$3.6T
時価総額合計
$147.56B
総出来高
BTC 62.64%     ETH 9.45%
占有率

時価総額によるトップAlgorithmic Stablecoinコイン

Algorithmic Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Algorithmic Stablecoin (552)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $113,683
₿1
2.36 $2.26T
₿19.68M
$113,804
₿1
$110,768
₿1
$41.56B
₿512.94K
$2.26T
₿21M
$2.26T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,825.01
₿0.050
2.98 $341.02B
₿6.08M
$2,833.38
₿0.051
$2,743.24
₿0.050
$28.84B
₿267.46K
$341.02B
₿6.08M
$341.02B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
0.03 $158.86B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$86.18B
₿849.82K
$158.86B
₿1.58M
$158.86B
₿1.58M
4 リップル  XRP $2.5
₿0.0000088
4.26 $147.85B
₿487.14K
$2.51
₿0.0000090
$2.4
₿0.0000087
$4.42B
₿31.4K
$250.28B
₿884.76K
$147.85B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $677.35
₿0.0085
1.39 $98.81B
₿1.31M
$678.87
₿0.0085
$667.3
₿0.0082
$1.14B
₿19.18K
$98.81B
₿1.31M
$98.81B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $160.57
₿0.0024
2.25 $86.03B
₿1.08M
$160.63
₿0.0025
$156.16
₿0.0024
$8.35B
₿49.13K
$97.13B
₿1.4M
$86.03B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9998
₿0.000014
-0.01* $62.79B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$12.33B
₿97.15K
$62.85B
₿474.09K
$62.79B
₿474.25K
8 ドージコイン  DOGE $0.1875
₿0.0000026
2.92 $28.12B
₿388.46K
$0.1875
₿0.0000027
$0.1792
₿0.0000026
$3.17B
₿33.48K
$28.13B
₿388.48K
$28.12B
₿388.46K
ドージコイン(doge) 価格予想
9 トロン  TRX $0.2911
₿0.0000017
0.43 $27.59B
₿152.95K
$0.2918
₿0.0000017
$0.2897
₿0.0000017
$765.72M
₿7.33K
$27.59B
₿152.95K
$27.59B
₿152.95K
トロン(trx) 価格予想
10 Staked Ether  STETH $2,823.98
₿0.050
3.07 $25.78B
₿481.74K
$2,834.18
₿0.051
$2,739.99
₿0.050
$40.58M
₿2.45K
$25.78B
₿481.74K
$25.78B
₿481.74K
Staked Ether(steth) 価格予想
11 エイダ  ADA $0.6582
₿0.0000083
5.85 $23.79B
₿294.48K
$0.6579
₿0.0000088
$0.6182
₿0.0000083
$920.02M
₿7.88K
$29.62B
₿375.57K
$23.79B
₿294.48K
エイダ(ada) 価格予想
12 Wrapped Bitcoin  WBTC $113,497
₿1.00071
2.36 $14.62B
₿155.34K
$113,633
₿1.0029
$110,569
₿0.99
$309.09M
₿4.38K
$14.62B
₿155.34K
$14.62B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
14 Sui  SUI $3.42
₿0.000021
12.50 $11.82B
₿28.5K
$3.43
₿0.000023
$3.04
₿0.000021
$1.65B
₿3.82K
$34.22B
₿219.89K
$11.82B
₿28.5K
Sui(sui) 価格予想
16 ビットコインキャッシュ  BCH $511.35
₿0.0089
0.50 $10.17B
₿176.58K
$519.11
₿0.010
$503.17
