เหรียญ Algorithmic Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Algorithmic Stablecoin

Algorithmic Stablecoin (542)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$54,146 ₿1	-1.02	$1.07T ₿19.68M	$54,815 ₿1	$53,836 ₿1	$15.43B ₿512.94K	$1.14T ₿21M	$1.07T ₿19.68M
2	Ethereum ETH	$2,269.47 ₿0.050	-1.33	$273.08B ₿6.08M	$2,307.67 ₿0.051	$2,259.56 ₿0.050	$9B ₿267.46K	$273.08B ₿6.08M	$273.08B ₿6.08M
3	Tether USDT	$0.9997 ₿0.000014	-0.04	$118.19B ₿1.58M	$1 ₿0.000014	$0.9985 ₿0.000014	$23.47B ₿849.82K	$118.19B ₿1.58M	$118.19B ₿1.58M
4	Binance Coin BNB	$497.67 ₿0.0085	-0.05	$72.61B ₿1.31M	$505.37 ₿0.0085	$490.84 ₿0.0082	$568.24M ₿19.18K	$72.61B ₿1.31M	$72.61B ₿1.31M
5	Solana SOL	$127.81 ₿0.0024	-0.62	$59.78B ₿1.08M	$130.79 ₿0.0025	$126.53 ₿0.0024	$1.57B ₿49.13K	$74.67B ₿1.4M	$59.78B ₿1.08M
6	USD Coin USDC	$0.9996 ₿0.000014	-0.08	$34.95B ₿474.25K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.18B ₿97.15K	$34.95B ₿474.09K	$34.95B ₿474.25K
7	XRP XRP	$0.5254 ₿0.0000088	-1.31	$29.6B ₿487.14K	$0.5326 ₿0.0000090	$0.5231 ₿0.0000087	$491.02M ₿31.4K	$52.55B ₿884.76K	$29.6B ₿487.14K
8	Staked Ether STETH	$2,266.51 ₿0.050	-1.46	$22.24B ₿481.74K	$2,306.84 ₿0.051	$2,259.87 ₿0.050	$41.78M ₿2.45K	$22.24B ₿481.74K	$22.24B ₿481.74K
9	Dogecoin DOGE	$0.09521 ₿0.0000026	-0.32	$13.89B ₿388.46K	$0.09686 ₿0.0000027	$0.09432 ₿0.0000026	$401.16M ₿33.48K	$13.89B ₿388.48K	$13.89B ₿388.46K
10	TRON TRX	$0.1525 ₿0.0000017	0.37	$13.23B ₿152.95K	$0.1524 ₿0.0000017	$0.1509 ₿0.0000017	$402.69M ₿7.33K	$13.23B ₿152.95K	$13.23B ₿152.95K
11	The Open Network TON	$4.73 ₿0.000099	1.93	$11.99B ₿344.64K	$4.76 ₿0.00010	$4.61 ₿0.000093	$191.43M ₿9.24K	$24.2B ₿506.94K	$11.99B ₿344.64K
12	Cardano ADA	$0.3349 ₿0.0000083	3.03	$11.93B ₿294.48K	$0.3404 ₿0.0000088	$0.3225 ₿0.0000083	$248.91M ₿7.88K	$15.05B ₿375.57K	$11.93B ₿294.48K
14	Avalanche AVAX	$22.63 ₿0.00067	3.37	$9.17B ₿256.28K	$23.13 ₿0.00068	$21.61 ₿0.00066	$242.21M ₿7.56K	$10.08B ₿296.08K	$9.17B ₿256.28K
15	Wrapped Bitcoin WBTC	$54,119 ₿1.00071	-0.87	$8.29B ₿155.34K	$54,756 ₿1.0029	$53,826 ₿0.99	$77.63M ₿4.38K	$8.29B ₿155.34K	$8.29B ₿155.34K
16	Shiba Inu SHIB	$0.00001296 ₿0.00000000039	-0.20	$7.64B ₿233.85K	$0.00001307 ₿0.00000000040	$0.00001275 ₿0.00000000039	$153.42M ₿8.67K	$12.96B ₿396.85K	$7.64B ₿233.85K
18	ChainLink LINK	$10.21 ₿0.00025	1.25	$6.21B ₿147.73K	$10.37 ₿0.00025	$9.94 ₿0.00024	$249.31M ₿5.73K	$10.21B ₿251.62K	$6.21B ₿147.73K
19	Bitcoin Cash BCH	$301.46 ₿0.0089	-1.49	$5.96B ₿176.58K	$308.03 ₿0.010	$297.34 ₿0.0088	$130.16M ₿18.15K	$6.33B ₿188.33K	$5.96B ₿176.58K
20	Polkadot DOT	$4.13 ₿0.00012	1.13	$5.82B ₿164.49K	$4.19 ₿0.00012	$4.05 ₿0.00012	$107.38M ₿5K	$6.16B ₿174.35K	$5.82B ₿164.49K
21	Dai DAI	$1 ₿0.000014	-0.02	$5.12B ₿71.14K	$1 ₿0.000014	$0.9984 ₿0.000014	$66.83M ₿4.63K	$5.12B ₿71.14K	$5.12B ₿71.14K
22	LEO Token LEO	$5.36 ₿0.000086	-0.50	$4.96B ₿79.96K	$5.41 ₿0.000086	$5.32 ₿0.000081	$722.67K ₿29.84	$5.28B ₿85.01K	$4.96B ₿79.96K
23	Uniswap UNI	$6.31 ₿0.00016	-2.80	$4.76B ₿120.73K	$6.5 ₿0.00016	$6.31 ₿0.00015	$111.25M ₿2.37K	$6.31B ₿160.17K	$4.76B ₿120.73K
24	Litecoin LTC	$60.94 ₿0.0014	-3.53	$4.57B ₿104.05K	$63.17 ₿0.0014	$60.81 ₿0.0013	$286.98M ₿9.51K	$5.12B ₿117.46K	$4.57B ₿104.05K
25	Near NEAR	$3.7 ₿0.000099	0.41	$4.09B ₿105.66K	$3.79 ₿0.00010	$3.61 ₿0.000099	$161.42M ₿8.91K	$4.37B ₿117.88K	$4.09B ₿105.66K
26	Wrapped eETH WEETH	$2,376.13 ₿0.052	-1.29	$3.76B ₿33.69K	$2,416.81 ₿0.053	$2,366.52 ₿0.052	$17M ₿637.44	$3.76B ₿33.69K	$3.76B ₿33.69K
27	Kaspa KAS	$0.1488 ₿0.0000019	-1.90	$3.67B ₿45.59K	$0.1523 ₿0.0000020	$0.1466 ₿0.0000019	$25.34M ₿514.3	$3.67B ₿45.99K	$3.67B ₿45.59K
28	Internet Computer ICP	$7.27 ₿0.00022	1.41	$3.42B ₿104.51K	$7.39 ₿0.00024	$6.99 ₿0.00022	$59.69M ₿4.01K	$3.8B ₿116.95K	$3.42B ₿104.51K
29	Monero XMR	$171.53 ₿0.0019	-0.17	$3.16B ₿35.7K	$176.34 ₿0.0019	$165.28 ₿0.0018	$55.32M ₿703.41	$3.16B	$3.16B ₿35.7K
30	Pepe PEPE	$0.00000688 ₿0.00000000010	-0.35	$2.89B ₿42.25K	$0.000007019 ₿0.00000000010	$0.00000669 ₿0.000000000098	$694.9M ₿7.64K	$2.89B ₿42.25K	$2.89B ₿42.25K
31	Aptos APT	$5.92 ₿0.00017	-0.26	$2.88B ₿69.43K	$6.03 ₿0.00019	$5.79 ₿0.00017	$105.42M ₿4.59K	$6.6B ₿189.76K	$2.88B ₿69.43K
32	Fetch.ai FET	$1.08 ₿0.000036	-0.51	$2.71B ₿37.87K	$1.1 ₿0.000037	$1.05 ₿0.000036	$125.73M ₿3.18K	$2.83B ₿41.85K	$2.71B ₿37.87K
33	Ethena USDe USDE	$0.9986 ₿0.000014	-0.03	$2.69B ₿34.16K	$1 ₿0.000014	$0.9972 ₿0.000014	$23.63M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
34	Ethereum Classic ETC	$17.69 ₿0.00047	-0.01*	$2.63B ₿69.11K	$17.91 ₿0.00048	$17.49 ₿0.00046	$64.97M ₿4.09K	$3.73B ₿99.41K	$2.63B ₿69.11K
35	Stellar XLM	$0.08883 ₿0.0000018	-0.79	$2.63B ₿54.15K	$0.09007 ₿0.0000019	$0.08825 ₿0.0000018	$37.04M ₿1.36K	$4.44B ₿93.79K	$2.63B ₿54.15K
