$3.23T
Tổng vốn hoá thị trường
$123.28B
Tổng khối lượng
BTC 57.51%     ETH 12.01%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Anime-Themed tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Anime-Themed
Anime-Themed (4379)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $92,946
₿1
-2.23 $1.86T
₿19.98M
$95,468
₿1
$92,263
₿1
$41.31B
₿442.24K
$1.86T
₿19.98M
$1.86T
₿19.98M
Dự đoán giá Bitcoin (btc)
2 Ethereum  ETH $3,214.39
₿0.034
-3.18 $387.71B
₿4.17M
$3,364.25
₿0.035
$3,190.76
₿0.034
$26.65B
₿290.68K
$387.71B
₿4.17M
$387.71B
₿4.17M
Dự đoán giá Ethereum (eth)
3 Tether  USDT $0.9993
₿0.000010
-0.02 $186.88B
₿2.01M
$0.9997
₿0.000010
$0.9993
₿0.000010
$79.69B
₿854.82K
$192.34B
₿2.07M
$186.88B
₿2.01M
4 Binance Coin  BNB $926.39
₿0.0099
-1.89 $126.27B
₿1.36M
$952.61
₿0.010
$911.56
₿0.0098
$2.18B
₿23.7K
$126.27B
₿1.36M
$126.27B
₿1.36M
Dự đoán giá Binance Coin (bnb)
5 XRP  XRP $1.98
₿0.000021
-3.84 $120.18B
₿1.29M
$2.06
₿0.000021
$1.93
₿0.000020
$3.66B
₿39.09K
$197.67B
₿2.13M
$120.18B
₿1.29M
Dự đoán giá XRP (xrp)
6 USD Coin  USDC $0.9997
₿0.000010
0.01* $75.76B
₿814.77K
$0.9998
₿0.000010
$0.9994
₿0.000010
$5.35B
₿56.57K
$75.86B
₿815.67K
$75.76B
₿814.77K
7 Solana  SOL $133.6
₿0.0014
-6.11 $75.57B
₿812.64K
$142.92
₿0.0014
$132.89
₿0.0014
$5.55B
₿59.52K
$82.66B
₿888.87K
$75.57B
₿812.64K
Dự đoán giá Solana (sol)
8 TRON  TRX $0.3151
₿0.0000034
-0.63 $29.87B
₿321.55K
$0.3204
₿0.0000034
$0.3139
₿0.0000033
$807.98M
₿8.7K
$29.87B
₿321.56K
$29.87B
₿321.55K
Dự đoán giá TRON (trx)
9 Staked Ether  STETH $3,212.98
₿0.034
-3.29 $29.11B
₿312.83K
$3,363.8
₿0.035
$3,190.75
₿0.034
$19.36M
₿179.76
$29.11B
₿312.83K
$29.11B
₿312.83K
Dự đoán giá Staked Ether (steth)
10 Dogecoin  DOGE $0.1278
₿0.0000013
-6.79 $21.52B
₿231.14K
$0.1377
₿0.0000014
$0.1259
₿0.0000013
$1.87B
₿20.08K
$21.52B
₿231.14K
$21.52B
₿231.14K
Dự đoán giá Dogecoin (doge)
12 Cardano  ADA $0.3708
₿0.0000039
-5.64 $13.63B
₿146.5K
$0.3962
₿0.0000041
$0.3593
₿0.0000038
$909.53M
₿9.7K
$16.68B
₿179.33K
$13.63B
₿146.5K
Dự đoán giá Cardano (ada)
13 Wrapped stETH  WSTETH $3,935.93
₿0.042
-3.26 $13.09B
₿140.82K
$4,120.04
₿0.043
$3,908.35
₿0.042
$58.88M
₿633.34
$13.09B
₿140.82K
$13.09B
₿140.82K