₿0.0088
$362.96M
₿18.15K
$10.17B
₿188.33K
$10.17B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
17 チェーンリンク  LINK $14.83
₿0.00025
3.99 $10.05B
₿147.73K
$14.81
₿0.00025
$14.17
₿0.00024
$479.43M
₿5.73K
$14.83B
₿251.62K
$10.05B
₿147.73K
チェーンリンク(link) 価格予想
18 ステラ  XLM $0.3006
₿0.0000018
5.16 $9.34B
₿54.15K
$0.3025
₿0.0000019
$0.2852
₿0.0000018
$589.28M
₿1.36K
$15.06B
₿93.79K
$9.34B
₿54.15K
ステラ(xlm) 価格予想
19 Avalanche  AVAX $20
₿0.00067
3.01 $8.43B
₿256.28K
$19.97
₿0.00068
$19.37
₿0.00066
$531.82M
₿7.56K
$9.13B
₿296.08K
$8.43B
₿256.28K
Avalanche(avax) 価格予想
20 レオトークン  LEO $9.03
₿0.000086
-0.06 $8.34B
₿79.96K
$9.1
₿0.000086
$8.91
₿0.000081
$4.08M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
レオトークン(leo) 価格予想
21 Hedera Hashgraph  HBAR $0.1835
₿0.0000014
7.72 $7.78B
₿49.45K
$0.1834
₿0.0000015
$0.1703
₿0.0000014
$309.4M
₿926.12
$9.18B
₿73.33K
$7.78B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
22 Wrapped eETH  WEETH $3,025.74
₿0.052
2.99 $7.64B
₿33.69K
$3,037.2
₿0.053
$2,937.84
₿0.052
$15.35M
₿637.44
$7.64B
₿33.69K
$7.64B
₿33.69K
Wrapped eETH(weeth) 価格予想
23 Shiba Inu  SHIB $0.0000129
₿0.00000000039
3.75 $7.6B
₿233.85K
$0.0000129
₿0.00000000040
$0.00001231
₿0.00000000039
$250.15M
₿8.67K
$7.6B
₿396.85K
$7.6B
₿233.85K
Shiba Inu(shib) 価格予想
26 The Open Network  TON $2.91
₿0.000099
2.52 $7.19B
₿344.64K
$2.91
₿0.00010
$2.83
₿0.000093
$225.96M
₿9.24K
$14.95B
₿506.94K
$7.19B
₿344.64K
The Open Network(ton) 価格予想
27 ライトコイン  LTC $93.16
₿0.0014
2.46 $7.09B
₿104.05K
$93.15
₿0.0014
$90.25
₿0.0013
$518.41M
₿9.51K
$7.09B
₿117.46K
$7.09B
₿104.05K
ライトコイン(ltc) 価格予想
28 WhiteBIT Coin  WBT $46.71
₿0.00012
-0.14 $6.73B
₿18.11K
$46.81
₿0.00012
$46.42
₿0.00012
$30.11M
₿233.74
$15.13B
₿44.67K
$6.73B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
30 モネロ  XMR $326.48
₿0.0019
0.46 $6.02B
₿35.7K
$328.79
₿0.0019
$321
₿0.0018
$123.35M
₿703.41
$6.02B
$6.02B
₿35.7K
モネロ(xmr) 価格予想
32 Polkadot  DOT $3.75
₿0.00012
3.44 $5.71B
₿164.49K
$3.75
₿0.00012
$3.6
₿0.00012
$300.51M
₿5K
$5.71B
₿174.35K
$5.71B
₿164.49K
Polkadot(dot) 価格予想
33 Ethena USDe  USDE $1
₿0.000014
-0.01* $5.33B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$170.04M
₿3.35K
$5.33B
₿34.16K
$5.33B
₿34.16K
34 Bitget Token  BGB $4.5
₿0.000018
2.46 $5.26B
₿25.02K
$4.5
₿0.000019
$4.38
₿0.000017
$157.58M
₿911.48
$5.26B
₿35.74K
$5.26B
₿25.02K
Bitget Token(bgb) 価格予想
