$3.35T
時価総額合計
$145.36B
総出来高
BTC 62.27%     ETH 8.64%
占有率

時価総額によるトップAlgorithmic Stablecoinコイン

Algorithmic Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Algorithmic Stablecoin (552)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $105,131
₿1
4.26 $2.09T
₿19.68M
$105,927
₿1
$100,177
₿1
$49.58B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,402.65
₿0.050
7.41 $289.95B
₿6.08M
$2,425.48
₿0.051
$2,206.39
₿0.050
$25.65B
₿267.46K
$289.95B
₿6.08M
$289.95B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
0.04 $156.06B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$33.28B
₿849.82K
$156.06B
₿1.58M
$156.06B
₿1.58M
4 リップル  XRP $2.15
₿0.0000088
6.81 $126.77B
₿487.14K
$2.17
₿0.0000090
$1.97
₿0.0000087
$4B
₿31.4K
$215.06B
₿884.76K
$126.77B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $638.7
₿0.0085
3.44 $93.24B
₿1.31M
$643.42
₿0.0085
$616.09
₿0.0082
$1.02B
₿19.18K
$93.24B
₿1.31M
$93.24B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $143.44
₿0.0024
8.33 $76.17B
₿1.08M
$146.4
₿0.0025
$131.53
₿0.0024
$6.75B
₿49.13K
$86.57B
₿1.4M
$76.17B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9998
₿0.000014
0.01 $61.58B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.63B
₿97.15K
$61.75B
₿474.09K
$61.58B
₿474.25K
8 トロン  TRX $0.274
₿0.0000017
3.77 $25.96B
₿152.95K
$0.274
₿0.0000017
$0.264
₿0.0000017
$998.71M
₿7.33K
$25.96B
₿152.95K
$25.96B
₿152.95K
トロン(trx) 価格予想
9 ドージコイン  DOGE $0.1631
₿0.0000026
7.73 $24.42B
₿388.46K
$0.1648
₿0.0000027
$0.1495
₿0.0000026
$1.47B
₿33.48K
$24.43B
₿388.48K
$24.42B
₿388.46K
ドージコイン(doge) 価格予想
10 Staked Ether  STETH $2,401.86
₿0.050
7.63 $21.99B
₿481.74K
$2,426.55
₿0.051
$2,196.78
₿0.050
$28.13M
₿2.45K
$21.99B
₿481.74K
$21.99B
₿481.74K
Staked Ether(steth) 価格予想
11 エイダ  ADA $0.5791
₿0.0000083
6.85 $20.92B
₿294.48K
$0.584
₿0.0000088
$0.5315
₿0.0000083
$933.81M
₿7.88K
$26.07B
₿375.57K
$20.92B
₿294.48K
エイダ(ada) 価格予想
12 Wrapped Bitcoin  WBTC $105,088
₿1.00071
4.32 $13.54B
₿155.34K
$105,725
₿1.0029
$100,052
₿0.99
$376.96M
₿4.38K
$13.54B
₿155.34K
$13.54B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
15 Sui  SUI $2.8
₿0.000021
13.89 $9.5B
₿28.5K
$2.84
₿0.000023
$2.42
₿0.000021
$1.86B
₿3.82K
$27.97B
₿219.89K
$9.5B
₿28.5K
Sui(sui) 価格予想
16 ビットコインキャッシュ  BCH $461.47
₿0.0089
2.32 $9.18B
₿176.58K
$468.51
₿0.010
$439.49
₿0.0088
$386.28M
₿18.15K
$9.18B
₿188.33K