Dự đoán giá Wrapped stETH (wsteth)
14 WhiteBIT Coin  WBT $56.24
₿0.00060
-1.74 $12.03B
₿129.37K
$57.87
₿0.00060
$56.02
₿0.00060
$84.89M
₿912.14
$18.02B
₿193.78K
$12.03B
₿129.37K
Dự đoán giá WhiteBIT Coin (wbt)
15 Bitcoin Cash  BCH $589.38
₿0.0063
-0.55 $11.78B
₿126.63K
$599.79
₿0.0063
$576.5
₿0.0061
$435.18M
₿4.69K
$11.78B
₿126.63K
$11.78B
₿126.63K
Dự đoán giá Bitcoin Cash (bch)
16 Wrapped Beacon ETH  WBETH $3,497.92
₿0.037
-3.14 $11.76B
₿126.46K
$3,663.09
₿0.038
$3,471.03
₿0.037
$35.08M
₿377.05
$11.76B
₿126.46K
$11.76B
₿126.46K
Dự đoán giá Wrapped Beacon ETH (wbeth)
17 Monero  XMR $636.71
₿0.0068
8.89 $11.75B
₿127.1K
$647.72
₿0.0069
$561.7
₿0.0060
$349.33M
₿3.71K
$11.75B
₿127.1K
$11.75B
₿127.1K
Dự đoán giá Monero (xmr)
18 Wrapped Bitcoin  WBTC $92,708
₿0.99
-2.22 $11.59B
₿124.75K
$95,362
₿1.00018
$91,911
₿0.99
$203.72M
₿2.19K
$11.59B
₿124.75K
$11.59B
₿124.75K
Dự đoán giá Wrapped Bitcoin (wbtc)
19 Wrapped eETH  WEETH $3,489.86
₿0.037
-3.27 $10.34B
₿111.24K
$3,654.7
₿0.038
$3,465.16
₿0.037
$11.73M
₿126.59
$10.34B
₿111.24K
$10.34B
₿111.24K
Dự đoán giá Wrapped eETH (weeth)
21 ChainLink  LINK $12.75
₿0.00013
-7.52 $9.03B
₿97.15K
$13.86
₿0.00014
$12.74
₿0.00013
$644.55M
₿6.81K
$12.75B
₿137.2K
$9.03B
₿97.15K
Dự đoán giá ChainLink (link)
23 LEO Token  LEO $9.14
₿0.000098
0.73 $8.42B
₿90.56K
$9.29
₿0.00010
$9.02
₿0.000094
$1.94M
₿20.83
$9B
₿96.8K
$8.42B
₿90.56K
Dự đoán giá LEO Token (leo)
24 WETH  WETH $3,212.85
₿0.034
-3.28 $7.92B
₿85.08K
$3,365.47
₿0.035
$3,191.25
₿0.034
$200.81M
₿1.32K
$7.92B
₿85.23K
$7.92B
₿85.08K
Dự đoán giá WETH (weth)
25 Coinbase Wrapped BTC  CBBTC $92,933
₿0.99
-2.27 $7.17B
₿77.16K
$95,487
₿1.0048
$92,269
₿0.99
$354.96M
₿3.98K
$7.17B
₿77.16K
$7.17B
₿77.16K
Dự đoán giá Coinbase Wrapped BTC (cbbtc)
26 Stellar  XLM $0.2144
₿0.0000023
-5.41 $6.95B
₿74.63K
$0.2277
₿0.0000023
$0.21
₿0.0000022
$234.68M
₿2.52K
$10.71B
₿115.11K
$6.95B
₿74.63K
Dự đoán giá Stellar (xlm)
27 Ethena USDe  USDE $1
₿0.000010
0.16 $6.49B
₿69.76K
$1
₿0.000010
$1
₿0.000010
$339.94M
₿3.64K
$6.49B
₿69.76K
$6.49B
₿69.76K
28 Zcash  ZEC $373.4
₿0.0040
-6.09 $6.16B
₿66.39K
$398.65
₿0.0041
$357.01
₿0.0038
$550.72M
₿6.72K
$6.16B
₿66.4K
$6.16B
₿66.39K
Dự đoán giá Zcash (zec)
