Top Algorithmic Stablecoin Coins by Market Capitalization

Discover Algorithmic Stablecoin Category Tokens Performance Metrics

Algorithmic Stablecoin (552)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$107,930 ₿1	-1.34	$2.15T ₿19.68M	$109,402 ₿1	$107,386 ₿1	$23.8B ₿512.94K	$2.15T ₿21M	$2.15T ₿19.68M
2	Ethereum ETH	$2,513.39 ₿0.050	-2.91	$303.37B ₿6.08M	$2,589.09 ₿0.051	$2,478.63 ₿0.050	$15.78B ₿267.46K	$303.37B ₿6.08M	$303.37B ₿6.08M
3	Tether USDT	$1 ₿0.000014	-0.01*	$158.63B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$45.01B ₿849.82K	$158.63B ₿1.58M	$158.63B ₿1.58M
4	XRP XRP	$2.22 ₿0.0000088	-1.48	$130.98B ₿487.14K	$2.25 ₿0.0000090	$2.2 ₿0.0000087	$1.72B ₿31.4K	$221.71B ₿884.76K	$130.98B ₿487.14K
5	BNB BNB	$654.72 ₿0.0085	-1.13	$95.52B ₿1.31M	$662.71 ₿0.0085	$650.7 ₿0.0082	$616.1M ₿19.18K	$95.52B ₿1.31M	$95.52B ₿1.31M
6	Solana SOL	$148.11 ₿0.0024	-2.65	$79.21B ₿1.08M	$153.26 ₿0.0025	$145.55 ₿0.0024	$4B ₿49.13K	$89.54B ₿1.4M	$79.21B ₿1.08M
7	USDC USDC	$0.9998 ₿0.000014	-0.01*	$62.15B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$3.36B ₿97.15K	$62.15B ₿474.09K	$62.15B ₿474.25K
8	TRON TRX	$0.2824 ₿0.0000017	-1.41	$26.77B ₿152.95K	$0.2878 ₿0.0000017	$0.2817 ₿0.0000017	$495.98M ₿7.33K	$26.77B ₿152.95K	$26.77B ₿152.95K
9	Dogecoin DOGE	$0.1629 ₿0.0000026	-5.21	$24.42B ₿388.46K	$0.1718 ₿0.0000027	$0.1618 ₿0.0000026	$1.16B ₿33.48K	$24.42B ₿388.48K	$24.42B ₿388.46K
10	Lido Staked Ether STETH	$2,512.6 ₿0.050	-2.83	$22.87B ₿481.74K	$2,586.11 ₿0.051	$2,475.73 ₿0.050	$13.91M ₿2.45K	$22.87B ₿481.74K	$22.87B ₿481.74K
11	Cardano ADA	$0.5723 ₿0.0000083	-3.87	$20.69B ₿294.48K	$0.5954 ₿0.0000088	$0.5643 ₿0.0000083	$515.49M ₿7.88K	$25.76B ₿375.57K	$20.69B ₿294.48K
12	Wrapped Bitcoin WBTC	$107,956 ₿1.00071	-1.32	$13.91B ₿155.34K	$109,404 ₿1.0029	$107,289 ₿0.99	$161.81M ₿4.38K	$13.91B ₿155.34K	$13.91B ₿155.34K
15	Sui SUI	$2.88 ₿0.000021	-4.47	$9.95B ₿28.5K	$3.02 ₿0.000023	$2.83 ₿0.000021	$825.91M ₿3.82K	$28.8B ₿219.89K	$9.95B ₿28.5K