$9.18B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
17 チェーンリンク  LINK $12.85
₿0.00025
10.65 $8.7B
₿147.73K
$12.9
₿0.00025
$11.49
₿0.00024
$544.82M
₿5.73K
$12.83B
₿251.62K
$8.7B
₿147.73K
チェーンリンク(link) 価格予想
18 レオトークン  LEO $9.13
₿0.000086
1.13 $8.44B
₿79.96K
$9.14
₿0.000086
$9.02
₿0.000081
$3.43M
₿29.84
$9B
₿85.01K
$8.44B
₿79.96K
レオトークン(leo) 価格予想
19 ステラ  XLM $0.2456
₿0.0000018
7.28 $7.66B
₿54.15K
$0.2461
₿0.0000019
$0.226
₿0.0000018
$206.09M
₿1.36K
$12.28B
₿93.79K
$7.66B
₿54.15K
ステラ(xlm) 価格予想
20 Avalanche  AVAX $18.03
₿0.00067
8.97 $7.61B
₿256.28K
$18.13
₿0.00068
$16.34
₿0.00066
$540.34M
₿7.56K
$8.24B
₿296.08K
$7.61B
₿256.28K
Avalanche(avax) 価格予想
22 The Open Network  TON $2.91
₿0.000099
7.00 $7.17B
₿344.64K
$2.92
₿0.00010
$2.72
₿0.000093
$179.87M
₿9.24K
$14.93B
₿506.94K
$7.17B
₿344.64K
The Open Network(ton) 価格予想
23 WhiteBIT Coin  WBT $47.83
₿0.00012
-0.67 $6.91B
₿18.11K
$48.38
₿0.00012
$47.45
₿0.00012
$42.24M
₿233.74
$15.55B
₿44.67K
$6.91B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
24 Shiba Inu  SHIB $0.00001159
₿0.00000000039
9.16 $6.83B
₿233.85K
$0.00001166
₿0.00000000040
$0.00001059
₿0.00000000039
$215.76M
₿8.67K
$6.83B
₿396.85K
$6.83B
₿233.85K
Shiba Inu(shib) 価格予想
25 Hedera Hashgraph  HBAR $0.1529
₿0.0000014
13.66 $6.47B
₿49.45K
$0.153
₿0.0000015
$0.1338
₿0.0000014
$228.3M
₿926.12
$7.64B
₿73.33K
$6.47B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
26 ライトコイン  LTC $85.02
₿0.0014
5.71 $6.46B
₿104.05K
$85.32
₿0.0014
$79.82
₿0.0013
$376.2M
₿9.51K
$6.46B
₿117.46K
$6.46B
₿104.05K
ライトコイン(ltc) 価格予想
29 Wrapped eETH  WEETH $2,571.54
₿0.052
7.41 $6.26B
₿33.69K
$2,596.37
₿0.053
$2,354.08
₿0.052
$7.46M
₿637.44
$6.26B
₿33.69K
$6.26B
₿33.69K
Wrapped eETH(weeth) 価格予想
30 モネロ  XMR $309.73
₿0.0019
3.30 $5.71B
₿35.7K
$312.49
₿0.0019
$294.03
₿0.0018
$80.82M
₿703.41
$5.71B
$5.71B
₿35.7K
モネロ(xmr) 価格予想
31 Ethena USDe  USDE $1
₿0.000014
0.03 $5.6B
₿34.16K
$1
₿0.000014
$0.9984
₿0.000014
$105.97M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.41
₿0.00012
8.43 $5.19B
₿164.49K
$3.43
₿0.00012
$3.13
₿0.00012
$279.39M
₿5K
$5.19B
₿174.35K
$5.19B
₿164.49K
Polkadot(dot) 価格予想
33 Bitget Token  BGB $4.19
₿0.000018
3.53 $4.9B
₿25.02K
$4.21
₿0.000019
$4.02
₿0.000017
$77.98M
₿911.48
$4.9B
₿35.74K
$4.9B
₿25.02K
Bitget Token(bgb) 価格予想
35 Pepe  PEPE $0.00000987
₿0.00000000010
10.95 $4.15B
₿42.25K
$0.000009979