36	First Digital USD FDUSD	$0.9981 ₿0.000014	-0.31	$2.56B ₿48.53K	$1 ₿0.000014	$0.9937 ₿0.000014	$1.98B ₿157.75K	$2.56B ₿48.53K	$2.56B ₿48.53K
37	Sui SUI	$0.9331 ₿0.000021	7.71	$2.5B ₿28.5K	$0.9838 ₿0.000023	$0.8588 ₿0.000021	$424M ₿3.82K	$9.33B ₿219.89K	$2.5B ₿28.5K
38	OKB OKB	$35.98 ₿0.00082	1.45	$2.16B ₿49.74K	$36.39 ₿0.00083	$35.3 ₿0.00081	$2.27M ₿131.07	$8.49B ₿195.59K	$2.16B ₿49.74K
39	POL (ex-MATIC) POL	$0.37 ₿0.000012	-2.07	$2.1B ₿1.74K	$0.378 ₿0.000013	$0.3676 ₿0.000012	$2.16M ₿11.63	$3.79B ₿129.67K	$2.1B ₿1.74K
40	Crypto.com Coin CRO	$0.07752 ₿0.0000020	0.61	$2.09B ₿55.56K	$0.07751 ₿0.0000021	$0.07562 ₿0.0000020	$4.2M ₿345.91	$2.32B ₿62.55K	$2.09B ₿55.56K
41	Blockstack STX	$1.39 ₿0.000044	-1.88	$2.07B ₿64.91K	$1.43 ₿0.000047	$1.38 ₿0.000044	$26.1M ₿1.27K	$2.53B ₿81.26K	$2.07B ₿64.91K
42	Filecoin FIL	$3.35 ₿0.00012	-0.20	$1.96B ₿65.49K	$3.41 ₿0.00013	$3.32 ₿0.00012	$103.66M ₿4.95K	$6.56B ₿240.11K	$1.96B ₿65.49K
43	Immutable IMX	$1.19 ₿0.000037	-1.56	$1.9B ₿53.58K	$1.21 ₿0.000039	$1.17 ₿0.000037	$34.64M ₿841.95	$2.37B ₿75.31K	$1.9B ₿53.58K
44	Render Token RENDER	$4.8 ₿0.00013	-1.08	$1.88B ₿50.39K	$4.91 ₿0.00013	$4.67 ₿0.00013	$78.83M ₿2.07K	$2.56B ₿70.21K	$1.88B ₿50.39K
45	Aave [New] AAVE	$124.73 ₿0.0018	-3.28	$1.86B ₿27.26K	$129.18 ₿0.0018	$124.23 ₿0.0017	$229.89M ₿2.81K	$1.99B ₿29.47K	$1.86B ₿27.26K
46	Hedera Hashgraph HBAR	$0.04905 ₿0.0000014	1.16	$1.81B ₿49.45K	$0.04999 ₿0.0000015	$0.04781 ₿0.0000014	$23.55M ₿926.12	$2.45B ₿73.33K	$1.81B ₿49.45K
47	Mantle MNT	$0.5433 ₿0.000018	-1.50	$1.78B ₿61.48K	$0.5523 ₿0.000019	$0.5359 ₿0.000018	$54.62M ₿1.01K	$3.38B ₿117.12K	$1.78B ₿61.48K
48	Arbitrum ARB	$0.502 ₿0.000021	-0.41	$1.75B ₿55.94K	$0.5137 ₿0.000022	$0.4973 ₿0.000020	$127.67M ₿5.3K	$5.02B ₿210.77K	$1.75B ₿55.94K
49	Bittensor TAO	$238.02 ₿0.0089	-2.43	$1.75B ₿58.76K	$246.77 ₿0.0093	$232.99 ₿0.0080	$59.42M ₿1.02K	$5B ₿187.78K	$1.75B ₿58.76K
50	Matic Network MATIC	$0.3701 ₿0.000012	-1.26	$1.7B ₿118.78K	$0.3758 ₿0.000013	$0.3675 ₿0.000012	$64.62M ₿5.85K	$3.7B ₿127.96K	$1.7B ₿118.78K
51	Optimism OP	$1.41 ₿0.000043	-1.00	$1.68B ₿43.94K	$1.47 ₿0.000045	$1.4 ₿0.000043	$149.8M ₿3.82K	$6.07B ₿187.55K	$1.68B ₿43.94K
52	VeChain VET	$0.02045 ₿0.00000063	0.37	$1.66B ₿46.12K	$0.02077 ₿0.00000066	$0.01995 ₿0.00000062	$12.72M ₿1.38K	$1.76B ₿54.53K	$1.66B ₿46.12K
53	Injective Protocol INJ	$16.14 ₿0.00047	-2.24	$1.57B ₿42.51K	$16.62 ₿0.00048	$15.81 ₿0.00046	$60.44M ₿1.86K	$1.61B ₿47.21K	$1.57B ₿42.51K
54	WhiteBIT Coin WBT	$10.69 ₿0.00012	0.19	$1.54B ₿18.11K	$10.72 ₿0.00012	$10.65 ₿0.00012	$2.05M ₿233.74	$3.7B ₿44.67K	$1.54B ₿18.11K
55	dogwifhat WIF	$1.51 ₿0.000049	-1.21	$1.5B ₿49.99K	$1.54 ₿0.000056	$1.46 ₿0.000049	$265.35M ₿7.3K	$1.5B ₿49.99K	$1.5B ₿49.99K
56	Cosmos ATOM	$3.72 ₿0.00015	-1.13	$1.45B ₿60.66K	$3.76 ₿0.00015	$3.64 ₿0.00015	$161.99M ₿3.6K	$1.45B ₿60.7K	$1.45B ₿60.66K
57	Maker MKR	$1,529.05 ₿0.049	-1.87	$1.43B ₿45.73K	$1,573.41 ₿0.050	$1,525.68 ₿0.048	$48.13M ₿1.97K	$1.5B ₿48.35K	$1.43B ₿45.73K
59	Helium HNT	$8.04 ₿0.000079	-2.92	$1.36B ₿12.94K	$8.44 ₿0.000082	$7.98 ₿0.000078	$10.32M ₿718.39	$1.79B ₿17.65K	$1.36B ₿12.94K
60	Bitget Token BGB	$0.9322 ₿0.000018	-0.89	$1.31B ₿25.02K	$0.9431 ₿0.000019	$0.9316 ₿0.000017	$21.39M ₿911.48	$1.86B ₿35.74K	$1.31B ₿25.02K
61	Arweave AR	$19.91 ₿0.00044	-4.03	$1.3B ₿28.72K	$20.75 ₿0.00046	$19.23 ₿0.00043	$41.81M ₿462.18	$1.3B ₿28.72K	$1.3B ₿28.72K
62	The Graph GRT	$0.1331 ₿0.0000046	-0.32	$1.27B ₿44.46K	$0.137 ₿0.0000049	$0.1305 ₿0.0000046	$24.54M ₿1.35K	$1.44B ₿50.71K	$1.27B ₿44.46K
63	Rocket Pool ETH RETH	$2,542.26 ₿0.056	-1.38	$1.25B ₿29.52K	$2,589.78 ₿0.056	$2,534.15 ₿0.055	$3.41M ₿604.25	$1.25B ₿29.52K	$1.25B ₿29.52K
64	Thorchain RUNE	$3.53 ₿0.00010	-1.80	$1.19B ₿34.56K	$3.62 ₿0.00010	$3.49 ₿0.00010	$78.66M ₿5.37K	$1.46B ₿42.91K	$1.19B ₿34.56K
65	FLOKI FLOKI	$0.000122 ₿0.0000000027	1.87	$1.18B ₿26.82K	$0.000125 ₿0.0000000029	$0.000117 ₿0.0000000027	$199.83M ₿2.39K	$1.22B ₿27.61K	$1.18B ₿26.82K
66	Mantle Staked Ether METH	$2,371.34 ₿0.051	-1.02	$1.15B ₿25.31K	$2,405.92 ₿0.052	$2,354.81 ₿0.051	$4.48M ₿159.95	$1.15B ₿25.31K	$1.15B ₿25.31K
67	Theta Network THETA	$1.14 ₿0.000039	-1.47	$1.14B ₿39.59K	$1.16 ₿0.000042	$1.11 ₿0.000039	$12.3M ₿2.97K	$1.14B ₿39.59K	$1.14B ₿39.59K
68	Bonk BONK	$0.00001616 ₿0.00000000031	-0.41	$1.12B ₿20.66K	$0.00001656 ₿0.00000000032	$0.00001569 ₿0.00000000031	$78.38M ₿1.46K	$1.51B ₿29.24K	$1.12B ₿20.66K
69	Fantom FTM	$0.4008 ₿0.000014	1.92	$1.12B ₿40.72K	$0.4129 ₿0.000015	$0.3821 ₿0.000013	$174.64M ₿10.68K	$1.27B ₿46.11K	$1.12B ₿40.72K
71	Algorand ALGO	$0.1249 ₿0.0000032	2.11	$1.03B ₿26.57K	$0.1262 ₿0.0000034	$0.1198 ₿0.0000032	$48.65M ₿960.43	$1.03B ₿26.57K	$1.03B ₿26.57K
72	Quant QNT	$67.26 ₿0.0016	12.97	$979.18M ₿24.58K	$69.63 ₿0.0017	$59.29 ₿0.0016	$43.5M ₿415.46	$983.78M ₿24.7K	$979.18M ₿24.58K