16	Bitcoin Cash BCH	$487.34 ₿0.0089	-1.18	$9.7B ₿176.58K	$493.51 ₿0.010	$474.88 ₿0.0088	$288.72M ₿18.15K	$9.7B ₿188.33K	$9.7B ₿176.58K
17	Chainlink LINK	$13.16 ₿0.00025	-3.65	$8.92B ₿147.73K	$13.66 ₿0.00025	$12.98 ₿0.00024	$314.13M ₿5.73K	$13.16B ₿251.62K	$8.92B ₿147.73K
18	LEO Token LEO	$9.03 ₿0.000086	0.18	$8.34B ₿79.96K	$9.09 ₿0.000086	$9.02 ₿0.000081	$1.93M ₿29.84	$8.9B ₿85.01K	$8.34B ₿79.96K
19	Avalanche AVAX	$17.76 ₿0.00067	-5.30	$7.5B ₿256.28K	$18.83 ₿0.00068	$17.55 ₿0.00066	$257.91M ₿7.56K	$8.12B ₿296.08K	$7.5B ₿256.28K
21	Stellar XLM	$0.2371 ₿0.0000018	-2.19	$7.34B ₿54.15K	$0.2424 ₿0.0000019	$0.2354 ₿0.0000018	$108.86M ₿1.36K	$11.86B ₿93.79K	$7.34B ₿54.15K
22	Wrapped eETH WEETH	$2,693.36 ₿0.052	-2.89	$6.78B ₿33.69K	$2,774 ₿0.053	$2,654.68 ₿0.052	$3.07M ₿637.44	$6.78B ₿33.69K	$6.78B ₿33.69K
23	Shiba Inu SHIB	$0.00001146 ₿0.00000000039	-3.38	$6.75B ₿233.85K	$0.00001186 ₿0.00000000040	$0.00001124 ₿0.00000000039	$131.71M ₿8.67K	$6.76B ₿396.85K	$6.75B ₿233.85K
24	Toncoin TON	$2.73 ₿0.000099	-3.36	$6.74B ₿344.64K	$2.84 ₿0.00010	$2.72 ₿0.000093	$161.21M ₿9.24K	$14.03B ₿506.94K	$6.74B ₿344.64K
26	Litecoin LTC	$86.32 ₿0.0014	-2.41	$6.57B ₿104.05K	$89.12 ₿0.0014	$85.94 ₿0.0013	$389.11M ₿9.51K	$6.57B ₿117.46K	$6.57B ₿104.05K
27	Hedera HBAR	$0.1532 ₿0.0000014	-4.07	$6.5B ₿49.45K	$0.1599 ₿0.0000015	$0.152 ₿0.0000014	$141.02M ₿926.12	$7.66B ₿73.33K	$6.5B ₿49.45K
28	WhiteBIT Coin WBT	$44.93 ₿0.00012	2.76	$6.48B ₿18.11K	$45.13 ₿0.00012	$43.5 ₿0.00012	$57.03M ₿233.74	$14.55B ₿44.67K	$6.48B ₿18.11K
30	Monero XMR	$313.24 ₿0.0019	-2.24	$5.78B ₿35.7K	$323.24 ₿0.0019	$312.46 ₿0.0018	$76.64M ₿703.41	$5.78B	$5.78B ₿35.7K
31	Ethena USDe USDE	$1 ₿0.000014	0.01	$5.31B ₿34.16K	$1 ₿0.000014	$0.9993 ₿0.000014	$82.92M ₿3.35K	$5.31B ₿34.16K	$5.31B ₿34.16K
33	Bitget Token BGB	$4.42 ₿0.000018	-2.42	$5.19B ₿25.02K	$4.53 ₿0.000019	$4.38 ₿0.000017	$77.61M ₿911.48	$5.19B ₿35.74K	$5.19B ₿25.02K
34	Polkadot DOT	$3.36 ₿0.00012	-4.92	$5.11B ₿164.49K	$3.54 ₿0.00012	$3.32 ₿0.00012	$223.03M ₿5K	$5.11B ₿174.35K	$5.11B ₿164.49K