₿0.00000000010
$0.000008749
₿0.000000000098
$1.23B
₿7.64K
$4.15B
₿42.25K
$4.15B
₿42.25K
Pepe(pepe) 価格予想
36 Uniswap  UNI $6.77
₿0.00016
7.32 $4.06B
₿120.73K
$6.89
₿0.00016
$6.07
₿0.00015
$656.43M
₿2.37K
$6.77B
₿160.17K
$4.06B
₿120.73K
Uniswap(uni) 価格予想
38 Aave [New]  AAVE $254.82
₿0.0018
11.51 $3.86B
₿27.26K
$258.02
₿0.0018
$223.76
₿0.0017
$751.08M
₿2.81K
$4.08B
₿29.47K
$3.86B
₿27.26K
Aave [New](aave) 価格予想
39 ダイ  DAI $0.9999
₿0.000014
0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$128.78M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
41 OKBトークン  OKB $52.41
₿0.00082
3.94 $3.14B
₿49.74K
$54.58
₿0.00083
$50.24
₿0.00081
$67.15M
₿131.07
$12.35B
₿195.59K
$3.14B
₿49.74K
OKBトークン(okb) 価格予想
42 Bittensor  TAO $349.83
₿0.0089
14.34 $3.11B
₿58.76K
$352.79
₿0.0093
$299.59
₿0.0080
$217.65M
₿1.02K
$7.34B
₿187.78K
$3.11B
₿58.76K
Bittensor(tao) 価格予想
44 Aptos  APT $4.31
₿0.00017
9.85 $2.77B
₿69.43K
$4.34
₿0.00019
$3.89
₿0.00017
$207M
₿4.59K
$4.96B
₿189.76K
$2.77B
₿69.43K
Aptos(apt) 価格予想
46 クリプトドットコムチェーン  CRO $0.08493
₿0.0000020
5.47 $2.64B
₿55.56K
$0.08497
₿0.0000021
$0.07894
₿0.0000020
$21.14M
₿345.91
$8.31B
₿62.55K
$2.64B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
47 Internet Computer  ICP $4.92
₿0.00022
7.68 $2.63B
₿104.51K
$4.99
₿0.00024
$4.49
₿0.00022
$66.86M
₿4.01K
$2.63B
₿116.95K
$2.63B
₿104.51K
Internet Computer(icp) 価格予想
48 Near  NEAR $2.12
₿0.000099
11.51 $2.61B
₿105.66K
$2.14
₿0.00010
$1.88
₿0.000099
$246.37M
₿8.91K
$2.67B
₿117.88K
$2.61B
₿105.66K
Near(near) 価格予想
50 イーサリアムクラシック  ETC $16.44
₿0.00047
8.05 $2.5B
₿69.11K
$16.49
₿0.00048
$15.17
₿0.00046
$56.63M
₿4.09K
$2.5B
₿99.41K
$2.5B
₿69.11K
イーサリアムクラシック(etc) 価格予想
51 Ondo  ONDO $0.7512
₿0.000010
11.94 $2.37B
₿15.67K
$0.7661
₿0.000011
$0.6551
₿0.000010
$241.15M
₿2.36K
$7.5B
₿108.52K
$2.37B
₿15.67K
Ondo(ondo) 価格予想
53 トークナイズエクスチェンジ  TKX $27.38
₿0.00022
0.49 $2.19B
₿18.02K
$27.45
₿0.00022
$27.11
₿0.00021
$20.89M
₿1.01K
$2.74B
₿22.53K
$2.19B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
54 Mantle  MNT $0.6063
₿0.000018
4.12 $2.04B
₿61.48K
$0.6063
₿0.000019
$0.5752
₿0.000018
$233.11M
₿1.01K
$3.77B
₿117.12K
$2.04B
₿61.48K
Mantle(mnt) 価格予想
55 Gatechain Token  GT $16.58
₿0.00011
4.06 $2.02B
₿15.18K
$16.75
₿0.00011
$15.84
₿0.00010
$9.68M
₿311.85
$4.98B
₿34.09K
$2.02B
₿15.18K
Gatechain Token(gt) 価格予想
56 Kaspa  KAS $0.07383
₿0.0000019