35 Uniswap  UNI $8.31
₿0.00016
-0.59 $4.98B
₿120.73K
$8.47
₿0.00016
$8.05
₿0.00015
$648.25M
₿2.37K
$8.29B
₿160.17K
$4.98B
₿120.73K
Uniswap(uni) 価格予想
36 Pepe  PEPE $0.00001178
₿0.00000000010
4.63 $4.95B
₿42.25K
$0.00001177
₿0.00000000010
$0.00001092
₿0.000000000098
$3.27B
₿7.64K
$4.95B
₿42.25K
$4.95B
₿42.25K
Pepe(pepe) 価格予想
37 Aave [New]  AAVE $306.08
₿0.0018
1.87 $4.65B
₿27.26K
$307.66
₿0.0018
$293.38
₿0.0017
$664.35M
₿2.81K
$4.9B
₿29.47K
$4.65B
₿27.26K
Aave [New](aave) 価格予想
39 ダイ  DAI $1
₿0.000014
-0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$110.68M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
40 Bittensor  TAO $368.82
₿0.0089
7.23 $3.46B
₿58.76K
$368.59
₿0.0093
$343.95
₿0.0080
$155.2M
₿1.02K
$7.74B
₿187.78K
$3.46B
₿58.76K
Bittensor(tao) 価格予想
42 Aptos  APT $4.75
₿0.00017
1.91 $3.06B
₿69.43K
$4.75
₿0.00019
$4.57
₿0.00017
$227.03M
₿4.59K
$5.47B
₿189.76K
$3.06B
₿69.43K
Aptos(apt) 価格予想
43 Near  NEAR $2.44
₿0.000099
4.08 $3B
₿105.66K
$2.44
₿0.00010
$2.32
₿0.000099
$193.98M
₿8.91K
$3.07B
₿117.88K
$3B
₿105.66K
Near(near) 価格予想
44 クリプトドットコムチェーン  CRO $0.0965
₿0.0000020
0.16 $3B
₿55.56K
$0.09694
₿0.0000021
$0.093
₿0.0000020
$38.71M
₿345.91
$9.43B
₿62.55K
$3B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
45 OKBトークン  OKB $48.87
₿0.00082
1.08 $2.92B
₿49.74K
$49.37
₿0.00083
$48.27
₿0.00081
$18.86M
₿131.07
$11.49B
₿195.59K
$2.92B
₿49.74K
OKBトークン(okb) 価格予想
47 Internet Computer  ICP $5.26
₿0.00022
1.77 $2.82B
₿104.51K
$5.28
₿0.00024
$5.11
₿0.00022
$58.24M
₿4.01K
$2.82B
₿116.95K
$2.82B
₿104.51K
Internet Computer(icp) 価格予想
49 Ondo  ONDO $0.8735
₿0.000010
4.82 $2.76B
₿15.67K
$0.8748
₿0.000011
$0.8278
₿0.000010
$161.91M
₿2.36K
$8.74B
₿108.52K
$2.76B
₿15.67K
Ondo(ondo) 価格予想
50 イーサリアムクラシック  ETC $17.92
₿0.00047
1.43 $2.73B
₿69.11K
$17.93
₿0.00048
$17.5
₿0.00046
$114.31M
₿4.09K
$2.73B
₿99.41K
$2.73B
₿69.11K
イーサリアムクラシック(etc) 価格予想
52 Kaspa  KAS $0.0851
₿0.0000019
5.99 $2.24B
₿45.59K
$0.08495
₿0.0000020
$0.08029
₿0.0000019
$88.35M
₿514.3
$2.25B
₿45.99K
$2.24B
₿45.59K
Kaspa(kas) 価格予想
54 アトム  ATOM $4.47
₿0.00015
3.04 $2.05B
₿60.66K
$4.47
₿0.00015
$4.29
₿0.00015
$104.06M
₿3.6K
$2.05B
₿60.7K
$2.05B
₿60.66K
アトム(atom) 価格予想
55 Mantle  MNT $0.6051
₿0.000018
2.15 $2.04B
₿61.48K
$0.6133
₿0.000019
$0.591
₿0.000018
$201.02M
₿1.01K
$3.76B
₿117.12K
$2.04B
₿61.48K
Mantle(mnt) 価格予想
56 ヴェチェーン  VET $0.0236
₿0.00000063