35	Uniswap UNI	$6.92 ₿0.00016	-8.59	$4.15B ₿120.73K	$7.57 ₿0.00016	$6.81 ₿0.00015	$545.56M ₿2.37K	$6.91B ₿160.17K	$4.15B ₿120.73K
36	Pepe PEPE	$0.000009639 ₿0.00000000010	-4.49	$4.06B ₿42.25K	$0.00001009 ₿0.00000000010	$0.00000948 ₿0.000000000098	$643.87M ₿7.64K	$4.06B ₿42.25K	$4.06B ₿42.25K
37	Aave AAVE	$266.99 ₿0.0018	-4.39	$4.05B ₿27.26K	$279.25 ₿0.0018	$259.48 ₿0.0017	$403.27M ₿2.81K	$4.27B ₿29.47K	$4.05B ₿27.26K
38	Dai DAI	$0.9998 ₿0.000014	-0.01*	$3.64B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$47.65M ₿4.63K	$3.64B ₿71.14K	$3.64B ₿71.14K
41	OKB OKB	$49.09 ₿0.00082	-1.82	$2.95B ₿49.74K	$50.02 ₿0.00083	$48.43 ₿0.00081	$21.53M ₿131.07	$11.58B ₿195.59K	$2.95B ₿49.74K
42	Bittensor TAO	$322.79 ₿0.0089	-3.89	$2.89B ₿58.76K	$337.12 ₿0.0093	$317.37 ₿0.0080	$73.68M ₿1.02K	$6.78B ₿187.78K	$2.89B ₿58.76K
43	Aptos APT	$4.4 ₿0.00017	-6.63	$2.84B ₿69.43K	$4.71 ₿0.00019	$4.33 ₿0.00017	$177.88M ₿4.59K	$5.07B ₿189.76K	$2.84B ₿69.43K
46	NEAR Protocol NEAR	$2.13 ₿0.000099	-6.48	$2.62B ₿105.66K	$2.27 ₿0.00010	$2.1 ₿0.000099	$162.12M ₿8.91K	$2.68B ₿117.88K	$2.62B ₿105.66K
47	Internet Computer ICP	$4.78 ₿0.00022	-4.12	$2.56B ₿104.51K	$4.99 ₿0.00024	$4.72 ₿0.00022	$38.57M ₿4.01K	$2.56B ₿116.95K	$2.56B ₿104.51K
48	Cronos CRO	$0.08118 ₿0.0000020	-1.96	$2.53B ₿55.56K	$0.08282 ₿0.0000021	$0.08055 ₿0.0000020	$9.67M ₿345.91	$7.94B ₿62.55K	$2.53B ₿55.56K
49	Ethereum Classic ETC	$16.31 ₿0.00047	-3.48	$2.49B ₿69.11K	$16.9 ₿0.00048	$16.12 ₿0.00046	$40.74M ₿4.09K	$2.49B ₿99.41K	$2.49B ₿69.11K
50	Ondo ONDO	$0.7737 ₿0.000010	-2.41	$2.44B ₿15.67K	$0.7928 ₿0.000011	$0.765 ₿0.000010	$139.17M ₿2.36K	$7.74B ₿108.52K	$2.44B ₿15.67K
53	Kaspa KAS	$0.07526 ₿0.0000019	-3.32	$1.98B ₿45.59K	$0.07803 ₿0.0000020	$0.0745 ₿0.0000019	$56.41M ₿514.3	$1.99B ₿45.99K	$1.98B ₿45.59K
54	Fasttoken FTN	$4.45 ₿0.000026	0.74	$1.91B ₿8.11K	$4.45 ₿0.000026	$4.41 ₿0.000025	$57.92M ₿317.53	$3.86B ₿22.98K	$1.91B ₿8.11K
55	Mantle MNT	$0.5592 ₿0.000018	-4.34	$1.88B ₿61.48K	$0.5846 ₿0.000019	$0.5567 ₿0.000018	$222.55M ₿1.01K	$3.48B ₿117.12K	$1.88B ₿61.48K
56	Gate GT	$15.42 ₿0.00011	-2.42	$1.87B ₿15.18K	$15.92 ₿0.00011	$15.27 ₿0.00010	$5.3M ₿311.85	$4.63B ₿34.09K	$1.87B ₿15.18K
57	Cosmos Hub ATOM	$3.99 ₿0.00015	-3.98	$1.83B ₿60.66K	$4.16 ₿0.00015	$3.97 ₿0.00015	$68.14M ₿3.6K	$1.83B ₿60.7K	$1.83B ₿60.66K
58	Tokenize Xchange TKX	$22.5 ₿0.00022	-7.19	$1.8B ₿18.02K	$24.35 ₿0.00022	$22.5 ₿0.00021	$8.4M ₿1.01K	$2.25B ₿22.53K	$1.8B ₿18.02K
59	VeChain VET	$0.02075 ₿0.00000063	-5.17	$1.78B ₿46.12K	$0.02189 ₿0.00000066	$0.02066 ₿0.00000062	$25.82M ₿1.38K	$1.78B ₿54.53K	$1.78B ₿46.12K
60	Artificial Superintelligence Alliance FET	$0.6707 ₿0.000036	-7.00	$1.74B ₿37.87K	$0.7212 ₿0.000037	$0.6684 ₿0.000036	$121.89M ₿3.18K	$1.82B ₿41.85K	$1.74B ₿37.87K
64	Render RENDER	$3.13 ₿0.00013	-4.67	$1.62B ₿50.39K	$3.28 ₿0.00013	$3.1 ₿0.00013	$68.5M ₿2.07K	$1.67B ₿70.21K	$1.62B ₿50.39K
65	POL (ex-MATIC) POL	$0.1799 ₿0.000012	-3.56	$1.62B ₿1.74K	$0.1871 ₿0.000013	$0.1777 ₿0.000012	$65.55M ₿11.63	$1.88B ₿129.67K	$1.62B ₿1.74K
66	Ethena ENA	$0.2543 ₿0.000019	-7.70	$1.62B ₿27.95K	$0.2756 ₿0.000021	$0.2486 ₿0.000017	$163.2M ₿20.92K	$3.82B ₿294.23K	$1.62B ₿27.95K
67	Arbitrum ARB	$0.3218 ₿0.000021	-6.42	$1.6B ₿55.94K	$0.3438 ₿0.000022	$0.3151 ₿0.000020	$233.4M ₿5.3K	$3.22B ₿210.77K	$1.6B ₿55.94K
68	Quant QNT	$107.35 ₿0.0016	-1.58	$1.56B ₿24.58K	$109.21 ₿0.0017	$105.06 ₿0.0016	$14.29M ₿415.46	$1.57B ₿24.7K	$1.56B ₿24.58K
69	Filecoin FIL	$2.26 ₿0.00012	-5.42	$1.53B ₿65.49K	$2.39 ₿0.00013	$2.24 ₿0.00012	$155.58M ₿4.95K	$4.42B ₿240.11K	$1.53B ₿65.49K
72	Algorand ALGO	$0.173 ₿0.0000032	-4.39	$1.49B ₿26.57K	$0.181 ₿0.0000034	$0.1719 ₿0.0000032	$52.67M ₿960.43	$1.49B ₿26.57K	$1.49B ₿26.57K
73	Worldcoin WLD	$0.8728 ₿0.000093	-6.82	$1.48B ₿17.03K	$0.9381 ₿0.000099	$0.8629 ₿0.000093	$131.73M ₿3.24K	$8.72B ₿939.26K	$1.48B ₿17.03K
74	First Digital USD FDUSD	$0.9977 ₿0.000014	-0.08	$1.47B ₿48.53K	$1 ₿0.000014	$0.995 ₿0.000014	$4.32B ₿157.75K	$1.47B ₿48.53K	$1.47B ₿48.53K
76	Sei SEI	$0.2606 ₿0.0000096	-1.86	$1.45B ₿25.74K	$0.2688 ₿0.000010	$0.2569 ₿0.0000095	$159.6M ₿1.62K	$2.61B ₿96.24K	$1.45B ₿25.74K
77	KuCoin KCS	$11.04 ₿0.00015	0.02	$1.41B ₿14.72K	$11.06 ₿0.00015	$10.95 ₿0.00014	$2.43M ₿3.11	$1.57B ₿21.99K	$1.41B ₿14.72K
79	Bonk BONK	$0.00001743 ₿0.00000000031	3.33	$1.35B ₿20.66K	$0.00001773 ₿0.00000000032	$0.00001618 ₿0.00000000031	$520.49M ₿1.46K	$1.55B ₿29.24K	$1.35B ₿20.66K
81	Jupiter JUP	$0.4373 ₿0.000018	-5.51	$1.31B ₿25.28K	$0.4632 ₿0.000020	$0.4282 ₿0.000018	$48.94M ₿2.35K	$3.06B ₿187.28K	$1.31B ₿25.28K
82	NEXO NEXO	$1.22 ₿0.000019	-1.00	$1.22B ₿11.13K	$1.23 ₿0.000020	$1.19 ₿0.000019	$12.77M ₿111.06	$1.22B ₿19.87K	$1.22B ₿11.13K
83	Kelp DAO Restaked ETH RSETH	$2,634.26 ₿0.051	-2.84	$1.21B ₿11.81K	$2,712.5 ₿0.051	$2,594.5 ₿0.050	$713.56K ₿99.91	$1.21B ₿11.81K	$1.21B ₿11.81K
84	Rocket Pool ETH RETH	$2,863.76 ₿0.056	-2.92	$1.18B ₿29.52K	$2,954.21 ₿0.056	$2,821 ₿0.055	$1.35M ₿604.25	$1.18B ₿29.52K	$1.18B ₿29.52K
86	Flare FLR	$0.01659 ₿0.00000056	-1.56	$1.13B ₿20.56K	$0.017 ₿0.00000058	$0.01652 ₿0.00000055	$5.82M ₿275.34	$1.72B ₿56.84K	$1.13B ₿20.56K
89	Injective INJ	$10.78 ₿0.00047	-6.68	$1.05B ₿42.51K	$11.55 ₿0.00048	$10.76 ₿0.00046	$79.61M ₿1.86K	$1.08B ₿47.21K	$1.05B ₿42.51K
90	Celestia TIA	$1.51 ₿0.00016	-7.58	$1.05B ₿28.75K	$1.64 ₿0.00016	$1.5 ₿0.00016	$192.1M ₿1.37K	$1.71B ₿168.81K	$1.05B ₿28.75K
95	XDC Network XDC	$0.0614 ₿0.00000064	1.54	$995.29M ₿8.93K	$0.06133 ₿0.00000066	$0.05952 ₿0.00000063	$26.09M ₿119.06	$2.33B ₿24.33K	$995.29M ₿8.93K
96	Stacks STX	$0.6458 ₿0.000044	-5.69	$989.81M ₿64.91K	$0.6848 ₿0.000047	$0.6392 ₿0.000044	$35.39M ₿1.27K	$989.81M ₿81.26K	$989.81M ₿64.91K
97	Mantle Staked Ether METH	$2,687.09 ₿0.051	-2.87	$955.11M ₿25.31K	$2,766.39 ₿0.052	$2,650.6 ₿0.051	$2.08M ₿159.95	$955.11M ₿25.31K	$955.11M ₿25.31K
98	StakeWise Staked ETH OSETH	$2,639.97 ₿0.051	-2.86	$943.76M ₿1.48K	$2,719.07 ₿0.052	$2,602.38 ₿0.051	$346.13 ₿4.13	$943.76M ₿1.48K	$943.76M ₿1.48K
100	Optimism OP	$0.5339 ₿0.000043	-6.64	$935.48M ₿43.94K	$0.5719 ₿0.000045	$0.527 ₿0.000043	$119.89M ₿3.82K	$2.29B ₿187.55K	$935.48M ₿43.94K
101	PAX Gold PAXG	$3,344.73 ₿0.034	0.30	$934.51M ₿6.25K	$3,346.7 ₿0.034	$3,332.52 ₿0.032	$31.27M ₿139.99	$934.51M ₿6.25K	$934.51M ₿6.25K