14.94 $1.94B
₿45.59K
$0.07488
₿0.0000020
$0.06399
₿0.0000019
$101.89M
₿514.3
$1.94B
₿45.99K
$1.94B
₿45.59K
Kaspa(kas) 価格予想
57 Fasttoken  FTN $4.44
₿0.000026
-0.03 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$59.62M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Fasttoken(ftn) 価格予想
58 ヴェチェーン  VET $0.02155
₿0.00000063
11.55 $1.85B
₿46.12K
$0.02157
₿0.00000066
$0.01925
₿0.00000062
$48.25M
₿1.38K
$1.85B
₿54.53K
$1.85B
₿46.12K
ヴェチェーン(vet) 価格予想
59 アトム  ATOM $4.06
₿0.00015
9.04 $1.85B
₿60.66K
$4.09
₿0.00015
$3.71
₿0.00015
$94.7M
₿3.6K
$1.85B
₿60.7K
$1.85B
₿60.66K
アトム(atom) 価格予想
61 フェッチAI  FET $0.6881
₿0.000036
17.25 $1.79B
₿37.87K
$0.6919
₿0.000037
$0.5791
₿0.000036
$208.69M
₿3.18K
$1.87B
₿41.85K
$1.79B
₿37.87K
フェッチAI(fet) 価格予想
64 Render Token  RENDER $3.18
₿0.00013
14.13 $1.65B
₿50.39K
$3.22
₿0.00013
$2.75
₿0.00013
$158.61M
₿2.07K
$1.7B
₿70.21K
$1.65B
₿50.39K
Render Token(render) 価格予想
65 Ethena  ENA $0.2703
₿0.000019
12.52 $1.65B
₿27.95K
$0.2711
₿0.000021
$0.233
₿0.000017
$266.4M
₿20.92K
$4.06B
₿294.23K
$1.65B
₿27.95K
Ethena(ena) 価格予想
66 POL (ex-MATIC)  POL $0.1806
₿0.000012
4.98 $1.62B
₿1.74K
$0.1825
₿0.000013
$0.1671
₿0.000012
$129.73M
₿11.63
$1.89B
₿129.67K
$1.62B
₿1.74K
POL (ex-MATIC)(pol) 価格予想
67 Algorand  ALGO $0.1801
₿0.0000032
12.07 $1.55B
₿26.57K
$0.1802
₿0.0000034
$0.1587
₿0.0000032
$84.66M
₿960.43
$1.55B
₿26.57K
$1.55B
₿26.57K
Algorand(algo) 価格予想
68 Filecoin  FIL $2.25
₿0.00012
8.35 $1.52B
₿65.49K
$2.26
₿0.00013
$2.06
₿0.00012
$219.92M
₿4.95K
$4.4B
₿240.11K
$1.52B
₿65.49K
Filecoin(fil) 価格予想
69 Worldcoin  WLD $0.9184
₿0.000093
10.64 $1.51B
₿17.03K
$0.9304
₿0.000099
$0.8072
₿0.000093
$282.48M
₿3.24K
$9.17B
₿939.26K
$1.51B
₿17.03K
Worldcoin(wld) 価格予想
70 First Digital USD  FDUSD $0.9979
₿0.000014
-0.07 $1.49B
₿48.53K
$1.02
₿0.000014
$0.9906
₿0.000014
$7.73B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
71 Arbitrum  ARB $0.3003
₿0.000021
11.17 $1.49B
₿55.94K
$0.3034
₿0.000022
$0.2665
₿0.000020
$287.94M
₿5.3K
$3B
₿210.77K
$1.49B
₿55.94K
Arbitrum(arb) 価格予想
75 クアント  QNT $98.48
₿0.0016
10.85 $1.43B
₿24.58K
$99.1
₿0.0017
$88.18
₿0.0016
$35.85M
₿415.46
$1.44B
₿24.7K
$1.43B
₿24.58K
クアント(qnt) 価格予想
76 Sei  SEI $0.2571
₿0.0000096
29.20 $1.42B
₿25.74K
$0.256
₿0.000010
$0.1942
₿0.0000095
$500.94M
₿1.62K
$2.56B
₿96.24K
$1.42B
₿25.74K
Sei(sei) 価格予想
78 クーコインシェアーズ  KCS $11.07
₿0.00015
2.97 $1.38B
₿14.72K
$11.12
₿0.00015
$10.72
₿0.00014
$8.31M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
81 Jupiter  JUP $0.4028
₿0.000018
16.95 $1.19B
₿25.28K
$0.408
₿0.000020
$0.3443
₿0.000018
$76.07M
₿2.35K
$2.82B
₿187.28K
$1.19B
₿25.28K
Jupiter(jup) 価格予想
82 ネクソ  NEXO $1.19
₿0.000019
7.84 $1.19B
₿11.13K
$1.2
₿0.000020
$1.1
₿0.000019
$16.04M
₿111.06
$1.19B
₿19.87K
$1.19B
₿11.13K
ネクソ(nexo) 価格予想
83 Flare  FLR $0.01706
₿0.00000056
5.76 $1.15B
₿20.56K
$0.01722
₿0.00000058
$0.01601
₿0.00000055
$6.22M
₿275.34
$1.77B
₿56.84K
$1.15B
₿20.56K
Flare(flr) 価格予想
84 Rocket Pool ETH  RETH $2,735.94
₿0.056
7.38 $1.13B
₿29.52K
$2,761.72
₿0.056
$2,509.56
₿0.055
$2.13M
₿604.25
$1.13B
₿29.52K
$1.13B
₿29.52K
Rocket Pool ETH(reth) 価格予想
86 Kelp DAO Restaked ETH  RSETH $2,515.5
₿0.051
7.32 $1.11B
₿11.81K
$2,540.81
₿0.051
$2,302.42
₿0.050
$4.65M
₿99.91
$1.11B
₿11.81K
$1.11B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
88 Celestia  TIA $1.59
₿0.00016
13.93 $1.09B
₿28.75K
$1.6
₿0.00016
$1.39
₿0.00016
$104.03M
₿1.37K
$1.8B
₿168.81K
$1.09B
₿28.75K
Celestia(tia) 価格予想
89 Bonk  BONK $0.000014
₿0.00000000031
14.34 $1.08B
₿20.66K
$0.00001415
₿0.00000000032
$0.00001214
₿0.00000000031
$256.31M
₿1.46K
$1.24B
₿29.24K
$1.08B
₿20.66K
Bonk(bonk) 価格予想
90 Injective Protocol  INJ $10.98
₿0.00047
12.42 $1.07B
₿42.51K
$11
₿0.00048
$9.49
₿0.00046
$167.14M
₿1.86K
$1.1B
₿47.21K
$1.07B
₿42.51K
Injective Protocol(inj) 価格予想
95 Blockstack  STX $0.6307
₿0.000044
12.73 $967.03M
₿64.91K
$0.6328
₿0.000047
$0.5569
₿0.000044
$35.27M
₿1.27K
$967.03M
₿81.26K
$967.03M
₿64.91K
Blockstack(stx) 価格予想
96 Optimism  OP $0.5464
₿0.000043
11.68 $957.52M
₿43.94K
$0.5503
₿0.000045
$0.486
₿0.000043
$231.11M
₿3.82K
$2.35B
₿187.55K
$957.52M
₿43.94K
Optimism(op) 価格予想
97 XinFinネットワーク  XDC $0.05886
₿0.00000064
5.18 $953.5M
₿8.93K
$0.05882
₿0.00000066
$0.05573
₿0.00000063
$30.85M
₿119.06
$2.23B
₿24.33K
$953.5M
₿8.93K
XinFinネットワーク(xdc) 価格予想
98 PayPal USD  PYUSD $1
₿0.000014
0.01 $929.67M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$8.31M
₿76.24
$929.67M
₿2.83K
$929.67M
₿2.83K
100 Mantle Staked Ether  METH $2,575.53
₿0.051
7.42 $898.85M
₿25.31K
$2,594.51
₿0.052
$2,353.98
₿0.051
$3.18M
₿159.95
$898.85M
₿25.31K
$898.85M
₿25.31K
Mantle Staked Ether(meth) 価格予想
102 StakeWise Staked ETH  OSETH $2,520.52
₿0.051
7.32 $886.65M
₿1.48K
$2,546.33
₿0.052
$2,307.08
₿0.051