73	Gatechain Token GT	$7.29 ₿0.00011	0.98	$950.17M ₿15.18K	$7.32 ₿0.00011	$7.21 ₿0.00010	$695.97K ₿311.85	$2.19B ₿34.09K	$950.17M ₿15.18K
74	Jupiter JUP	$0.6982 ₿0.000018	-1.08	$942.33M ₿25.28K	$0.7161 ₿0.000020	$0.6905 ₿0.000018	$53.73M ₿2.35K	$6.98B ₿187.28K	$942.33M ₿25.28K
75	Pyth Network PYTH	$0.2578 ₿0.000010	-0.34	$934.92M ₿16.31K	$0.2642 ₿0.000011	$0.2526 ₿0.000010	$21.02M ₿1.09K	$2.58B ₿108.72K	$934.92M ₿16.31K
76	KuCoin Shares KCS	$7.9 ₿0.00015	0.77	$931.05M ₿14.72K	$7.96 ₿0.00015	$7.71 ₿0.00014	$69.09K ₿3.11	$1.13B ₿21.99K	$931.05M ₿14.72K
77	BitTorrent BTT	$0.0000009474 ₿0.000000000021	20.07	$917.91M ₿20.58K	$0.0000009495 ₿0.000000000021	$0.0000007815 ₿0.000000000021	$76.71M ₿622.74	$938.53M ₿21.04K	$917.91M ₿20.58K
78	Sei SEI	$0.272 ₿0.0000096	0.08	$897.91M ₿25.74K	$0.2846 ₿0.000010	$0.264 ₿0.0000095	$99.14M ₿1.62K	$2.72B ₿96.24K	$897.91M ₿25.74K
79	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$885.77M ₿2.83K	$1 ₿0.000014	$0.9963 ₿0.000014	$6.68M ₿76.24	$885.77M ₿2.83K	$885.77M ₿2.83K
81	Bitcoin SV BSV	$44.08 ₿0.0013	-2.83	$870.65M ₿26.35K	$45.36 ₿0.0013	$43.93 ₿0.0013	$10.37M ₿597.4	$925.58M ₿28.11K	$870.65M ₿26.35K
82	Renzo Restaked ETH EZETH	$2,309.79 ₿0.051	-1.11	$844.12M ₿0	$2,345.49 ₿0.051	$2,298.93 ₿0.050	$19.94M ₿585.21	$844.12M	$844.12M ₿0
83	Ondo ONDO	$0.5787 ₿0.000010	-2.04	$836.13M ₿15.67K	$0.5951 ₿0.000011	$0.5715 ₿0.000010	$31.42M ₿2.36K	$5.79B ₿108.52K	$836.13M ₿15.67K
84	Celestia TIA	$3.95 ₿0.00016	-1.65	$826.79M ₿28.75K	$4.08 ₿0.00016	$3.91 ₿0.00016	$48.74M ₿1.37K	$4.21B ₿168.81K	$826.79M ₿28.75K
85	Lido DAO LDO	$0.918 ₿0.000038	-1.12	$821.08M ₿34.59K	$0.9579 ₿0.000040	$0.9047 ₿0.000037	$84.18M ₿1.22K	$917.11M ₿38.79K	$821.08M ₿34.59K
87	Fasttoken FTN	$2.47 ₿0.000026	-0.08	$804.34M ₿8.11K	$2.48 ₿0.000026	$2.44 ₿0.000025	$66.16M ₿317.53	$2.17B ₿22.98K	$804.34M ₿8.11K
88	Core CORE	$0.867 ₿0.000031	1.89	$788.18M ₿28.25K	$0.8847 ₿0.000035	$0.8326 ₿0.000031	$25.25M ₿1.6K	$1.82B ₿67.47K	$788.18M ₿28.25K
89	Flow FLOW	$0.513 ₿0.000017	-1.50	$786.55M ₿26.23K	$0.526 ₿0.000018	$0.5115 ₿0.000017	$15.01M ₿608.01	$786.55M ₿26.23K	$786.55M ₿26.23K
90	Notcoin NOT	$0.007554 ₿0.00000000054	0.01*	$774.12M	$0.007704	$0.007483	$88.54M	$774.12M	$774.12M
91	ether.fi Staked ETH EETH	$2,267.85 ₿0.051	-1.10	$769.75M ₿20.76K	$2,304.68 ₿0.051	$2,258.78 ₿0.050	$31.58K ₿2.15	$4.53B ₿54.93K	$769.75M ₿20.76K