$2.28T
Toplam piyasa değeri
$262.63B
Toplam hacim
BTC 55.60%     ETH 9.35%
Baskınlığı

Piyasa Değeriyle En Büyük Algorithmic Stablecoin Coin'leri

Algorithmic Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Algorithmic Stablecoin (555)
Gelişmiş filtreler
Algorithmic Stablecoin (555)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $63,322
₿1
-3.18 $1.27T
₿20.04M
$65,671
₿1
$61,557
₿1
$68.05B
₿1.08M
$1.27T
₿20.04M
$1.27T
₿20.04M
Bitcoin(btc) Fiyat Tahmini
2 Ethereum  ETH $1,771.23
₿0.027
-1.79 $213.75B
₿3.37M
$1,844.88
₿0.028
$1,733.65
₿0.027
$27.78B
₿459.36K
$213.75B
₿3.37M
$213.75B
₿3.37M
Ethereum(eth) Fiyat Tahmini
3 Tether  USDT $0.9987
₿0.000015
0.01* $187.29B
₿2.96M
$0.999
₿0.000016
$0.9985
₿0.000015
$205.74B
₿3.32M
$192.75B
₿3.04M
$187.29B
₿2.96M
4 Binance Coin  BNB $604.53
₿0.0095
-2.96 $81.47B
₿1.29M
$628.43
₿0.0097
$588.58
₿0.0093
$2.01B
₿31.83K
$81.47B
₿1.29M
$81.47B
₿1.29M
Binance Coin(bnb) Fiyat Tahmini
5 USD Coin  USDC $0.9996
₿0.000015
0.01* $75.67B
₿1.2M
$1
₿0.000016
$0.9992
₿0.000015
$25.14B
₿396.65K
$75.71B
₿1.2M
$75.67B
₿1.2M
6 XRP  XRP $1.17
₿0.000018
-2.70 $72.64B
₿1.15M
$1.22
₿0.000018
$1.14
₿0.000018
$3.36B
₿53.46K
$117.18B
₿1.85M
$72.64B
₿1.15M
XRP(xrp) Fiyat Tahmini
7 Solana  SOL $68.89
₿0.0010
-4.49 $39.86B
₿628.13K
$72.75
₿0.0011
$67.35
₿0.0010
$5.5B
₿87.58K
$43.25B
₿681.58K
$39.86B
₿628.13K
Solana(sol) Fiyat Tahmini
8 TRON  TRX $0.3314
₿0.0000052
-0.69 $31.43B
₿496.51K
$0.3338
₿0.0000053
$0.3263
₿0.0000050
$861.15M
₿13.6K
$31.43B
₿496.51K
$31.43B
₿496.51K
TRON(trx) Fiyat Tahmini
11 Dogecoin  DOGE $0.08874
₿0.0000013
-3.60 $13.71B
₿216.21K
$0.09284
₿0.0000014
$0.08682
₿0.0000013
$1.48B
₿23.45K
$13.71B
₿216.21K
$13.71B
₿216.21K
Dogecoin(doge) Fiyat Tahmini
13 LEO Token  LEO $9.92
₿0.00015
-0.86 $9.14B
₿144.16K
$10.01
₿0.00016
$9.89
₿0.00015
$399.65K
₿6.29
$9.78B
₿154.3K
$9.14B
₿144.16K
LEO Token(leo) Fiyat Tahmini
15 Zcash  ZEC $522.85
₿0.0082
-13.55 $8.7B
₿137.3K
$632.67
₿0.0099
$515.05
₿0.0081
$1.3B
₿19.52K
$8.73B
₿137.8K
$8.7B
₿137.3K
Zcash(zec) Fiyat Tahmini
16 Stellar  XLM $0.2082
₿0.0000032
-2.88 $7.02B
₿110.73K
$0.2185
₿0.0000034
$0.1995
₿0.0000032
$742.23M