$691.1K
₿4.13
$886.65M
₿1.48K
$886.65M
₿1.48K
StakeWise Staked ETH(oseth) 価格予想
104 PAX Gold  PAXG $3,377.7
₿0.034
-0.89 $876.72M
₿6.25K
$3,411.6
₿0.034
$3,362.61
₿0.032
$295.27M
₿139.99
$876.72M
₿6.25K
$876.72M
₿6.25K
PAX Gold(paxg) 価格予想
107 dogwifhat  WIF $0.8368
₿0.000049
21.56 $835.97M
₿49.99K
$0.8377
₿0.000056
$0.6795
₿0.000049
$556.98M
₿7.3K
$835.97M
₿49.99K
$835.97M
₿49.99K
dogwifhat(wif) 価格予想
108 Tether Gold  XAUT $3,359.05
₿0.034
-0.80 $828.46M
₿8.51K
$3,396.81
₿0.034
$3,348.56
₿0.033
$64.55M
₿249.03
$828.46M
₿8.51K
$828.46M
₿8.51K
Tether Gold(xaut) 価格予想
110 Renzo Restaked ETH  EZETH $2,533.06
₿0.051
7.70 $810.23M
₿0
$2,553.58
₿0.051
$2,306.71
₿0.050
$4.45M
₿585.21
$810.23M
$810.23M
₿0
Renzo Restaked ETH(ezeth) 価格予想
111 The Graph  GRT $0.08203
₿0.0000046
11.61 $809.27M
₿44.46K
$0.08198
₿0.0000049
$0.0728
₿0.0000046
$43.52M
₿1.35K
$885.08M
₿50.71K
$809.27M
₿44.46K
The Graph(grt) 価格予想
113 Curve DAO Token  CRV $0.5754
₿0.0000088
7.42 $785.26M
₿10.42K
$0.582
₿0.0000091
$0.5097
₿0.0000087
$176.09M
₿806.97
$1.31B
₿18.58K
$785.26M
₿10.42K
Curve DAO Token(crv) 価格予想
114 Immutable  IMX $0.4175
₿0.000037
15.24 $780.16M
₿53.58K
$0.4245
₿0.000039
$0.3608
₿0.000037
$58.21M
₿841.95
$836.01M
₿75.31K
$780.16M
₿53.58K
Immutable(imx) 価格予想
116 Jito  JTO $2.11
₿0.000052
5.49 $718.95M
₿6.2K
$2.17
₿0.000058
$1.94
₿0.000051
$42.28M
₿2.28K
$2.11B
₿52.91K
$718.95M
₿6.2K
Jito(jto) 価格予想
118 Marinade staked SOL  MSOL $186.46
₿0.0028
8.42 $708.43M
₿15.18K
$190.61
₿0.0030
$170.85
₿0.0028
$16.18M
₿73.52
$708.66M
₿15.18K
$708.43M
₿15.18K
Marinade staked SOL(msol) 価格予想
119 Aerodrome Finance  AERO $0.8434
₿0.000027
9.79 $707.35M
₿10.52K
$0.8519
₿0.000027
$0.7341
₿0.000026
$130.51M
₿618.19
$1.4B
₿26.04K
$707.35M
₿10.52K
Aerodrome Finance(aero) 価格予想
120 FLOKI  FLOKI $0.00007307
₿0.0000000027
14.09 $705.32M
₿26.82K
$0.00007318
₿0.0000000029
$0.00006368
₿0.0000000027
$98.99M
₿2.39K
$729.92M
₿27.61K
$705.32M
₿26.82K
FLOKI(floki) 価格予想
121 PancakeSwap Token  CAKE $2.18
₿0.000055
8.31 $698.33M
₿13.62K
$2.18
₿0.000056
$2.01
₿0.000054
$67.1M
₿1.32K
$800.02M
₿21.18K
$698.33M
₿13.62K
PancakeSwap Token(cake) 価格予想
122 Liquid Staked ETH  LSETH $2,592.38
₿0.053
7.21 $677.5M
₿0
$2,621.95
₿0.053
$2,373.76
₿0.052
$1.86M
₿1.08
$677.5M
₿3.56K
$677.5M
₿0
Liquid Staked ETH(lseth) 価格予想
123 シータネットワーク  THETA $0.6724
₿0.000039
12.34 $672.1M