104	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01*	$870.82M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$15.74M ₿76.24	$870.82M ₿2.83K	$870.82M ₿2.83K
106	Renzo Restaked ETH EZETH	$2,645.47 ₿0.051	-2.91	$844.81M ₿0	$2,725.49 ₿0.051	$2,607.63 ₿0.050	$787.91K ₿585.21	$844.81M	$844.81M ₿0
108	dogwifhat WIF	$0.8412 ₿0.000049	-8.91	$840.44M ₿49.99K	$0.9235 ₿0.000056	$0.8247 ₿0.000049	$335.18M ₿7.3K	$840.44M ₿49.99K	$840.44M ₿49.99K
110	Tether Gold XAUT	$3,340.79 ₿0.034	0.43	$823.58M ₿8.51K	$3,342.06 ₿0.034	$3,323.77 ₿0.033	$19.53M ₿249.03	$823.58M ₿8.51K	$823.58M ₿8.51K
111	The Graph GRT	$0.08268 ₿0.0000046	-4.85	$816.07M ₿44.46K	$0.08693 ₿0.0000049	$0.08147 ₿0.0000046	$26.19M ₿1.35K	$892.51M ₿50.71K	$816.07M ₿44.46K
113	Immutable IMX	$0.4277 ₿0.000037	-7.18	$798.06M ₿53.58K	$0.4608 ₿0.000039	$0.4271 ₿0.000037	$24.12M ₿841.95	$855.2M ₿75.31K	$798.06M ₿53.58K
114	PancakeSwap CAKE	$2.23 ₿0.000055	-3.38	$772.69M ₿13.62K	$2.32 ₿0.000056	$2.21 ₿0.000054	$56.64M ₿1.32K	$820.03M ₿21.18K	$772.69M ₿13.62K
117	Marinade Staked SOL MSOL	$193.38 ₿0.0028	-2.48	$735.23M ₿15.18K	$200.3 ₿0.0030	$189.79 ₿0.0028	$6.39M ₿73.52	$735.23M ₿15.18K	$735.23M ₿15.18K
118	Liquid Staked ETH LSETH	$2,716.31 ₿0.053	-2.87	$730.57M ₿0	$2,797.49 ₿0.053	$2,683.79 ₿0.052	$1.05M ₿1.08	$730.57M ₿3.56K	$730.57M ₿0
119	FLOKI FLOKI	$0.00007376 ₿0.0000000027	-6.61	$712.94M ₿26.82K	$0.00007899 ₿0.0000000029	$0.00007286 ₿0.0000000027	$77.02M ₿2.39K	$737.83M ₿27.61K	$712.94M ₿26.82K
121	Jito JTO	$2.06 ₿0.000052	-2.22	$709.43M ₿6.2K	$2.11 ₿0.000058	$1.99 ₿0.000051	$27.21M ₿2.28K	$2.06B ₿52.91K	$709.43M ₿6.2K
122	Theta Network THETA	$0.6878 ₿0.000039	-3.94	$687.63M ₿39.59K	$0.716 ₿0.000042	$0.6771 ₿0.000039	$16.31M ₿2.97K	$687.63M ₿39.59K	$687.63M ₿39.59K
123	Curve DAO CRV	$0.5022 ₿0.0000088	-5.13	$687.72M ₿10.42K	$0.5296 ₿0.0000091	$0.4931 ₿0.0000087	$96.73M ₿806.97	$1.14B ₿18.58K	$687.72M ₿10.42K