₿11.75K
$10.41B
₿164.25K
$7.02B
₿110.73K
Stellar(xlm) Fiyat Tahmini
17 Cardano  ADA $0.185
₿0.0000029
-9.10 $6.87B
₿108.74K
$0.2055
₿0.0000031
$0.1848
₿0.0000029
$961.07M
₿15.27K
$8.33B
₿131.68K
$6.87B
₿108.74K
Cardano(ada) Fiyat Tahmini
18 Monero  XMR $350.45
₿0.0055
-0.07 $6.58B
₿104.14K
$368.38
₿0.0057
$340.43
₿0.0053
$137.42M
₿2.43K
$6.58B
₿104.14K
$6.58B
₿104.14K
Monero(xmr) Fiyat Tahmini
19 ChainLink  LINK $8.02
₿0.00012
-2.74 $5.83B
₿92.15K
$8.43
₿0.00013
$7.82
₿0.00012
$579.17M
₿9.2K
$8.02B
₿126.74K
$5.83B
₿92.15K
ChainLink(link) Fiyat Tahmini
21 WhiteBIT Coin  WBT $45.76
₿0.00072
-3.63 $5.41B
₿85.75K
$47.95
₿0.00073
$45.02
₿0.00071
$236.55M
₿2.74K
$13.46B
₿213.26K
$5.41B
₿85.75K
WhiteBIT Coin(wbt) Fiyat Tahmini
22 Bitcoin Cash  BCH $248.91
₿0.0039
2.51 $4.99B
₿78.92K
$251.35
₿0.0039
$231.79
₿0.0037
$327.55M
₿5.29K
$4.99B
₿78.92K
$4.99B
₿78.92K
Bitcoin Cash(bch) Fiyat Tahmini
24 The Open Network  TON $1.71
₿0.000026
-12.54 $4.57B
₿72.03K
$1.96
₿0.000029
$1.69
₿0.000026
$397.64M
₿6.18K
$8.89B
₿139.93K
$4.57B
₿72.03K
The Open Network(ton) Fiyat Tahmini
25 Ethena USDe  USDE $0.9985
₿0.000015
-0.01* $4.51B
₿71.15K
$0.9989
₿0.000016
$0.9985
₿0.000015
$108.76M
₿1.7K
$4.51B
₿71.15K
$4.51B
₿71.15K
27 Dai  DAI $0.9994
₿0.000015
-0.02 $4.35B
₿68.77K
$0.9998
₿0.000016
$0.9994
₿0.000015
$276.21M
₿4.36K
$4.35B
₿68.77K
$4.35B
₿68.77K
29 Hedera Hashgraph  HBAR $0.08484
₿0.0000013
-0.81 $3.68B
₿57.86K
$0.08734
₿0.0000013
$0.08233
₿0.0000013
$135.72M
₿2.16K
$4.24B
₿66.7K
$3.68B
₿57.86K
Hedera Hashgraph(hbar) Fiyat Tahmini
30 Litecoin  LTC $46.09
₿0.00072
-2.76 $3.56B
₿56.24K
$47.86
₿0.00074
$44.72
₿0.00072
$445.39M
₿7.07K
$3.56B
₿56.24K
$3.56B
₿56.24K
Litecoin(ltc) Fiyat Tahmini
31 Avalanche  AVAX $7.74
₿0.00012
-4.12 $3.34B
₿52.79K
$8.16
₿0.00012
$7.56
₿0.00012
$356.01M
₿5.65K
$3.59B
₿56.67K
$3.34B
₿52.79K
Avalanche(avax) Fiyat Tahmini
32 Sui  SUI $0.7796
₿0.000012
-4.58 $3.14B
₿49.5K
$0.8397
₿0.000012
$0.7593
₿0.000012
$1.05B
₿16.77K
$7.79B
₿122.86K
$3.14B
₿49.5K
Sui(sui) Fiyat Tahmini
33 Near  NEAR $2.33
₿0.000036
-18.23 $3.03B
₿47.75K
$2.91
₿0.000044
$2.31
₿0.000036
$1.18B
₿18.56K
$3.03B
₿47.75K