29 Sui  SUI $1.56
₿0.000016
-11.90 $5.91B
₿63.64K
$1.79
₿0.000018
$1.56
₿0.000016
$1.1B
₿11.98K
$15.6B
₿167.81K
$5.91B
₿63.64K
Dự đoán giá Sui (sui)
31 Avalanche  AVAX $12.73
₿0.00013
-6.32 $5.49B
₿59.06K
$13.74
₿0.00014
$12.51
₿0.00013
$461.72M
₿4.74K
$5.89B
₿63.4K
$5.49B
₿59.06K
Dự đoán giá Avalanche (avax)
32 Litecoin  LTC $70.08
₿0.00075
-7.22 $5.38B
₿57.77K
$75.76
₿0.00079
$69.24
₿0.00074
$650.8M
₿6.94K
$5.38B
₿57.77K
$5.38B
₿57.77K
Dự đoán giá Litecoin (ltc)
34 Hedera Hashgraph  HBAR $0.1092
₿0.0000011
-6.71 $4.68B
₿50.28K
$0.1176
₿0.0000012
$0.1072
₿0.0000011
$183.17M
₿1.96K
$5.46B
₿58.74K
$4.68B
₿50.28K
Dự đoán giá Hedera Hashgraph (hbar)
35 Shiba Inu  SHIB $0.000007869
₿0.000000000084
-6.33 $4.64B
₿49.76K
$0.00000845
₿0.000000000088
$0.000007829
₿0.000000000084
$148.33M
₿1.59K
$4.64B
₿49.78K
$4.64B
₿49.76K
Dự đoán giá Shiba Inu (shib)
37 Dai  DAI $0.9996
₿0.000010
0.02 $4.42B
₿47.56K
$1
₿0.000010
$0.9991
₿0.000010
$68.09M
₿759.31
$4.42B
₿47.56K
$4.42B
₿47.56K
40 The Open Network  TON $1.6
₿0.000017
-6.99 $3.88B
₿41.83K
$1.74
₿0.000018
$1.58
₿0.000017
$145M
₿1.57K
$8.24B
₿88.71K
$3.88B
₿41.83K
Dự đoán giá The Open Network (ton)
42 Crypto.com Coin  CRO $0.09373
₿0.0000010
-8.17 $3.73B
₿40.18K
$0.1024
₿0.0000010
$0.09376
₿0.0000010
$21.4M
₿248.27
$9.21B
₿99.29K
$3.73B
₿40.18K
Dự đoán giá Crypto.com Coin (cro)
43 PayPal USD  PYUSD $0.9995
₿0.000010
-0.01 $3.72B
₿40.04K
$1
₿0.000010
$0.9995
₿0.000010
$40.72M
₿437.1
$3.72B
₿40.04K
$3.72B
₿40.04K
45 Polkadot  DOT $1.98
₿0.000021
-7.82 $3.27B
₿35.17K
$2.19
₿0.000022
$1.94
₿0.000020
$236.11M
₿2.47K
$3.27B
₿35.17K
$3.27B
₿35.17K
Dự đoán giá Polkadot (dot)
46 Uniswap  UNI $4.97
₿0.000053
-6.42 $3.16B
₿33.96K
$5.39
₿0.000056
$4.87
₿0.000052
$377.45M
₿4.09K
$4.48B
₿48.14K
$3.16B
₿33.96K
Dự đoán giá Uniswap (uni)
48 Mantle  MNT $0.9238
₿0.0000099
-3.30 $3.01B
₿32.31K
$0.9763
₿0.000010
$0.8901
₿0.0000095
$166.91M
₿1.79K
$5.75B
₿61.78K
$3.01B
₿32.31K
Dự đoán giá Mantle (mnt)
50 Bitget Token  BGB $3.74
₿0.000040
-1.16 $2.62B
₿28.13K
$3.81
₿0.000040
$3.68
₿0.000039
$38.34M
₿420.45
$3.44B
₿36.98K
$2.62B
₿28.13K
Dự đoán giá Bitget Token (bgb)
51 Aave [New]  AAVE $163.33
₿0.0017
-5.72 $2.48B
₿26.59K
$176.96
₿0.0018
$161.64
₿0.0017
$373.16M
₿3.91K
$2.61B
₿28.02K
$2.48B
₿26.59K
Dự đoán giá Aave [New] (aave)
52 Tether Gold  XAUT $4,661.46
₿0.050
1.25 $2.42B
₿26.07K
$4,677.67
₿0.050
$4,602.83
₿0.048
$119.02M
₿1.28K
$2.42B
₿26.07K
$2.42B
₿26.07K
Dự đoán giá Tether Gold (xaut)
53 Bittensor  TAO $249.81
₿0.0026
-8.52 $2.4B
₿25.78K
$275.18
₿0.0028
$246.6
₿0.0026
$133.37M
₿1.42K
$5.25B
₿56.41K
$2.4B
₿25.78K
Dự đoán giá Bittensor (tao)
54 OKB  OKB $109.02
₿0.0011
-4.46 $2.29B
₿24.64K
$114.36
₿0.0012
$108.52
₿0.0011
$25.3M
₿271.86
$2.29B
₿24.64K
$2.29B
₿24.64K
Dự đoán giá OKB (okb)
55 Internet Computer  ICP $4.11
₿0.000044
2.22 $2.25B
₿24.31K
$4.38
₿0.000047
$3.71
₿0.000040
$371.22M
₿4.01K
$2.25B
₿24.31K
$2.25B
₿24.31K
Dự đoán giá Internet Computer (icp)
56 Pepe  PEPE $0.00000519
₿0.000000000055
-10.40 $2.18B
₿23.44K
$0.0000058
₿0.000000000061
$0.000005159
₿0.000000000055
$629.25M
₿6.84K
$2.18B
₿23.44K
$2.18B
₿23.44K
Dự đoán giá Pepe (pepe)
58 Near  NEAR $1.56
₿0.000016
-8.72 $2B
₿21.53K
$1.74
₿0.000018
$1.55
₿0.000016
$293.5M
₿3.4K
$2B
₿21.53K
$2B
₿21.53K
Dự đoán giá Near (near)
59 Binance-Peg WETH  WETH $3,215.37
₿0.034
-3.17 $1.94B
₿20.9K
$3,365.51
₿0.035
$3,189.32
₿0.034
$54.68M
₿585.4
$1.94B
₿20.9K
$1.94B
₿20.9K
Dự đoán giá Binance-Peg WETH (weth)
61 Ethereum Classic  ETC $11.93
₿0.00012
-6.34 $1.85B
₿19.86K
$12.81
₿0.00013
$11.6
₿0.00012
$107.7M
₿1.07K
$1.85B
₿19.86K
$1.85B
₿19.86K
Dự đoán giá Ethereum Classic (etc)
62 PAX Gold  PAXG $4,675.79
₿0.050
1.25 $1.79B
₿19.27K
$4,688.84
₿0.050
$4,616.81
₿0.048
$198.26M
₿2.11K
$1.79B
₿19.27K
$1.79B
₿19.27K
Dự đoán giá PAX Gold (paxg)
64 Ondo  ONDO $0.3361
₿0.0000036
-11.98 $1.64B
₿17.62K
$0.382
₿0.0000040
$0.3363
₿0.0000036
$170.53M
₿1.82K
$3.36B
₿36.19K
$1.64B
₿17.62K
Dự đoán giá Ondo (ondo)
70 Ethena  ENA $0.1941
₿0.0000020
-10.49 $1.54B
₿16.59K
$0.2192
₿0.0000023
$0.1909
₿0.0000020
$251.98M
₿2.62K
$2.91B
₿31.28K
$1.54B
₿16.59K
Dự đoán giá Ethena (ena)
75 KuCoin Shares  KCS $11.17
₿0.00012
-2.70 $1.48B
₿15.88K
$11.56
₿0.00012
$11.05
₿0.00011
$3.03M
₿32.65
$1.59B
₿17.08K
$1.48B
₿15.88K
Dự đoán giá KuCoin Shares (kcs)
77 Binance Staked SOL  BNSOL $146.23
₿0.0015
-5.92 $1.44B
₿15.46K
$156.35
₿0.0016
$144.15
₿0.0015
$6.39M
₿64.17
$1.44B
₿15.46K
$1.44B
₿15.46K
Dự đoán giá Binance Staked SOL (bnsol)
78 POL (ex-MATIC)  POL $0.1358
₿0.0000014
-4.27 $1.44B
₿15.43K
$0.1447
₿0.0000015
$0.1322
₿0.0000014
$131.33M
₿1.49K
$1.44B
₿15.43K
$1.44B
₿15.43K
Dự đoán giá POL (ex-MATIC) (pol)
82 Worldcoin  WLD $0.4949
₿0.0000053
-8.81 $1.35B
₿14.52K
$0.5453
₿0.0000057
$0.4822
₿0.0000052
$152.45M
₿1.63K
$4.95B
₿53.1K
$1.35B
₿14.52K
Dự đoán giá Worldcoin (wld)
83 Rocket Pool ETH  RETH $3,713.29
₿0.039
-3.22 $1.34B
₿14.39K
$3,888.1
₿0.040
$3,687
₿0.039
$565.61K
₿6.08
$1.34B
₿14.39K
$1.34B
₿14.39K
Dự đoán giá Rocket Pool ETH (reth)
86 Aptos  APT $1.6
₿0.000017
-11.76 $1.22B
₿13.17K
$1.85
₿0.000019
$1.6
₿0.000017
$161.73M
₿1.78K
$1.91B
₿20.57K
$1.22B
₿13.17K
Dự đoán giá Aptos (apt)
87 Kelp DAO Restaked ETH  RSETH $3,410.93
₿0.036
-3.36 $1.18B
₿12.72K
$3,571.75
₿0.037
$3,392.46
₿0.036
$553.66K
₿5.96
$1.18B
₿12.72K
$1.18B
₿12.72K
Dự đoán giá Kelp DAO Restaked ETH (rseth)
88 Quant  QNT $80.75
₿0.00086
-0.15 $1.18B
₿12.65K
$83.67
₿0.00089
$76.69
₿0.00082
$29.62M
₿345.49
$1.18B
₿12.71K
$1.18B
₿12.65K
Dự đoán giá Quant (qnt)
89 Cosmos  ATOM $2.39
₿0.000025
-4.61 $1.16B
₿12.49K
$2.53
₿0.000026
$2.31
₿0.000024
$62.13M
₿659.32
$1.16B
₿12.49K
$1.16B
₿12.49K
Dự đoán giá Cosmos (atom)
90 Gatechain Token  GT $10.01
₿0.00010
-2.89 $1.15B
₿12.4K
$10.36
₿0.00010
$10.01
₿0.00010
$2.29M
₿24.6
$3B
₿32.29K
$1.15B
₿12.4K
Dự đoán giá Gatechain Token (gt)
91 Kaspa  KAS $0.04264
₿0.00000045
-3.04 $1.14B
₿12.28K
$0.04455
₿0.00000046
$0.04165
₿0.00000044
$27.39M
₿292.43
$1.16B
₿12.44K
$1.14B
₿12.28K
Dự đoán giá Kaspa (kas)
92 Arbitrum  ARB $0.1917
₿0.0000020
-10.78 $1.12B
₿11.98K
$0.2205
₿0.0000023
$0.1906
₿0.0000020
$174.89M
₿1.88K
$1.92B
₿20.56K
$1.12B
₿11.98K
Dự đoán giá Arbitrum (arb)
93 USDD  USDD $0.9992
₿0.000010
-0.14 $1.11B
₿11.98K
$1
₿0.000010
$0.9992
₿0.000010
$6.11M
₿70.34
$1.12B
₿12.07K
$1.11B
₿11.98K
94 Render Token  RENDER $2.09
₿0.000022
-4.00 $1.08B
₿11.64K
$2.22
₿0.000023
$1.98
₿0.000021
$121.85M
₿1.31K
$1.12B
₿11.97K
$1.08B
₿11.64K
Dự đoán giá Render Token (render)
95 Algorand  ALGO $0.1197
₿0.0000012
-7.26 $1.06B
₿11.39K
$0.1292
₿0.0000013
$0.1171
₿0.0000012
$47.72M
₿518.22
$1.06B
₿11.39K
$1.06B
₿11.39K
Dự đoán giá Algorand (algo)
96 Filecoin  FIL $1.38
₿0.000014
-9.69 $1.02B
₿10.92K
$1.56
₿0.000016
$1.35
₿0.000014
$230.12M
₿2.4K
$2.7B
₿28.98K
$1.02B
₿10.92K
Dự đoán giá Filecoin (fil)
98 Lombard Staked BTC  LBTC $92,943
₿1.0010
-2.32 $999.3M
₿10.74K
$95,619
₿1.0044
$92,207
₿0.99
$6.64M
₿56.61
$999.3M
₿10.74K
$999.3M
₿10.74K
Dự đoán giá Lombard Staked BTC (lbtc)
100 Dash  DASH $79.36
₿0.00085
0.22 $994.36M
₿10.78K
$90.47
₿0.00095
$76.59
₿0.00082
$854.06M
₿9.17K
$994.47M
₿10.78K
$994.36M
₿10.78K
Dự đoán giá Dash (dash)
103 NEXO  NEXO $0.9593
₿0.000010
-2.72 $959.53M
₿10.32K
$0.9874
₿0.000010
$0.948
₿0.000010
$9.79M
₿104.95
$959.53M
₿10.32K
$959.53M
₿10.32K
Dự đoán giá NEXO (nexo)
104 Solv Protocol BTC  SOLVBTC $92,729
₿0.99
-2.23 $935.69M
₿10.06K
$95,389
₿1.0089
$91,876
₿0.99
$382.3K
₿4.11
$935.69M
₿10.06K
$935.69M
₿10.06K
Dự đoán giá Solv Protocol BTC (solvbtc)
105 VeChain  VET $0.01067
₿0.00000011
-8.25 $917.21M
₿9.86K
$0.01178
₿0.00000012
$0.01054
₿0.00000011
$30.51M
₿328.12
$917.21M
₿9.86K
$917.21M
₿9.86K
Dự đoán giá VeChain (vet)
106 Liquid Staked ETH  LSETH $3,444.46
₿0.037
-3.83 $884.31M
₿9.51K
$3,612.64
₿0.037
$3,426.2
₿0.036
$5.61K
₿0.06
$884.31M
₿9.51K
$884.31M
₿9.51K
Dự đoán giá Liquid Staked ETH (lseth)
108 Mantle Staked Ether  METH $3,479.95
₿0.037
-3.41 $866.05M
₿9.32K
$3,666.25
₿0.038
$3,454.05
₿0.037
$1.77M
₿19.08
$866.05M
₿9.32K
$866.05M
₿9.32K
Dự đoán giá Mantle Staked Ether (meth)
110 Flare  FLR $0.01024
₿0.00000011
-6.07 $849.77M
₿9.11K
$0.01095
₿0.00000011
$0.01006
₿0.00000010
$8.06M
₿86.84
$1.07B
₿11.51K
$849.77M
₿9.11K
Dự đoán giá Flare (flr)
111 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
0.02 $827.1M
₿8.89K
$0.9998
₿0.000010
$0.9995
₿0.000010
$19.03M
₿243.31
$827.1M
₿8.89K
$827.1M
₿8.89K
Dự đoán giá Polygon Bridged USDC (Polygon PoS) (usdc.e)
112 Bonk  BONK $0.00000919
₿0.000000000098
-11.35 $808.08M
₿8.68K
$0.00001039
₿0.00000000010
$0.00000915
₿0.000000000098
$127.55M
₿1.4K
$808.08M
₿8.68K
$808.08M
₿8.68K
Dự đoán giá Bonk (bonk)
113 XinFin  XDC $0.04235
₿0.00000045
-2.15 $807.78M
₿8.67K
$0.04334
₿0.00000045
$0.04101
₿0.00000044
$24.05M
₿258.31
$1.61B
₿17.29K
$807.78M
₿8.67K
Dự đoán giá XinFin (xdc)
116 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.27K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.27K
$769.4M
₿8.27K
Dự đoán giá OUSG (ousg)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,759
₿0.99
-2.27 $750.42M
₿8.08K
$95,714
₿1.0058
$91,332
₿0.98
$110.24M
₿1.33K
$750.42M
₿8.08K
$750.42M
₿8.08K
Dự đoán giá Arbitrum Bridged WBTC (Arbitrum One) (wbtc)
118 Sei  SEI $0.1096
₿0.0000011
-8.62 $725.12M
₿7.8K
$0.1201
₿0.0000012
$0.1087
₿0.0000011
$70.22M
₿779.85
$1.1B
₿11.79K
$725.12M
₿7.8K
Dự đoán giá Sei (sei)
122 Renzo Restaked ETH  EZETH $3,434.64
₿0.036
-3.26 $709.13M
₿7.63K
$3,595.07
₿0.037
$3,410.9
₿0.036
$344.19K
₿3.71
$709.13M
₿7.63K
$709.13M
₿7.63K
Dự đoán giá Renzo Restaked ETH (ezeth)
124 Ondo US Dollar Yield  USDY $1.1
₿0.000011
-0.46 $686.41M
₿7.38K
$1.13
₿0.000012
$1.1
₿0.000011
$2.9M
₿31.13
$873.63M
₿9.39K
$686.41M
₿7.38K
Dự đoán giá Ondo US Dollar Yield (usdy)
125 PancakeSwap Token  CAKE $2.01
₿0.000021
-2.74 $672.58M
₿7.24K
$2.11
₿0.000022
$2
₿0.000021
$58.96M
₿637.81
$699.64M
₿7.53K
$672.58M
₿7.24K
Dự đoán giá PancakeSwap Token (cake)
126 Beldex  BDX $0.08809
₿0.00000094
3.30 $670.24M
₿7.2K
$0.08826
₿0.00000095
$0.08527
₿0.00000089
$9.52M
₿102.4
$875.6M
₿9.41K
$670.24M
₿7.2K
Dự đoán giá Beldex (bdx)
127 L2 Standard Bridged WETH (Base)  WETH $3,212.03
₿0.034
-3.26 $669.32M
₿7.2K
$3,365.27
₿0.035
$3,190.98
₿0.034
$590.35M
₿1.29K
$669.32M
₿7.2K
$669.32M
₿7.2K
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
128 Jupiter Staked SOL  JUPSOL $155.49
₿0.0016
-6.06 $668.05M
₿7.19K
$166.45
₿0.0017
$154.81
₿0.0016
$5.64M
₿60.65
$668.05M
₿7.19K
$668.05M
₿7.19K
Dự đoán giá Jupiter Staked SOL (jupsol)
129 StakeWise Staked ETH  OSETH $3,415.63
₿0.036
-3.22 $667.17M
₿7.18K
$3,574.77
₿0.037
$3,393.3
₿0.036
$56.67K
₿0.61
$667.17M
₿7.18K
$667.17M
₿7.18K
Dự đoán giá StakeWise Staked ETH (oseth)
133 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
₿0.000010
0.02 $640.6M
₿6.88K
$0.9998
₿0.000010
$0.9994
₿0.000010
$7.06M
₿74.26
$640.6M
₿6.88K
$640.6M
₿6.88K
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
134 Jupiter  JUP $0.2001
₿0.0000021
-9.81 $638.65M
₿6.86K
$0.223
₿0.0000023
$0.198
₿0.0000021
$33.36M
₿367.94
$1.37B
₿14.77K
$638.65M
₿6.86K
Dự đoán giá Jupiter (jup)
135 Tezos  XTZ $0.5949
₿0.0000064
-1.25 $638.52M
₿6.87K
$0.6136
₿0.0000064
$0.555
₿0.0000059
$42.38M
₿455.28
$650.46M
₿7K
$638.52M
₿6.87K
Dự đoán giá Tezos (xtz)
136 Optimism  OP $0.3107
₿0.0000033
-8.79 $604.04M
₿6.48K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$102.98M
₿1.11K
$1.33B
₿14.32K
$604.04M
₿6.48K
Dự đoán giá Optimism (op)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.15 $602.83M
₿6.48K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$602.83M
₿6.48K
$602.83M
₿6.48K
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
139 Usual USD  USD0 $0.9983
₿0.000010
0.03 $588.47M
₿6.33K
$1
₿0.000010
$0.9955
₿0.000010
$1.47M
₿15.82
$588.47M
₿6.33K
$588.47M
₿6.33K
Dự đoán giá Usual USD (usd0)
140 Chiliz  CHZ $0.05703
₿0.00000061
-7.84 $583.22M
₿6.28K
$0.06188
₿0.00000065
$0.05614
₿0.00000060
$164.01M
₿1.86K
$583.22M
₿6.28K
$583.22M
₿6.28K
Dự đoán giá Chiliz (chz)
141 Blockstack  STX $0.3284
₿0.0000035
-9.31 $581.16M
₿6.24K
$0.3639
₿0.0000038
$0.326
₿0.0000035
$24.79M
₿265.68
$581.16M
₿6.24K
$581.16M
₿6.24K
Dự đoán giá Blockstack (stx)
142 Curve DAO Token  CRV $0.3897
₿0.0000041
-7.28 $572.48M
₿6.15K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$76.53M
₿808.12
$913.41M
₿9.81K
$572.48M
₿6.15K
Dự đoán giá Curve DAO Token (crv)
143 Virtuals Protocol  VIRTUAL $0.8709
₿0.0000093
-6.12 $571.75M
₿6.16K
$0.9315
₿0.0000097
$0.8177
₿0.0000088
$129.19M
₿1.39K
$871.37M
₿9.38K
$571.75M
₿6.16K
Dự đoán giá Virtuals Protocol (virtual)
144 Fetch.ai  FET $0.2457
₿0.0000026
-10.52 $565.84M
₿6.07K
$0.2756
₿0.0000028
$0.2356
₿0.0000025
$104.85M
₿1.13K
$667.05M
₿7.16K
$565.84M
₿6.07K
Dự đoán giá Fetch.ai (fet)
145 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,213.66
₿0.034
-3.26 $564.76M
₿6.07K
$3,365.64
₿0.035
$3,191.16
₿0.034
$344.55M
₿3.62K
$564.76M
₿6.07K
$564.76M
₿6.07K
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
147 tBTC  TBTC $92,948
₿0.99
-2.28 $553.01M
₿5.95K
$95,609
₿1.0031
$91,666
₿0.99
$19.29M
₿206.87
$553.01M
₿5.95K
$553.01M
₿5.95K
Dự đoán giá tBTC (tbtc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