126	Lido DAO LDO	$0.7236 ₿0.000038	-6.09	$649.08M ₿34.59K	$0.7705 ₿0.000040	$0.7167 ₿0.000037	$59.52M ₿1.22K	$723.67M ₿38.79K	$649.08M ₿34.59K
127	Zcash ZEC	$39.92 ₿0.00039	-2.17	$644.64M ₿5.86K	$41.85 ₿0.00040	$39.23 ₿0.00038	$22.69M ₿470.48	$644.71M ₿8.23K	$644.64M ₿5.86K
128	Aerodrome Finance AERO	$0.7478 ₿0.000027	-3.27	$636.37M ₿10.52K	$0.774 ₿0.000027	$0.7316 ₿0.000026	$29.91M ₿618.19	$1.25B ₿26.04K	$636.37M ₿10.52K
129	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.29	$634.52M ₿1.69K	$1.1 ₿0.000015	$1.07 ₿0.000014	$161.33K ₿1.42	$685.21M ₿1.69K	$634.52M ₿1.69K
130	GALA GALA	$0.01391 ₿0.00000084	-5.57	$627.89M ₿31.94K	$0.01474 ₿0.00000094	$0.01365 ₿0.00000083	$84.16M ₿3.63K	$627.89M ₿31.94K	$627.89M ₿31.94K
131	Ethereum Name Service ENS	$18.45 ₿0.00029	-4.29	$612.28M ₿9.07K	$19.28 ₿0.00030	$18.19 ₿0.00028	$40.08M ₿687.08	$1.85B ₿29.25K	$612.28M ₿9.07K
133	IOTA IOTA	$0.1559 ₿0.0000043	-4.22	$602.9M ₿13.77K	$0.1627 ₿0.0000045	$0.1524 ₿0.0000042	$11.48M ₿326.49	$724.02M ₿19.74K	$602.9M ₿13.77K
134	BitTorrent BTT	$0.0000006035 ₿0.000000000021	-2.12	$594.98M ₿20.58K	$0.000000619 ₿0.000000000021	$0.0000006008 ₿0.000000000021	$9.99M ₿622.74	$597.35M ₿21.04K	$594.98M ₿20.58K
136	The Sandbox SAND	$0.242 ₿0.0000087	-4.32	$591.94M ₿19.71K	$0.253 ₿0.0000091	$0.2399 ₿0.0000086	$37.56M ₿1.56K	$726.05M ₿26.26K	$591.94M ₿19.71K
142	tBTC TBTC	$107,856 ₿1.00030	-1.09	$566.7M ₿2.51K	$109,331 ₿1.010	$107,069 ₿0.99	$5.78M ₿11.52	$566.7M ₿2.51K	$566.7M ₿2.51K
144	Tezos XTZ	$0.5286 ₿0.000017	-4.21	$554.84M ₿17.61K	$0.5519 ₿0.000018	$0.5256 ₿0.000017	$12.23M ₿564.27	$565.48M ₿17.98K	$554.84M ₿17.61K
145	Pendle PENDLE	$3.35 ₿0.000096	-4.35	$551.97M ₿9.16K	$3.51 ₿0.000098	$3.24 ₿0.000087	$41.49M ₿1.99K	$943.79M ₿24.43K	$551.97M ₿9.16K
146	Raydium RAY	$2.06 ₿0.000027	-4.45	$551.99M ₿7.33K	$2.17 ₿0.000029	$2.02 ₿0.000027	$39.1M ₿352.53	$1.14B ₿15.49K	$551.99M ₿7.33K
147	Pyth Network PYTH	$0.09577 ₿0.000010	-7.23	$550.46M ₿16.31K	$0.1035 ₿0.000011	$0.09485 ₿0.000010	$35.87M ₿1.09K	$957.33M ₿108.72K	$550.46M ₿16.31K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}