$3.03B
₿47.75K
Near(near) Fiyat Tahmini
34 PayPal USD  PYUSD $0.9998
₿0.000015
-0.01* $2.96B
₿46.69K
$1
₿0.000016
$0.9991
₿0.000015
$166.6M
₿2.69K
$2.96B
₿46.69K
$2.96B
₿46.69K
35 Shiba Inu  SHIB $0.000004979
₿0.000000000078
-4.23 $2.94B
₿46.37K
$0.000005259
₿0.000000000081
$0.000004879
₿0.000000000077
$111.35M
₿1.77K
$2.94B
₿46.39K
$2.94B
₿46.37K
Shiba Inu(shib) Fiyat Tahmini
37 Crypto.com Coin  CRO $0.06092
₿0.00000096
-2.29 $2.73B
₿43.09K
$0.0624
₿0.00000097
$0.05967
₿0.00000094
$17.05M
₿269.31
$6.01B
₿94.89K
$2.73B
₿43.09K
Crypto.com Coin(cro) Fiyat Tahmini
38 Tether Gold  XAUT $4,450.31
₿0.070
0.88 $2.73B
₿43.11K
$4,481.78
₿0.072
$4,401.83
₿0.067
$273.35M
₿4.33K
$3.15B
₿49.79K
$2.73B
₿43.11K
Tether Gold(xaut) Fiyat Tahmini
41 Ondo US Dollar Yield  USDY $1.12
₿0.000017
-0.80 $2.12B
₿33.44K
$1.14
₿0.000018
$1.12
₿0.000017
$8.83M
₿139.73
$2.12B
₿33.44K
$2.12B
₿33.44K
Ondo US Dollar Yield(usdy) Fiyat Tahmini
42 PAX Gold  PAXG $4,467.59
₿0.070
0.82 $2.06B
₿32.54K
$4,501.51
₿0.072
$4,419.93
₿0.067
$201.77M
₿3.2K
$2.06B
₿32.54K
$2.06B
₿32.54K
PAX Gold(paxg) Fiyat Tahmini
43 Bittensor  TAO $214.51
₿0.0033
-4.75 $2.06B
₿32.57K
$230.39
₿0.0035
$209.04
₿0.0033
$283.2M
₿4.5K
$4.5B
₿71.26K
$2.06B
₿32.57K
Bittensor(tao) Fiyat Tahmini
45 Ondo  ONDO $0.3805
₿0.0000059
-10.62 $1.85B
₿29.25K
$0.4261
₿0.0000065
$0.351
₿0.0000056
$405.74M
₿6.43K
$3.81B
₿60.06K
$1.85B
₿29.25K
Ondo(ondo) Fiyat Tahmini
46 Worldcoin  WLD $0.5427
₿0.0000085
1.99 $1.83B
₿29.24K
$0.6248
₿0.0000098
$0.4596
₿0.0000073
$1.37B
₿27.8K
$5.42B
₿86.55K
$1.83B
₿29.24K
Worldcoin(wld) Fiyat Tahmini
47 Mantle  MNT $0.5537
₿0.0000087
-7.27 $1.83B
₿28.84K
$0.6017
₿0.0000095
$0.5478
₿0.0000086
$61.26M
₿965.69
$3.44B
₿54.32K
$1.83B
₿28.84K
Mantle(mnt) Fiyat Tahmini
48 Polkadot  DOT $1.05
₿0.000016
-3.86 $1.78B
₿28.12K
$1.12
₿0.000017
$1.01
₿0.000016
$183.43M
₿2.92K
$1.78B
₿28.12K
$1.78B
₿28.12K
Polkadot(dot) Fiyat Tahmini
51 Uniswap  UNI $2.65
₿0.000041
-5.91 $1.65B
₿26.12K
$2.86
₿0.000043
$2.61
₿0.000041
$203.1M
₿3.23K
$2.38B
₿37.53K
$1.65B
₿26.12K
Uniswap(uni) Fiyat Tahmini
53 OKB  OKB $74.37
₿0.0011
-6.75 $1.56B
₿24.7K
$79.85
₿0.0012
$72.91
₿0.0011
$38.44M
₿611.94
$1.56B
₿24.7K
$1.56B
₿24.7K
OKB(okb) Fiyat Tahmini
55 Internet Computer  ICP $2.76
₿0.000043
-10.36 $1.53B
₿24.17K
$3.18
₿0.000049
$2.63
₿0.000041
$147.66M
₿2.37K
$1.53B
₿24.17K
$1.53B
₿24.17K
Internet Computer(icp) Fiyat Tahmini
57 USDD  USDD $0.999
₿0.000015
0.02 $1.4B
₿22.02K
$1
₿0.000016
$0.995
₿0.000015
$2.2M
₿34.69
$1.4B
₿22.02K
$1.4B
₿22.02K
59 BFUSD  BFUSD $0.9985
₿0.000015
0.05 $1.32B
₿20.77K
$0.9989
₿0.000016
$0.9979
₿0.000015
$2.19M
₿34.56
$1.32B
₿20.77K
$1.32B
₿20.77K
60 Bitget Token  BGB $1.88
₿0.000029
-1.32 $1.32B
₿20.8K
$1.91
₿0.000030
$1.87
₿0.000028
$17.56M
₿276.79
$1.72B
₿27.16K
$1.32B
₿20.8K
Bitget Token(bgb) Fiyat Tahmini
61 Pepe  PEPE $0.000002979
₿0.000000000047
-4.76 $1.25B
₿19.81K
$0.00000318
₿0.000000000048
$0.000002889
₿0.000000000046
$302.18M
₿4.87K
$1.25B
₿19.81K
$1.25B
₿19.81K
Pepe(pepe) Fiyat Tahmini
63 Ethereum Classic  ETC $7.4
₿0.00011
-4.11 $1.16B
₿18.32K
$7.83
₿0.00012
$7.22
₿0.00011
$48.02M
₿766.76
$1.16B
₿18.32K
$1.16B
₿18.32K
Ethereum Classic(etc) Fiyat Tahmini
64 Aave [New]  AAVE $71.71
₿0.0011
-4.23 $1.09B
₿17.22K
$75.6
₿0.0011
$69.68
₿0.0011
$254.66M
₿4.16K
$1.15B
₿18.15K
$1.09B
₿17.22K
Aave [New](aave) Fiyat Tahmini
66 Quant  QNT $69.59
₿0.0011
-3.66 $1.01B
₿16.02K
$73.05
₿0.0011
$67.99
₿0.0010
$19.78M
₿312.69
$1.02B
₿16.09K
$1.01B
₿16.02K
Quant(qnt) Fiyat Tahmini
69 Render Token  RENDER $1.94
₿0.000030
-9.33 $1B
₿15.92K
$2.21
₿0.000034
$1.83
₿0.000029
$177.36M
₿2.82K
$1.03B
₿16.37K
$1B
₿15.92K
Render Token(render) Fiyat Tahmini
71 DeXe  DEXE $20.73
₿0.00032
13.36 $969.09M
₿15.14K
$20.65
₿0.00032
$17.22
₿0.00026
$27.09M
₿416.41
$2B
₿31.25K
$969.09M
₿15.14K
DeXe(dexe) Fiyat Tahmini
72 POL (ex-MATIC)  POL $0.08992
₿0.0000014
-4.14 $957.53M
₿15.13K
$0.09404
₿0.0000014
$0.0877
₿0.0000014
$69.97M
₿1.11K
$957.53M
₿15.13K
$957.53M
₿15.13K
POL (ex-MATIC)(pol) Fiyat Tahmini
75 Cosmos  ATOM $1.81
₿0.000028
-2.75 $927.75M
₿14.68K
$1.89
₿0.000029
$1.74
₿0.000027
$39.44M
₿626.94
$927.75M
₿14.68K
$927.75M
₿14.68K
Cosmos(atom) Fiyat Tahmini
76 KuCoin Shares  KCS $6.79
₿0.00010
-5.98 $914.4M
₿14.41K
$7.33
₿0.00011
$6.56
₿0.00010
$5.92M
₿96.58
$965.33M
₿15.21K
$914.4M
₿14.41K
KuCoin Shares(kcs) Fiyat Tahmini
77 Algorand  ALGO $0.1021
₿0.0000016
-4.44 $910.97M
₿14.43K
$0.1083
₿0.0000016
$0.1001
₿0.0000015
$62.4M
₿998.81
$910.99M
₿14.43K
$910.97M
₿14.43K
Algorand(algo) Fiyat Tahmini
79 Ethena  ENA $0.09869
₿0.0000015
-10.57 $890.9M
₿13.91K
$0.1146
₿0.0000017
$0.09224
₿0.0000014
$465.68M
₿7.42K
$1.48B
₿23.12K
$890.9M
₿13.91K
Ethena(ena) Fiyat Tahmini
81 Kaspa  KAS $0.02978
₿0.00000047
-7.17 $816.38M
₿12.91K
$0.03284
₿0.00000050
$0.02872
₿0.00000045
$21.16M
₿342.07
$818.46M
₿12.94K
$816.38M
₿12.91K
Kaspa(kas) Fiyat Tahmini
83 NEXO  NEXO $0.7747
₿0.000012
-2.63 $773.88M
₿12.23K
$0.8032
₿0.000012
$0.7606
₿0.000012
$7.71M
₿121.64
$773.88M
₿12.23K
$773.88M
₿12.23K
NEXO(nexo) Fiyat Tahmini
85 Filecoin  FIL $0.8868
₿0.000013
-4.67 $698.6M
₿11.05K
$0.9477
₿0.000014
$0.8313
₿0.000013
$179.98M
₿2.85K
$1.74B
₿27.46K
$698.6M
₿11.05K
Filecoin(fil) Fiyat Tahmini
86 Gatechain Token  GT $6.5
₿0.00010
-3.79 $691.89M
₿10.97K
$6.76
₿0.00010
$6.51
₿0.00010
$2.63M
₿88.31
$788.19M
₿12.5K
$691.89M
₿10.97K
Gatechain Token(gt) Fiyat Tahmini
87 JUST  JST $0.07667
₿0.0000012
-0.04 $655.12M
₿10.31K
$0.07853
₿0.0000012
$0.07177
₿0.0000011
$72.57M
₿1.07K
$655.12M
₿10.31K
$655.12M
₿10.31K
JUST(jst) Fiyat Tahmini
89 Aptos  APT $0.764
₿0.000012
-6.78 $626.22M
₿9.91K
$0.8327
₿0.000012
$0.7342
₿0.000011
$144.53M
₿2.31K
$919.22M
₿14.55K
$626.22M
₿9.91K
Aptos(apt) Fiyat Tahmini
90 Beldex  BDX $0.07943
₿0.0000012
1.05 $614.79M
₿9.72K
$0.08065
₿0.0000012
$0.07789
₿0.0000011
$11.43M
₿180.91
$789.54M
₿12.48K
$614.79M
₿9.72K
Beldex(bdx) Fiyat Tahmini
91 Jupiter  JUP $0.1851
₿0.0000029
-8.66 $614.59M
₿9.73K
$0.207
₿0.0000031
$0.1713
₿0.0000027
$39.31M
₿623.31
$1.27B
₿20.12K
$614.59M
₿9.73K
Jupiter(jup) Fiyat Tahmini
92 Flare  FLR $0.0071
₿0.00000011
-0.88 $613.38M
₿9.71K
$0.007268
₿0.00000011
$0.006935
₿0.00000010
$5.13M
₿80.76
$751.82M
₿11.91K
$613.38M
₿9.71K
Flare(flr) Fiyat Tahmini
93 XinFin  XDC $0.03013
₿0.00000047
-3.87 $601.12M
₿9.51K
$0.03147
₿0.00000048
$0.02974
₿0.00000046
$54.94M
₿867.9
$1.15B
₿18.16K
$601.12M
₿9.51K
XinFin(xdc) Fiyat Tahmini
95 GHO  GHO $0.9988
₿0.000015
-0.04 $583.36M
₿9.2K
$0.9995
₿0.000016
$0.9988
₿0.000015
$13.11M
₿207.63
$583.36M
₿9.2K
$583.36M
₿9.2K
96 Arbitrum  ARB $0.08965
₿0.0000014
-3.85 $560.89M
₿8.87K
$0.0951
₿0.0000014
$0.0865
₿0.0000013
$93.94M
₿1.5K
$896.58M
₿14.18K
$560.89M
₿8.87K
Arbitrum(arb) Fiyat Tahmini
98 Injective Protocol  INJ $5.49
₿0.000086
-16.06 $549.32M
₿8.71K
$6.72
₿0.00010
$5.49
₿0.000086
$183.84M
₿2.91K
$549.32M
₿8.71K
$549.32M
₿8.71K
Injective Protocol(inj) Fiyat Tahmini
104 Fetch.ai  FET $0.2228
₿0.0000034
-13.86 $503.43M
₿7.91K
$0.2632
₿0.0000040
$0.2179
₿0.0000034
$243.5M
₿3.86K
$604.95M
₿9.51K
$503.43M
₿7.91K
Fetch.ai(fet) Fiyat Tahmini
106 TrueUSD  TUSD $0.9971
₿0.000015
-0.21 $493.01M
₿7.81K
$1
₿0.000016
$0.996
₿0.000015
$40.34M
₿629.65
$493.01M
₿7.81K
$493.01M
₿7.81K
108 VeChain  VET $0.005393
₿0.000000085
-3.93 $463.42M
₿7.32K
$0.005674
₿0.000000087
$0.00525
₿0.000000083
$21.7M
₿338.38
$463.42M
₿7.32K
$463.42M
₿7.32K
VeChain(vet) Fiyat Tahmini
110 Dash  DASH $35.25
₿0.00055
-9.47 $447.75M
₿7.07K
$39.9
₿0.00061
$34.17
₿0.00054
$108.03M
₿1.71K
$447.77M
₿7.07K
$447.75M
₿7.07K
Dash(dash) Fiyat Tahmini
117 Bonk  BONK $0.000004819
₿0.000000000076
-4.68 $423.4M
₿6.7K
$0.000005149
₿0.000000000079
$0.00000465
₿0.000000000074
$45.89M
₿730.22
$423.4M
₿6.7K
$423.4M
₿6.7K
Bonk(bonk) Fiyat Tahmini
119 PancakeSwap Token  CAKE $1.25
₿0.000019
-3.35 $406.53M
₿6.44K
$1.3
₿0.000020
$1.21
₿0.000019
$51.14M
₿812.03
$422.02M
₿6.68K
$406.53M
₿6.44K
PancakeSwap Token(cake) Fiyat Tahmini
123 Terra  LUNC $0.00006666
₿0.0000000010
-4.87 $369.09M
₿5.83K
$0.00007189
₿0.0000000011
$0.00006477
₿0.0000000010
$31.6M
₿501.96
$430.26M
₿6.8K
$369.09M
₿5.83K
Terra(lunc) Fiyat Tahmini
125 Blockstack  STX $0.197
₿0.0000031
-7.28 $364.1M
₿5.77K
$0.2164
₿0.0000033
$0.1904
₿0.0000030
$22.92M
₿367.64
$364.1M
₿5.77K
$364.1M
₿5.77K
Blockstack(stx) Fiyat Tahmini
126 Sei  SEI $0.0524
₿0.00000082
-13.63 $353.16M
₿5.58K
$0.06089
₿0.00000093
$0.0524
₿0.00000082
$105.22M
₿1.68K
$524.5M
₿8.29K
$353.16M
₿5.58K
Sei(sei) Fiyat Tahmini
127 Aerodrome Finance  AERO $0.3622
₿0.0000057
-0.66 $343.33M
₿5.44K
$0.3772
₿0.0000058
$0.3458
₿0.0000055
$29.26M
₿466.8
$692.68M
₿10.97K
$343.33M
₿5.44K
Aerodrome Finance(aero) Fiyat Tahmini
128 Sun Token  SUN $0.01775
₿0.00000028
1.26 $341.37M
₿5.4K
$0.01781
₿0.00000028
$0.01718
₿0.00000026
$98.04M
₿1.55K
$353.27M
₿5.59K
$341.37M
₿5.4K
Sun Token(sun) Fiyat Tahmini
129 Kinesis Gold  KAU $143.21
₿0.0022
1.14 $341.72M
₿5.39K
$144.98
₿0.0023
$139.34
₿0.0021
$133.4K
₿2.11
$341.72M
₿5.39K
$341.72M
₿5.39K
Kinesis Gold(kau) Fiyat Tahmini
130 First Digital USD  FDUSD $0.997
₿0.000015
-0.02 $338.69M
₿5.34K
$0.9977
₿0.000016
$0.9968
₿0.000015
$58.81M
₿1.8K
$338.69M
₿5.34K
$338.69M
₿5.34K
131 Celestia  TIA $0.3432
₿0.0000054
-7.09 $317.67M
₿5.03K
$0.3783
₿0.0000057
$0.3286
₿0.0000052
$45.02M
₿714.98
$401.37M
₿6.36K
$317.67M
₿5.03K
Celestia(tia) Fiyat Tahmini
132 Tezos  XTZ $0.2817
₿0.0000044
-4.69 $306.24M
₿4.85K
$0.3002
₿0.0000046
$0.2727
₿0.0000043
$11.4M
₿196.71
$311.87M
₿4.94K
$306.24M
₿4.85K
Tezos(xtz) Fiyat Tahmini
133 Curve DAO Token  CRV $0.1965
₿0.0000031
-3.40 $298.9M
₿4.73K
$0.2076
₿0.0000032
$0.1887
₿0.0000030
$65.82M
₿1.05K
$469.12M
₿7.42K
$298.9M
₿4.73K
Curve DAO Token(crv) Fiyat Tahmini
135 Ether.fi  ETHFI $0.3304
₿0.0000052
-8.14 $290.98M
₿4.6K
$0.3708
₿0.0000056
$0.3187
₿0.0000050
$44.24M
₿699.71
$329.93M
₿5.21K
$290.98M
₿4.6K
Ether.fi(ethfi) Fiyat Tahmini
136 Chiliz  CHZ $0.02777
₿0.00000044
-15.31 $289.3M
₿4.58K
$0.03417
₿0.00000052
$0.02719
₿0.00000042
$809.71M
₿13.22K
$289.3M
₿4.58K
$289.3M
₿4.58K
Chiliz(chz) Fiyat Tahmini
138 LayerZero  ZRO $1.13
₿0.000017
-8.25 $285.87M
₿4.54K
$1.28
₿0.000019
$1.1
₿0.000017
$80.89M
₿1.3K
$1.13B
₿18K
$285.87M
₿4.54K
LayerZero(zro) Fiyat Tahmini
139 Pyth Network  PYTH $0.03531
₿0.00000055
-6.32 $278.04M
₿4.4K
$0.03813
₿0.00000058
$0.03343
₿0.00000053
$18.76M
₿298.89
$353.07M
₿5.59K
$278.04M
₿4.4K
Pyth Network(pyth) Fiyat Tahmini
140 Kinesis Silver  KAG $73.43
₿0.0011
0.32 $277.42M
₿4.38K
$74.39
₿0.0011
$72.42
₿0.0011
$413.06K
₿6.51
$277.42M
₿4.38K
$277.42M
₿4.38K
Kinesis Silver(kag) Fiyat Tahmini
141 Jito  JTO $0.5761
₿0.0000090
-7.93 $275.57M
₿4.34K
$0.649
₿0.000010
$0.5686
₿0.0000089
$58.67M
₿926.7
$575.26M
₿9.06K
$275.57M
₿4.34K
Jito(jto) Fiyat Tahmini
142 Olympus  OHM $18.31
₿0.00028
-0.03 $274.28M
₿4.32K
$18.6
₿0.00029
$18.2
₿0.00028
$265.72K
₿4.21
$363.51M
₿5.73K
$274.28M
₿4.32K
Olympus(ohm) Fiyat Tahmini
143 Frax  FRAX $0.9921
₿0.000015
0.05 $273.67M
₿4.33K
$0.9926
₿0.000016
$0.9868
₿0.000015
$4.32M
₿68.2
$273.67M
₿4.33K
$273.67M
₿4.33K
144 APENFT  NFT $0.0000002731
₿0.0000000000042
-0.04 $270.5M
₿4.22K
$0.0000002739
₿0.0000000000044
$0.0000002692
₿0.0000000000041
$13.19M
₿208.12
$270.5M
₿4.22K
$270.5M
₿4.22K
APENFT(nft) Fiyat Tahmini
146 BitTorrent  BTT $0.0000002706
₿0.0000000000042
-5.98 $266.53M
₿4.21K
$0.0000002886
₿0.0000000000045
$0.0000002686
₿0.0000000000042
$11.66M
₿184.04
$267.33M
₿4.22K
$266.53M
₿4.21K
BitTorrent(btt) Fiyat Tahmini
147 Bitcoin SV  BSV $13.23
₿0.00020
-5.64 $265.07M
₿4.2K
$14.03
₿0.00021
$13.13
₿0.00020
$15.04M
₿238.67
$265.07M
₿4.2K
$265.07M
₿4.2K
Bitcoin SV(bsv) Fiyat Tahmini
149 Gnosis  GNO $99.22
₿0.0015
-1.69 $261.83M
₿4.14K
$102.86
₿0.0016
$97.38
₿0.0015
$2.77M
₿44.64
$297.58M
₿4.71K
$261.83M
₿4.14K
Gnosis(gno) Fiyat Tahmini
150 Telcoin  TEL $0.002754
₿0.000000043
18.39 $261.77M
₿4.13K
$0.003041
₿0.000000047
$0.002257
₿0.000000035
$7.26M
₿116.35
$275.33M
₿4.34K
$261.77M
₿4.13K
Telcoin(tel) Fiyat Tahmini
152 Conflux Token  CFX $0.04896
₿0.00000077
-4.18 $255.27M
₿4.03K
$0.05179
₿0.00000080
$0.0471
₿0.00000075
$13.79M
₿219.43
$255.27M
₿4.03K
$255.27M
₿4.03K
Conflux Token(cfx) Fiyat Tahmini
155 Optimism  OP $0.1158
₿0.0000018
-5.91 $249.19M
₿3.96K
$0.1252
₿0.0000019
$0.1047
₿0.0000016
$116.5M
₿1.85K
$497.21M
₿7.91K
$249.19M
₿3.96K
Optimism(op) Fiyat Tahmini
157 FLOKI  FLOKI $0.00002521
₿0.00000000039
-4.70 $242.92M
₿3.84K
$0.00002689
₿0.00000000041
$0.00002419
₿0.00000000038
$36.82M
₿586.13
$251.68M
₿3.98K
$242.92M
₿3.84K
FLOKI(floki) Fiyat Tahmini
160 Decred  DCR $13.67
₿0.00021
-5.37 $238.57M
₿3.78K
$14.54
₿0.00022
$13.67
₿0.00021
$1.74M
₿28.3
$238.59M
₿3.78K
$238.57M
₿3.78K
Decred(dcr) Fiyat Tahmini
162 The Graph  GRT $0.02192
₿0.00000034
-4.87 $236.79M
₿3.75K
$0.02369
₿0.00000036
$0.02131
₿0.00000034
$31.33M
₿489.98
$236.8M
₿3.75K
$236.79M
₿3.75K
The Graph(grt) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency