$60.3K ₿0.69	$12.34M ₿140.03	$9.96M ₿112.97
1633	RSS3 RSS3	$0.01098 ₿0.00000012	-2.48	$9.89M ₿112.81	$0.01129 ₿0.00000012	$0.01078 ₿0.00000012	$1.76M ₿19.8	$11.28M ₿128.61	$9.89M ₿112.81
1634	Juventus Fan Token JUV	$0.6817 ₿0.0000077	-3.80	$9.89M ₿112.46	$0.7102 ₿0.0000080	$0.6663 ₿0.0000077	$2.37M ₿27.07	$13.61M ₿154.76	$9.89M ₿112.46
1636	doginme DOGINME	$0.000145 ₿0.0000000016	-0.23	$9.8M ₿111.63	$0.0001466 ₿0.0000000016	$0.0001388 ₿0.0000000015	$437.22K ₿4.98	$9.8M ₿111.63	$9.8M ₿111.63
1637	Stables Labs USDX USDX	$0.01431 ₿0.00000016	-1.64	$9.8M ₿111.41	$0.01455 ₿0.00000016	$0.01405 ₿0.00000016	$8.96 ₿0	$9.8M ₿111.41	$9.8M ₿111.41
1639	Wecan WECAN	$0.00163 ₿0.000000018	-1.77	$9.78M ₿111.49	$0.001667 ₿0.000000019	$0.001629 ₿0.000000018	$30.44K ₿0.35	$9.78M ₿111.49	$9.78M ₿111.49
1644	Grin GRIN	$0.04371 ₿0.00000049	-2.24	$9.67M ₿109.88	$0.04623 ₿0.00000052	$0.04275 ₿0.00000048	$19.84K ₿0.26	$9.67M ₿109.88	$9.67M ₿109.88
1647	Quickswap QUICK	$12.23 ₿0.00013	-0.88	$9.64M ₿109.71	$12.43 ₿0.00014	$11.88 ₿0.00013	$7.92K ₿0.09	$12.23M ₿139.26	$9.64M ₿109.71
1649	Oasys OAS	$0.001488 ₿0.000000017	-17.49	$9.62M ₿109.37	$0.001856 ₿0.000000021	$0.001495 ₿0.000000017	$1.47M ₿16.53	$15.23M ₿173.04	$9.62M ₿109.37
1650	NKN NKN	$0.01193 ₿0.00000013	0.69	$9.5M ₿108.34	$0.01208 ₿0.00000013	$0.01116 ₿0.00000012	$756.55K ₿8.7	$9.5M ₿108.39	$9.5M ₿108.34
1652	Cloakcoin CLOAK	$1.56 ₿0.000017	17.46	$9.47M ₿107.86	$1.57 ₿0.000017	$0.8853 ₿0.0000099	$1.33K ₿0.02	$9.47M ₿107.88	$9.47M ₿107.86
1656	NEURALAI NEURAL	$0.9485 ₿0.000010	-3.38	$9.46M ₿107.5	$0.9817 ₿0.000011	$0.9106 ₿0.000010	$50.06K ₿0.57	$9.46M ₿107.5	$9.46M ₿107.5
1658	Helium Mobile MOBILE	$0.0001512 ₿0.0000000017	-6.09	$9.44M ₿107.36	$0.0001613 ₿0.0000000018	$0.0001468 ₿0.0000000016	$353.05K ₿3.49	$34.72M ₿394.8	$9.44M ₿107.36
1660	Ski Mask Dog SKI	$0.009382 ₿0.00000010	-2.06	$9.39M ₿106.94	$0.009635 ₿0.00000010	$0.00896 ₿0.00000010	$396.01K ₿4.51	$9.39M ₿106.94	$9.39M ₿106.94
1664	PepeCoin PEPECOIN	$0.09644 ₿0.0000011	-8.82	$9.34M ₿106.1	$0.106 ₿0.0000011	$0.08929 ₿0.0000010	$347.75K ₿3.96	$10.37M ₿117.73	$9.34M ₿106.1
1665	Aavegotchi GHST	$0.1822 ₿0.0000020	-2.44	$9.33M ₿106.02	$0.1878 ₿0.0000021	$0.1709 ₿0.0000019	$2.12M ₿24.26	$9.62M ₿109.31	$9.33M ₿106.02
1676	MCDex MCB	$2.4 ₿0.000027	-3.08	$9.14M ₿103.71	$2.48 ₿0.000028	$2.36 ₿0.000026	$32.44 ₿0	$11.55M ₿130.98	$9.14M ₿103.71
1678	dHedge DAO DHT	$0.1682 ₿0.0000019	0.32	$9.13M ₿104.01	$0.1683 ₿0.0000019	$0.1672 ₿0.0000018	$3.77K ₿0.04	$16.8M ₿191.29	$9.13M ₿104.01
1680	Soil SOIL	$0.138 ₿0.0000015	-15.26	$9.12M ₿104.17	$0.1636 ₿0.0000018	$0.1368 ₿0.0000015	$142.77K ₿1.63	$13.81M ₿157.7	$9.12M ₿104.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}