₿39.59K
$0.6733
₿0.000042
$0.5945
₿0.000039
$28.12M
₿2.97K
$672.1M
₿39.59K
$672.1M
₿39.59K
シータネットワーク(theta) 価格予想
124 ジーキャッシュ  ZEC $41.62
₿0.00039
9.15 $670.96M
₿5.86K
$41.63
₿0.00040
$37.9
₿0.00038
$23.63M
₿470.48
$671.14M
₿8.23K
$670.96M
₿5.86K
ジーキャッシュ(zec) 価格予想
127 Lido DAO  LDO $0.7094
₿0.000038
7.75 $636.15M
₿34.59K
$0.7126
₿0.000040
$0.6314
₿0.000037
$116.02M
₿1.22K
$709.22M
₿38.79K
$636.15M
₿34.59K
Lido DAO(ldo) 価格予想
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.30 $632.15M
₿1.69K
$1.13
₿0.000015
$1.04
₿0.000014
$3.42M
₿1.42
$682.67M
₿1.69K
$632.15M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
129 Gala  GALA $0.01395
₿0.00000084
10.83 $627.51M
₿31.94K
$0.01401
₿0.00000094
$0.01248
₿0.00000083
$109.92M
₿3.63K
$627.51M
₿31.94K
$627.51M
₿31.94K
Gala(gala) 価格予想
131 The Sandbox  SAND $0.2561
₿0.0000087
10.18 $626.35M
₿19.71K
$0.2569
₿0.0000091
$0.2315
₿0.0000086
$53.47M
₿1.56K
$768.25M
₿26.26K
$626.35M
₿19.71K
The Sandbox(sand) 価格予想
133 IOTA  IOTA $0.1623
₿0.0000043
10.56 $623.06M
₿13.77K
$0.1622
₿0.0000045
$0.1461
₿0.0000042
$19.44M
₿326.49
$752.23M
₿19.74K
$623.06M
₿13.77K
IOTA(iota) 価格予想
135 Ethereum Name Service  ENS $18.75
₿0.00029
9.93 $621.36M
₿9.07K
$18.85
₿0.00030
$16.85
₿0.00028
$89.74M
₿687.08
$1.87B
₿29.25K
$621.36M
₿9.07K
Ethereum Name Service(ens) 価格予想
136 ビットコインSV  BSV $30.92
₿0.0013
5.50 $615.37M
₿26.35K
$31.05
₿0.0013
$29.03
₿0.0013
$19.19M
₿597.4
$615.37M
₿28.11K
$615.37M
₿26.35K
ビットコインSV(bsv) 価格予想
138 BitTorrent  BTT $0.0000006087
₿0.000000000021
8.30 $600.36M
₿20.58K
$0.0000006087
₿0.000000000021
$0.0000005602
₿0.000000000021
$61.27M
₿622.74
$602.76M
₿21.04K
$600.36M
₿20.58K
BitTorrent(btt) 価格予想
141 Pendle  PENDLE $3.56
₿0.000096
8.67 $579.28M
₿9.16K
$3.61
₿0.000098
$3.17
₿0.000087
$98.88M
₿1.99K
$1B
₿24.43K
$579.28M
₿9.16K
Pendle(pendle) 価格予想
143 テゾス  XTZ $0.5337
₿0.000017
8.58 $559.24M
₿17.61K
$0.5351
₿0.000018
$0.4906
₿0.000017
$21.71M
₿564.27
$569.98M
₿17.98K
$559.24M
₿17.61K
テゾス(xtz) 価格予想
144 tBTC  TBTC $104,984
₿1.00030
4.33 $551.57M
₿2.51K
$105,485
₿1.010
$99,803
₿0.99
$12.87M
₿11.52
$551.57M
₿2.51K
$551.57M
₿2.51K
tBTC(tbtc) 価格予想
145 Pyth Network  PYTH $0.09527
₿0.000010
11.62 $547.63M
₿16.31K
$0.09582
₿0.000011
$0.08507
₿0.000010
$32.59M
₿1.09K
$952.41M
₿108.72K
$547.63M
₿16.31K
Pyth Network(pyth) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください