$3.2T
Capitalização total de mercado
$138.57B
Volume total
BTC 62.56%     ETH 8.44%
Dominância

Principais criptomoedas Algorithmic Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Algorithmic Stablecoin
Algorithmic Stablecoin (552)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $100,847
₿1
-1.95 $2.01T
₿19.68M
$102,905
₿1
$98,467
₿1
$48.9B
₿512.94K
$2.01T
₿21M
$2.01T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,237.12
₿0.050
-2.66 $270.1B
₿6.08M
$2,298.27
₿0.051
$2,134.88
₿0.050
$23.44B
₿267.46K
$270.1B
₿6.08M
$270.1B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $156B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$37.83B
₿849.82K
$156B
₿1.58M
$156B
₿1.58M
4 XRP  XRP $2.01
₿0.0000088
-3.36 $118.77B
₿487.14K
$2.09
₿0.0000090
$1.92
₿0.0000087
$3.94B
₿31.4K
$201.49B
₿884.76K
$118.77B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $617.46
₿0.0085
-2.36 $90.07B
₿1.31M
$635.16
₿0.0085
$602.75
₿0.0082
$1.13B
₿19.18K
$90.07B
₿1.31M
$90.07B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $132.43
₿0.0024
-3.27 $70.32B
₿1.08M
$136.9
₿0.0025
$127.01
₿0.0024
$5.77B
₿49.13K
$79.92B
₿1.4M
$70.32B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.63B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
8 TRON  TRX $0.264
₿0.0000017
-3.28 $25.04B
₿152.95K
$0.2736
₿0.0000017
$0.2594
₿0.0000017
$1.35B
₿7.33K
$25.04B
₿152.95K
$25.04B
₿152.95K
Previsão de Preço do TRON(trx)
9 Dogecoin  DOGE $0.1514
₿0.0000026
-3.65 $22.69B
₿388.46K
$0.1572
₿0.0000027
$0.1444
₿0.0000026
$2.02B
₿33.48K
$22.69B
₿388.48K
$22.69B
₿388.46K
Previsão de Preço do Dogecoin(doge)
10 Staked Ether  STETH $2,232.66
₿0.050
-2.76 $20.43B
₿481.74K
$2,296.02
₿0.051
$2,130.84
₿0.050
$29.27M
₿2.45K
$20.43B
₿481.74K
$20.43B
₿481.74K
Previsão de Preço do Staked Ether(steth)
11 Cardano  ADA $0.5419
₿0.0000083
-3.54 $19.58B
₿294.48K
$0.5618
₿0.0000088
$0.5139
₿0.0000083
$1.03B
₿7.88K
$24.4B
₿375.57K
$19.58B
₿294.48K
Previsão de Preço do Cardano(ada)
12 Wrapped Bitcoin  WBTC $100,753
₿1.00071
-2.02 $12.98B
₿155.34K
$102,891
₿1.0029
$98,441
₿0.99
$362.07M
₿4.38K
$12.98B
₿155.34K
$12.98B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
15 Bitcoin Cash  BCH $451.19
₿0.0089
-3.66 $8.97B
₿176.58K
$468.31
₿0.010
$438.49
₿0.0088
$599.11M
₿18.15K
$8.97B
₿188.33K
$8.97B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
16 Sui  SUI $2.46
₿0.000021
-5.52 $8.35B
₿28.5K
$2.6
₿0.000023
$2.31
₿0.000021
$1.33B
₿3.82K
$24.58B
₿219.89K
$8.35B
₿28.5K
Previsão de Preço do Sui(sui)
17 LEO Token  LEO $9.03
₿0.000086
0.76 $8.34B
₿79.96K
$9.03
₿0.000086
$8.94
₿0.000081
$4.54M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
Previsão de Preço do LEO Token(leo)
18 ChainLink  LINK $11.61
₿0.00025
-4.34 $7.88B
₿147.73K
$12.14
₿0.00025
$11.02
₿0.00024
$605.41M
₿5.73K
$11.61B
₿251.62K
$7.88B
₿147.73K
Previsão de Preço do ChainLink(link)
19 Stellar  XLM $0.2289
₿0.0000018
-3.89 $7.15B
₿54.15K
$0.2382
₿0.0000019
$0.2177
₿0.0000018
$236.05M
₿1.36K
$11.45B
₿93.79K
$7.15B
₿54.15K
Previsão de Preço do Stellar(xlm)
21 Avalanche  AVAX $16.55
₿0.00067
-3.02 $6.98B
₿256.28K
$17.06
₿0.00068
$15.73
₿0.00066
$425.78M
₿7.56K
$7.56B
₿296.08K
$6.98B
₿256.28K
Previsão de Preço do Avalanche(avax)
22 WhiteBIT Coin  WBT $48.15
₿0.00012
-0.99 $6.94B
₿18.11K
$48.63
₿0.00012
$47.9
₿0.00012
$73.32M
₿233.74
$15.62B
₿44.67K
$6.94B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
23 The Open Network  TON $2.72
₿0.000099
-5.99 $6.71B
₿344.64K
$2.89
₿0.00010
$2.62
₿0.000093
$227.53M
₿9.24K
$13.96B
₿506.94K
$6.71B
₿344.64K
Previsão de Preço do The Open Network(ton)
25 Shiba Inu  SHIB $0.00001061
₿0.00000000039
-3.75 $6.26B
₿233.85K
$0.00001102
₿0.00000000040
$0.00001011
₿0.00000000039
$246.2M
₿8.67K
$6.26B
₿396.85K
$6.26B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
26 Litecoin  LTC $80.43
₿0.0014
-0.92 $6.11B
₿104.05K
$81.95
₿0.0014
$76.59
₿0.0013
$409.1M
₿9.51K
$6.11B
₿117.46K
$6.11B
₿104.05K
Previsão de Preço do Litecoin(ltc)
28 Wrapped eETH  WEETH $2,394.15
₿0.052
-2.64 $5.83B
₿33.69K
$2,459.03
₿0.053
$2,278.64
₿0.052
$4.82M
₿637.44
$5.83B
₿33.69K
$5.83B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1345
₿0.0000014
-3.46 $5.68B
₿49.45K
$0.1393
₿0.0000015
$0.1268
₿0.0000014
$218.47M
₿926.12
$6.73B
₿73.33K
$5.68B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
30 Ethena USDe  USDE $1
₿0.000014
-0.02 $5.6B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$113.21M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
31 Monero  XMR $300.26
₿0.0019
-2.74 $5.53B
₿35.7K
$313.57
₿0.0019
$289.62
₿0.0018
$64.56M
₿703.41
$5.53B
$5.53B
₿35.7K
Previsão de Preço do Monero(xmr)
32 Polkadot  DOT $3.15
₿0.00012
-6.02 $4.79B
₿164.49K
$3.35
₿0.00012
$3.05
₿0.00012
$309.67M
₿5K
$4.79B
₿174.35K
$4.79B
₿164.49K
Previsão de Preço do Polkadot(dot)
33 Bitget Token  BGB $4.04
₿0.000018
-4.11 $4.73B
₿25.02K
$4.22
₿0.000019
$3.92
₿0.000017
$112.39M
₿911.48
$4.73B
₿35.74K
$4.73B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
36 Uniswap  UNI $6.31
₿0.00016
-4.00 $3.79B
₿120.73K
$6.58
₿0.00016
$5.97
₿0.00015
$546.42M
₿2.37K
$6.31B
₿160.17K
$3.79B
₿120.73K
Previsão de Preço do Uniswap(uni)
37 Pepe  PEPE $0.000008889
₿0.00000000010
-5.62 $3.74B
₿42.25K
$0.000009419
₿0.00000000010
$0.000008389
₿0.000000000098
$1.01B
₿7.64K
$3.74B
₿42.25K
$3.74B
₿42.25K
Previsão de Preço do Pepe(pepe)
38 Dai  DAI $0.9998
₿0.000014
0.01 $3.69B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$71.83M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
39 Aave [New]  AAVE $228.61
₿0.0018
-3.24 $3.46B
₿27.26K
$236.27
₿0.0018
$214.77
₿0.0017
$527.37M
₿2.81K
$3.66B
₿29.47K
$3.46B
₿27.26K
Previsão de Preço do Aave [New](aave)
41 OKB  OKB $50.94
₿0.00082
0.14 $3.03B
₿49.74K
$51.04
₿0.00083
$48.92
₿0.00081
$14.66M
₿131.07
$11.9B
₿195.59K
$3.03B
₿49.74K
Previsão de Preço do OKB(okb)
43 Bittensor  TAO $305.99
₿0.0089
-3.95 $2.72B
₿58.76K
$318.59
₿0.0093
$289.1
₿0.0080
$166.57M
₿1.02K
$6.43B
₿187.78K
$2.72B
₿58.76K
Previsão de Preço do Bittensor(tao)
45 Aptos  APT $3.92
₿0.00017
-6.50 $2.52B
₿69.43K
$4.19
₿0.00019
$3.77
₿0.00017
$230.91M
₿4.59K
$4.52B
₿189.76K
$2.52B
₿69.43K
Previsão de Preço do Aptos(apt)
46 Crypto.com Coin  CRO $0.08052
₿0.0000020
-5.01 $2.5B
₿55.56K
$0.08477
₿0.0000021
$0.07752
₿0.0000020
$26.88M
₿345.91
$7.86B
₿62.55K
$2.5B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
47 Internet Computer  ICP $4.58
₿0.00022
-4.59 $2.45B
₿104.51K
$4.8
₿0.00024
$4.35
₿0.00022
$70.11M
₿4.01K
$2.45B
₿116.95K
$2.45B
₿104.51K
Previsão de Preço do Internet Computer(icp)
49 Near  NEAR $1.9
₿0.000099
-5.05 $2.34B
₿105.66K
$2
₿0.00010
$1.81
₿0.000099
$255.38M
₿8.91K
$2.39B
₿117.88K
$2.34B
₿105.66K
Previsão de Preço do Near(near)
50 Ethereum Classic  ETC $15.21
₿0.00047
-3.31 $2.32B
₿69.11K
$15.73
₿0.00048
$14.55
₿0.00046
$97.36M
₿4.09K
$2.32B
₿99.41K
$2.32B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
52 Tokenize Xchange  TKX $27.23
₿0.00022
-2.58 $2.18B
₿18.02K
$28.04
₿0.00022
$27.15
₿0.00021
$20.58M
₿1.01K
$2.72B
₿22.53K
$2.18B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6712
₿0.000010
-4.48 $2.12B
₿15.67K
$0.7027
₿0.000011
$0.6283
₿0.000010
$186.59M
₿2.36K
$6.71B
₿108.52K
$2.12B
₿15.67K
Previsão de Preço do Ondo(ondo)
54 Mantle  MNT $0.5826
₿0.000018
-5.58 $1.96B
₿61.48K
$0.6176
₿0.000019
$0.5697
₿0.000018
$268.18M
₿1.01K
$3.63B
₿117.12K
$1.96B
₿61.48K
Previsão de Preço do Mantle(mnt)
55 Gatechain Token  GT $15.93
₿0.00011
-5.24 $1.93B
₿15.18K
$16.81
₿0.00011
$15.37
₿0.00010
$11.28M
₿311.85
$4.77B
₿34.09K
$1.93B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
56 Fasttoken  FTN $4.44
₿0.000026
-0.06 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.35M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
58 Cosmos  ATOM $3.72
₿0.00015
-3.02 $1.69B
₿60.66K
$3.84
₿0.00015
$3.57
₿0.00015
$140.51M
₿3.6K
$1.69B
₿60.7K
$1.69B
₿60.66K
Previsão de Preço do Cosmos(atom)
59 Kaspa  KAS $0.06424
₿0.0000019
-4.03 $1.69B
₿45.59K
$0.06737
₿0.0000020
$0.06054
₿0.0000019
$93.27M
₿514.3
$1.69B
₿45.99K
$1.69B
₿45.59K
Previsão de Preço do Kaspa(kas)
61 VeChain  VET $0.01932
₿0.00000063
-3.83 $1.66B
₿46.12K
$0.02009
₿0.00000066
$0.01835
₿0.00000062
$44.44M
₿1.38K
$1.66B
₿54.53K
$1.66B
₿46.12K
Previsão de Preço do VeChain(vet)
63 POL (ex-MATIC)  POL $0.172
₿0.000012
-1.45 $1.55B
₿1.74K
$0.1745
₿0.000013
$0.1646
₿0.000012
$110.36M
₿11.63
$1.8B
₿129.67K
$1.55B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.5868
₿0.000036
-5.20 $1.53B
₿37.87K
$0.619
₿0.000037
$0.554
₿0.000036
$180.16M
₿3.18K
$1.59B
₿41.85K
$1.53B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
65 First Digital USD  FDUSD $0.9986
₿0.000014
0.26 $1.5B
₿48.53K
$1.01
₿0.000014
$0.9918
₿0.000014
$6.56B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
66 Ethena  ENA $0.2403
₿0.000019
-5.24 $1.46B
₿27.95K
$0.2536
₿0.000021
$0.2253
₿0.000017
$263.78M
₿20.92K
$3.6B
₿294.23K
$1.46B
₿27.95K
Previsão de Preço do Ethena(ena)
68 Render Token  RENDER $2.79
₿0.00013
-6.49 $1.45B
₿50.39K
$2.98
₿0.00013
$2.63
₿0.00013
$143.66M
₿2.07K
$1.49B
₿70.21K
$1.45B
₿50.39K
Previsão de Preço do Render Token(render)
70 Filecoin  FIL $2.07
₿0.00012
-6.61 $1.4B
₿65.49K
$2.22
₿0.00013
$1.98
₿0.00012
$292.68M
₿4.95K
$4.06B
₿240.11K
$1.4B
₿65.49K
Previsão de Preço do Filecoin(fil)
72 Algorand  ALGO $0.1607
₿0.0000032
-1.81 $1.39B
₿26.57K
$0.1637
₿0.0000034
$0.1528
₿0.0000032
$104.9M
₿960.43
$1.39B
₿26.57K
$1.39B
₿26.57K
Previsão de Preço do Algorand(algo)
73 Worldcoin  WLD $0.8306
₿0.000093
-4.32 $1.36B
₿17.03K
$0.8681
₿0.000099
$0.7803
₿0.000093
$268.07M
₿3.24K
$8.31B
₿939.26K
$1.36B
₿17.03K
Previsão de Preço do Worldcoin(wld)
75 KuCoin Shares  KCS $10.77
₿0.00015
-1.39 $1.34B
₿14.72K
$10.93
₿0.00015
$10.7
₿0.00014
$7.4M
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
76 Arbitrum  ARB $0.2702
₿0.000021
-3.28 $1.34B
₿55.94K
$0.2794
₿0.000022
$0.2554
₿0.000020
$260.06M
₿5.3K
$2.7B
₿210.77K
$1.34B
₿55.94K
Previsão de Preço do Arbitrum(arb)
77 Quant  QNT $88.86
₿0.0016
-2.57 $1.29B
₿24.58K
$93.75
₿0.0017
$86.03
₿0.0016
$35.57M
₿415.46
$1.3B
₿24.7K
$1.29B
₿24.58K
Previsão de Preço do Quant(qnt)
80 Sei  SEI $0.199
₿0.0000096
-5.15 $1.11B
₿25.74K
$0.2098
₿0.000010
$0.1928
₿0.0000095
$210.99M
₿1.62K
$2B
₿96.24K
$1.11B
₿25.74K
Previsão de Preço do Sei(sei)
81 NEXO  NEXO $1.1
₿0.000019
-4.48 $1.1B
₿11.13K
$1.17
₿0.000020
$1.08
₿0.000019
$16.71M
₿111.06
$1.1B
₿19.87K
$1.1B
₿11.13K
Previsão de Preço do NEXO(nexo)
82 Flare  FLR $0.01614
₿0.00000056
-3.33 $1.09B
₿20.56K
$0.01683
₿0.00000058
$0.01511
₿0.00000055
$9.39M
₿275.34
$1.67B
₿56.84K
$1.09B
₿20.56K
Previsão de Preço do Flare(flr)
83 Rocket Pool ETH  RETH $2,547.83
₿0.056
-2.62 $1.05B
₿29.52K
$2,626.46
₿0.056
$2,426.18
₿0.055
$4.14M
₿604.25
$1.05B
₿29.52K
$1.05B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,343.35
₿0.051
-2.57 $1.04B
₿11.81K
$2,405.06
₿0.051
$2,230.45
₿0.050
$2.14M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
85 Jupiter  JUP $0.3444
₿0.000018
-4.86 $1.02B
₿25.28K
$0.362
₿0.000020
$0.3286
₿0.000018
$53.91M
₿2.35K
$2.41B
₿187.28K
$1.02B
₿25.28K
Previsão de Preço do Jupiter(jup)
89 PayPal USD  PYUSD $0.9999
₿0.000014
0.02 $955.61M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$21.97M
₿76.24
$955.61M
₿2.83K
$955.61M
₿2.83K
90 Celestia  TIA $1.4
₿0.00016
-5.64 $955.19M
₿28.75K
$1.48
₿0.00016
$1.32
₿0.00016
$116.28M
₿1.37K
$1.58B
₿168.81K
$955.19M
₿28.75K
Previsão de Preço do Celestia(tia)
91 Injective Protocol  INJ $9.77
₿0.00047
-4.76 $954.74M
₿42.51K
$10.26
₿0.00048
$9.03
₿0.00046
$136.98M
₿1.86K
$976.95M
₿47.21K
$954.74M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
92 Bonk  BONK $0.00001225
₿0.00000000031
-5.63 $949M
₿20.66K
$0.00001298
₿0.00000000032
$0.00001151
₿0.00000000031
$218.57M
₿1.46K
$1.09B
₿29.24K
$949M
₿20.66K
Previsão de Preço do Bonk(bonk)
94 XinFin  XDC $0.05596
₿0.00000064
-4.07 $907.74M
₿8.93K
$0.05834
₿0.00000066
$0.05526
₿0.00000063
$33.34M
₿119.06
$2.13B
₿24.33K
$907.74M
₿8.93K
Previsão de Preço do XinFin(xdc)
96 PAX Gold  PAXG $3,407.57
₿0.034
0.10 $874.62M
₿6.25K
$3,457.11
₿0.034
$3,402.56
₿0.032
$206.04M
₿139.99
$874.62M
₿6.25K
$874.62M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
98 Optimism  OP $0.4892
₿0.000043
-5.80 $857.2M
₿43.94K
$0.5194
₿0.000045
$0.4619
₿0.000043
$299.13M
₿3.82K
$2.1B
₿187.55K
$857.2M
₿43.94K
Previsão de Preço do Optimism(op)
99 Blockstack  STX $0.5584
₿0.000044
-5.10 $856.99M
₿64.91K
$0.5884
₿0.000047
$0.5265
₿0.000044
$44.8M
₿1.27K
$856.99M
₿81.26K
$856.99M
₿64.91K
Previsão de Preço do Blockstack(stx)
101 Tether Gold  XAUT $3,386.94
₿0.034
0.06 $835.01M
₿8.51K
$3,431.86
₿0.034
$3,384.04
₿0.033
$75.87M
₿249.03
$835.01M
₿8.51K
$835.01M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
102 Mantle Staked Ether  METH $2,385.26
₿0.051
-2.81 $833.36M
₿25.31K
$2,454.18
₿0.052
$2,286.05
₿0.051
$5.32M
₿159.95
$833.36M
₿25.31K
$833.36M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
105 StakeWise Staked ETH  OSETH $2,348.17
₿0.051
-2.73 $825.57M
₿1.48K
$2,418.48
₿0.052
$2,235.63
₿0.051
$762.98K
₿4.13
$825.57M
₿1.48K
$825.57M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
109 Renzo Restaked ETH  EZETH $2,349.21
₿0.051
-2.82 $753.68M
₿0
$2,417.26
₿0.051
$2,242.12
₿0.050
$1.42M
₿585.21
$753.68M
$753.68M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
111 Curve DAO Token  CRV $0.5358
₿0.0000088
-3.27 $730.97M
₿10.42K
$0.5539
₿0.0000091
$0.5101
₿0.0000087
$146.74M
₿806.97
$1.22B
₿18.58K
$730.97M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
112 The Graph  GRT $0.07347
₿0.0000046
-4.77 $725.66M
₿44.46K
$0.07715
₿0.0000049
$0.07001
₿0.0000046
$57.58M
₿1.35K
$793.63M
₿50.71K
$725.66M
₿44.46K
Previsão de Preço do The Graph(grt)
114 dogwifhat  WIF $0.6885
₿0.000049
-3.38 $688.06M
₿49.99K
$0.7126
₿0.000056
$0.6408
₿0.000049
$345.72M
₿7.3K
$688.06M
₿49.99K
$688.06M
₿49.99K
Previsão de Preço do dogwifhat(wif)
115 Jito  JTO $2
₿0.000052
-4.61 $680.72M
₿6.2K
$2.12
₿0.000058
$1.91
₿0.000051
$52.08M
₿2.28K
$2B
₿52.91K
$680.72M
₿6.2K
Previsão de Preço do Jito(jto)
116 Immutable  IMX $0.362
₿0.000037
-3.43 $676.58M
₿53.58K
$0.376
₿0.000039
$0.3437
₿0.000037
$50.53M
₿841.95
$725.02M
₿75.31K
$676.58M
₿53.58K
Previsão de Preço do Immutable(imx)
119 Marinade staked SOL  MSOL $171.9
₿0.0028
-3.65 $650.87M
₿15.18K
$178.41
₿0.0030
$165.12
₿0.0028
$17.72M
₿73.52
$650.87M
₿15.18K
$650.87M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
121 Aerodrome Finance  AERO $0.7685
₿0.000027
-2.72 $647.46M
₿10.52K
$0.8112
₿0.000027
$0.7154
₿0.000026
$109.65M
₿618.19
$1.28B
₿26.04K
$647.46M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
122 PancakeSwap Token  CAKE $2.01
₿0.000055
-5.26 $646.26M
₿13.62K
$2.12
₿0.000056
$1.94
₿0.000054
$91.53M
₿1.32K
$740.27M
₿21.18K
$646.26M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
123 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.85 $630.26M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.04M
₿1.42
$680.63M
₿1.69K
$630.26M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
124 Liquid Staked ETH  LSETH $2,416.69
₿0.053
-2.74 $626.36M
₿0
$2,484.85
₿0.053
$2,302.69
₿0.052
$1.35M
₿1.08
$626.36M
₿3.56K
$626.36M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
125 FLOKI  FLOKI $0.00006404
₿0.0000000027
-5.14 $619.24M
₿26.82K
$0.00006752
₿0.0000000029
$0.00005995
₿0.0000000027
$90.89M
₿2.39K
$640.84M
₿27.61K
$619.24M
₿26.82K
Previsão de Preço do FLOKI(floki)
126 Zcash  ZEC $38.08
₿0.00039
-4.81 $615.99M
₿5.86K
$40.01
₿0.00040
$36.61
₿0.00038
$26.22M
₿470.48
$616.09M
₿8.23K
$615.99M
₿5.86K
Previsão de Preço do Zcash(zec)
128 Theta Network  THETA $0.5986
₿0.000039
-4.21 $598.65M
₿39.59K
$0.6249
₿0.000042
$0.5705
₿0.000039
$35.16M
₿2.97K
$598.65M
₿39.59K
$598.65M
₿39.59K
Previsão de Preço do Theta Network(theta)
129 Lido DAO  LDO $0.6586
₿0.000038
-4.72 $590.59M
₿34.59K
$0.6913
₿0.000040
$0.6265
₿0.000037
$113.28M
₿1.22K
$658.44M
₿38.79K
$590.59M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
130 Bitcoin SV  BSV $29.32
₿0.0013
-2.62 $582.51M
₿26.35K
$30.1
₿0.0013
$28.38
₿0.0013
$19.74M
₿597.4
$582.51M
₿28.11K
$582.51M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
131 The Sandbox  SAND $0.2322
₿0.0000087
-3.19 $568.44M
₿19.71K
$0.2398
₿0.0000091
$0.2211
₿0.0000086
$64.04M
₿1.56K
$697.23M
₿26.26K
$568.44M
₿19.71K
Previsão de Preço do The Sandbox(sand)
133 Gala  GALA $0.01258
₿0.00000084
-4.88 $566.25M
₿31.94K
$0.01323
₿0.00000094
$0.01184
₿0.00000083
$108.94M
₿3.63K
$566.25M
₿31.94K
$566.25M
₿31.94K
Previsão de Preço do Gala(gala)
134 Ethereum Name Service  ENS $17.04
₿0.00029
-4.18 $565.57M
₿9.07K
$17.78
₿0.00030
$16.2
₿0.00028
$84.04M
₿687.08
$1.71B
₿29.25K
$565.57M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
135 IOTA  IOTA $0.1467
₿0.0000043
-4.51 $563.79M
₿13.77K
$0.1537
₿0.0000045
$0.1405
₿0.0000042
$18.95M
₿326.49
$680.7M
₿19.74K
$563.79M
₿13.77K
Previsão de Preço do IOTA(iota)
138 BitTorrent  BTT $0.0000005621
₿0.000000000021
-2.72 $554.38M
₿20.58K
$0.0000005807
₿0.000000000021
$0.000000551
₿0.000000000021
$29.37M
₿622.74
$556.59M
₿21.04K
$554.38M
₿20.58K
Previsão de Preço do BitTorrent(btt)
141 Pendle  PENDLE $3.27
₿0.000096
-7.35 $533.24M
₿9.16K
$3.53
₿0.000098
$3.12
₿0.000087
$103.35M
₿1.99K
$921.56M
₿24.43K
$533.24M
₿9.16K
Previsão de Preço do Pendle(pendle)
143 tBTC  TBTC $100,464
₿1.00030
-1.99 $527.93M
₿2.51K
$102,711
₿1.010
$97,948
₿0.99
$9.73M
₿11.52
$527.93M
₿2.51K
$527.93M
₿2.51K
Previsão de Preço do tBTC(tbtc)
144 Tezos  XTZ $0.4916
₿0.000017
-2.82 $515.28M
₿17.61K
$0.5058
₿0.000018
$0.4752
₿0.000017
$21.34M
₿564.27
$525.17M
₿17.98K
$515.28M
₿17.61K
Previsão de Preço do Tezos(xtz)
147 Core  CORE $0.4929
₿0.000031
-4.07 $494.94M
₿28.25K
$0.5138
₿0.000035
$0.4694
₿0.000031
$16.24M
₿1.6K
$1.04B
₿67.47K
$494.94M
₿28.25K
Previsão de Preço do Core(core)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.