5.51 $2.03B
₿46.12K
$0.02357
₿0.00000066
$0.02224
₿0.00000062
$43.62M
₿1.38K
$2.03B
₿54.53K
$2.03B
₿46.12K
ヴェチェーン(vet) 価格予想
57 Ethena  ENA $0.3053
₿0.000019
7.66 $1.94B
₿27.95K
$0.3062
₿0.000021
$0.2836
₿0.000017
$326.63M
₿20.92K
$4.58B
₿294.23K
$1.94B
₿27.95K
Ethena(ena) 価格予想
58 POL (ex-MATIC)  POL $0.2154
₿0.000012
4.21 $1.94B
₿1.74K
$0.2149
₿0.000013
$0.2045
₿0.000012
$97.69M
₿11.63
$2.25B
₿129.67K
$1.94B
₿1.74K
POL (ex-MATIC)(pol) 価格予想
59 Gatechain Token  GT $16.12
₿0.00011
0.23 $1.93B
₿15.18K
$16.47
₿0.00011
$15.92
₿0.00010
$7.86M
₿311.85
$4.84B
₿34.09K
$1.93B
₿15.18K
Gatechain Token(gt) 価格予想
61 Fasttoken  FTN $4.44
₿0.000026
0.02 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$60.31M
₿317.53
$3.87B
₿22.98K
$1.92B
₿8.11K
Fasttoken(ftn) 価格予想
62 フェッチAI  FET $0.7215
₿0.000036
1.97 $1.88B
₿37.87K
$0.7224
₿0.000037
$0.6915
₿0.000036
$159.94M
₿3.18K
$1.96B
₿41.85K
$1.88B
₿37.87K
フェッチAI(fet) 価格予想
63 Arbitrum  ARB $0.3778
₿0.000021
6.52 $1.87B
₿55.94K
$0.3771
₿0.000022
$0.3517
₿0.000020
$321.45M
₿5.3K
$3.78B
₿210.77K
$1.87B
₿55.94K
Arbitrum(arb) 価格予想
64 Render Token  RENDER $3.55
₿0.00013
6.02 $1.84B
₿50.39K
$3.55
₿0.00013
$3.33
₿0.00013
$114.61M
₿2.07K
$1.89B
₿70.21K
$1.84B
₿50.39K
Render Token(render) 価格予想
65 Bonk  BONK $0.00002284
₿0.00000000031
10.03 $1.77B
₿20.66K
$0.00002305
₿0.00000000032
$0.0000205
₿0.00000000031
$1.04B
₿1.46K
$2.03B
₿29.24K
$1.77B
₿20.66K
Bonk(bonk) 価格予想
66 Algorand  ALGO $0.2047
₿0.0000032
6.38 $1.77B
₿26.57K
$0.2044
₿0.0000034
$0.1906
₿0.0000032
$74.28M
₿960.43
$1.77B
₿26.57K
$1.77B
₿26.57K
Algorand(algo) 価格予想
68 Filecoin  FIL $2.54
₿0.00012
3.38 $1.73B
₿65.49K
$2.54
₿0.00013
$2.42
₿0.00012
$213.33M
₿4.95K
$4.97B
₿240.11K
$1.73B
₿65.49K
Filecoin(fil) 価格予想
69 Worldcoin  WLD $1
₿0.000093
10.04 $1.72B
₿17.03K
$1
₿0.000099
$0.9013
₿0.000093
$274.5M
₿3.24K
$10.01B
₿939.26K
$1.72B
₿17.03K
Worldcoin(wld) 価格予想
72 クアント  QNT $111.7
₿0.0016
2.26 $1.62B
₿24.58K
$112.62
₿0.0017
$109.23
₿0.0016
$26.85M
₿415.46
$1.63B
₿24.7K
$1.62B
₿24.58K
クアント(qnt) 価格予想
73 Sei  SEI $0.2891
₿0.0000096
9.82 $1.61B
₿25.74K
$0.2889
₿0.000010
$0.2612
₿0.0000095
$323.99M
₿1.62K
$2.89B
₿96.24K
$1.61B
₿25.74K
Sei(sei) 価格予想
78 First Digital USD  FDUSD $0.9983
₿0.000014
-0.09 $1.45B
₿48.53K
$1
₿0.000014
$0.9951
₿0.000014
$6.54B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
79 クーコインシェアーズ  KCS $11.24
₿0.00015
0.46 $1.43B
₿14.72K
$11.29
₿0.00015
$11.11
₿0.00014
$2.59M
₿3.11
$1.6B
₿21.99K
$1.43B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
80 Jupiter  JUP $0.4677
₿0.000018
4.28 $1.41B
₿25.28K
$0.4676
₿0.000020
$0.4478
₿0.000018
$49.93M
₿2.35K
$3.27B
₿187.28K
$1.41B
₿25.28K
Jupiter(jup) 価格予想
82 Kelp DAO Restaked ETH  RSETH $2,961.46
₿0.051
2.99 $1.35B
₿11.81K
$2,972.92
₿0.051
$2,875.59
₿0.050
$1.79M
₿99.91
$1.35B
₿11.81K
$1.35B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
83 Rocket Pool ETH  RETH $3,219.22
₿0.056
2.95 $1.33B
₿29.52K
$3,234.77
₿0.056
$3,126.85
₿0.055
$3.27M
₿604.25
$1.33B
₿29.52K
$1.33B
₿29.52K
Rocket Pool ETH(reth) 価格予想
84 ネクソ  NEXO $1.26
₿0.000019
1.87 $1.26B
₿11.13K
$1.26
₿0.000020
$1.23
₿0.000019
$16M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
ネクソ(nexo) 価格予想
86 Celestia  TIA $1.75
₿0.00016
3.93 $1.23B
₿28.75K
$1.76
₿0.00016
$1.67
₿0.00016
$184.75M
₿1.37K
$1.99B
₿168.81K
$1.23B
₿28.75K
Celestia(tia) 価格予想
88 XinFinネットワーク  XDC $0.07194
₿0.00000064
7.63 $1.17B
₿8.93K
$0.07362
₿0.00000066
$0.06684
₿0.00000063
$42.3M
₿119.06
$2.73B
₿24.33K
$1.17B
₿8.93K
XinFinネットワーク(xdc) 価格予想
89 Flare  FLR $0.01667
₿0.00000056
3.58 $1.15B
₿20.56K
$0.01666
₿0.00000058
$0.01609
₿0.00000055
$7.8M
₿275.34
$1.72B
₿56.84K
$1.15B
₿20.56K
Flare(flr) 価格予想
90 Injective Protocol  INJ $11.47
₿0.00047
4.47 $1.12B
₿42.51K
$11.46
₿0.00048
$10.86
₿0.00046
$157.19M
₿1.86K
$1.15B
₿47.21K
$1.12B
₿42.51K
Injective Protocol(inj) 価格予想
92 Blockstack  STX $0.718
₿0.000044
4.00 $1.1B
₿64.91K
$0.7209
₿0.000047
$0.6837
₿0.000044
$32.25M
₿1.27K
$1.1B
₿81.26K
$1.1B
₿64.91K
Blockstack(stx) 価格予想
93 Optimism  OP $0.625
₿0.000043
6.89 $1.09B
₿43.94K
$0.6245
₿0.000045
$0.5809
₿0.000043
$274.79M
₿3.82K
$2.68B
₿187.55K
$1.09B
₿43.94K
Optimism(op) 価格予想
94 Mantle Staked Ether  METH $3,021.11
₿0.051
3.01 $1.08B
₿25.31K
$3,024.77
₿0.052
$2,910.25
₿0.051
$1.47M
₿159.95
$1.08B
₿25.31K
$1.08B
₿25.31K
Mantle Staked Ether(meth) 価格予想
97 StakeWise Staked ETH  OSETH $2,968.92
₿0.051
3.02 $1.07B
₿1.48K
$2,981.56
₿0.052
$2,860
₿0.051
$143.84K
₿4.13
$1.07B
₿1.48K
$1.07B
₿1.48K
StakeWise Staked ETH(oseth) 価格予想
99 dogwifhat  WIF $1.02
₿0.000049
8.34 $1.02B
₿49.99K
$1.02
₿0.000056
$0.9394
₿0.000049
$530.1M
₿7.3K
$1.02B
₿49.99K
$1.02B
₿49.99K
dogwifhat(wif) 価格予想
102 トークナイズエクスチェンジ  TKX $11.9
₿0.00022
-14.06 $951.89M
₿18.02K
$14.17
₿0.00022
$11.64
₿0.00021
$2.1M
₿1.01K
$1.19B
₿22.53K
$951.89M
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
104 Renzo Restaked ETH  EZETH $2,976.53
₿0.051
3.41 $950.37M
₿0
$2,989.77
₿0.051
$2,878.26
₿0.050
$2.79M
₿585.21
$950.66M
$950.37M
₿0
Renzo Restaked ETH(ezeth) 価格予想
105 FLOKI  FLOKI $0.00009671
₿0.0000000027
4.74 $933.93M
₿26.82K
$0.00009707
₿0.0000000029
$0.00009074
₿0.0000000027
$202.55M
₿2.39K
$966.57M
₿27.61K
$933.93M
₿26.82K
FLOKI(floki) 価格予想
106 PAX Gold  PAXG $3,323.56
₿0.034
0.16 $931.17M
₿6.25K
$3,331.25
₿0.034
$3,314.34
₿0.032
$67.3M
₿139.99
$931.17M
₿6.25K
$931.17M
₿6.25K
PAX Gold(paxg) 価格予想
107 The Graph  GRT $0.0939
₿0.0000046
3.74 $926.43M
₿44.46K
$0.09386
₿0.0000049
$0.0895
₿0.0000046
$37.99M
₿1.35K
$1.01B
₿50.71K
$926.43M
₿44.46K
The Graph(grt) 価格予想
111 Immutable  IMX $0.4772
₿0.000037
5.63 $890.53M
₿53.58K
$0.4766
₿0.000039
$0.4441
₿0.000037
$31.14M
₿841.95
$954.29M
₿75.31K
$890.53M
₿53.58K
Immutable(imx) 価格予想
112 PayPal USD  PYUSD $0.9995
₿0.000014
-0.04 $883.47M
₿2.83K
$1
₿0.000014
$0.9994
₿0.000014
$19.88M
₿76.24
$883.47M
₿2.83K
$883.47M
₿2.83K
116 PancakeSwap Token  CAKE $2.42
₿0.000055
2.54 $836.87M
₿13.62K
$2.42
₿0.000056
$2.36
₿0.000054
$67.73M
₿1.32K
$887.7M
₿21.18K
$836.87M
₿13.62K
PancakeSwap Token(cake) 価格予想
117 Liquid Staked ETH  LSETH $3,048.85
₿0.053
2.82 $821.46M
₿0
$3,069.05
₿0.053
$2,952.59
₿0.052
$1.79M
₿1.08
$821.46M
₿3.56K
$821.46M
₿0
Liquid Staked ETH(lseth) 価格予想
118 Tether Gold  XAUT $3,319.23
₿0.034
0.35 $818.22M
₿8.51K
$3,323.9
₿0.034
$3,306.76
₿0.033
$56.03M
₿249.03
$818.22M
₿8.51K
$818.22M
₿8.51K
Tether Gold(xaut) 価格予想
119 Marinade staked SOL  MSOL $210.16
₿0.0028
2.41 $801.18M
₿15.18K
$210.45
₿0.0030
$203.95
₿0.0028
$10.4M
₿73.52
$801.18M
₿15.18K
$801.18M
₿15.18K
Marinade staked SOL(msol) 価格予想
120 Curve DAO Token  CRV $0.5811
₿0.0000088
4.12 $797.39M
₿10.42K
$0.5826
₿0.0000091
$0.5559
₿0.0000087
$142.98M
₿806.97
$1.33B
₿18.58K
$797.39M
₿10.42K
Curve DAO Token(crv) 価格予想
121 シータネットワーク  THETA $0.7689
₿0.000039
3.81 $769.32M
₿39.59K
$0.7682
₿0.000042
$0.7328
₿0.000039
$29.61M
₿2.97K
$769.32M
₿39.59K
$769.32M
₿39.59K
シータネットワーク(theta) 価格予想
122 Gala  GALA $0.01623
₿0.00000084
5.35 $732.85M
₿31.94K
$0.0162
₿0.00000094
$0.01527
₿0.00000083
$114.05M
₿3.63K
$732.85M
₿31.94K
$732.85M
₿31.94K
Gala(gala) 価格予想
123 Lido DAO  LDO $0.8121
₿0.000038
1.81 $727.7M
₿34.59K
$0.8136
₿0.000040
$0.7677
₿0.000037
$148M
₿1.22K
$811.33M
₿38.79K
$727.7M
₿34.59K
Lido DAO(ldo) 価格予想
127 Raydium  RAY $2.61
₿0.000027
3.93 $698.93M
₿7.33K
$2.62
₿0.000029
$2.43
₿0.000027
$98.37M
₿352.53
$1.45B
₿15.49K
$698.93M
₿7.33K
Raydium(ray) 価格予想
128 Ethereum Name Service  ENS $20.9
₿0.00029
3.58 $692.85M
₿9.07K
$20.92
₿0.00030
$20.06
₿0.00028
$70.91M
₿687.08
$2.09B
₿29.25K
$692.85M
₿9.07K
Ethereum Name Service(ens) 価格予想
129 IOTA  IOTA $0.1767
₿0.0000043
2.80 $687.94M
₿13.77K
$0.1768
₿0.0000045
$0.1682
₿0.0000042
$21.31M
₿326.49
$821.92M
₿19.74K
$687.94M
₿13.77K
IOTA(iota) 価格予想
130 The Sandbox  SAND $0.2771
₿0.0000087
2.97 $676.5M
₿19.71K
$0.2775
₿0.0000091
$0.2662
₿0.0000086
$65.2M
₿1.56K
$829.77M
₿26.26K
$676.5M
₿19.71K
The Sandbox(sand) 価格予想
131 ジーキャッシュ  ZEC $41.77
₿0.00039
4.47 $674.95M
₿5.86K
$41.77
₿0.00040
$39.91
₿0.00038
$25.67M
₿470.48
$674.96M
₿8.23K
$674.95M
₿5.86K
ジーキャッシュ(zec) 価格予想
134 Jito  JTO $1.9
₿0.000052
1.16 $658.81M
₿6.2K
$1.93
₿0.000058
$1.85
₿0.000051
$48.92M
₿2.28K
$1.9B
₿52.91K
$658.81M
₿6.2K
Jito(jto) 価格予想
135 Pendle  PENDLE $3.97
₿0.000096
6.67 $652.84M
₿9.16K
$3.97
₿0.000098
$3.68
₿0.000087
$63.7M
₿1.99K
$1.12B
₿24.43K
$652.84M
₿9.16K
Pendle(pendle) 価格予想
136 Aerodrome Finance  AERO $0.7534
₿0.000027
3.15 $640.35M
₿10.52K
$0.7589
₿0.000027
$0.7195
₿0.000026
$37.28M
₿618.19
$1.27B
₿26.04K
$640.35M
₿10.52K
Aerodrome Finance(aero) 価格予想
139 BitTorrent  BTT $0.0000006418
₿0.000000000021
2.30 $632.9M
₿20.58K
$0.000000643
₿0.000000000021
$0.0000006274
₿0.000000000021
$24.94M
₿622.74
$635.43M
₿21.04K
$632.9M
₿20.58K
BitTorrent(btt) 価格予想
140 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.46 $631.92M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$739.13K
₿1.42
$682.47M
₿1.69K
$631.92M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
141 Pyth Network  PYTH $0.1097
₿0.000010
4.22 $630.26M
₿16.31K
$0.1096
₿0.000011
$0.104
₿0.000010
$34.29M
₿1.09K
$1.1B
₿108.72K
$630.26M
₿16.31K
Pyth Network(pyth) 価格予想
145 テゾス  XTZ $0.5766
₿0.000017
2.63 $605.64M
₿17.61K
$0.5767
₿0.000018
$0.5564
₿0.000017
$17.12M
₿564.27
$617.24M
₿17.98K
$605.64M
₿17.61K
テゾス(xtz) 価格予想
147 tBTC  TBTC $113,396
₿1.00030
2.21 $593.22M
₿2.51K
$113,520
₿1.010
$110,458
₿0.99
$10.07M
₿11.52
$593.22M
₿2.51K
$593.22M
₿2.51K
tBTC(tbtc) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください