Pagina dei risultati 22 per Le migliori criptovalute Adidas Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adidas Ecosystem

Adidas Ecosystem (3681)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5149	Joystream JOY	$0.0003039 ₿0.00000026	0.25	$337.91K ₿234.77	$0.0003053 ₿0.00000026	$0.0003004 ₿0.00000025	$111.73K ₿13	$343.64K ₿279.97	$337.91K ₿234.77
5153	Biometric Financial BIOFI	$0.00008192 ₿0.000000022	-0.86	$335.88K ₿69.64	$0.00008661 ₿0.000000024	$0.00008168 ₿0.000000022	$56.74K ₿1.03	$819.18K ₿225	$335.88K ₿69.64
5154	Verida Token VDA	$0.0009941	-6.40	$335.91K	$0.001099	$0.0009941	$20.42K	$994.21K	$335.91K
5160	Groyper GROYPER	$0.003601	-6.39	$334.94K	$0.004054	$0.003597	$5.19K	$334.94K	$334.94K
5164	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-9.05	$331.99K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$2.79 ₿0.06	$331.99K ₿23.46	$331.99K ₿0
5167	BendDAO BEND	$0.0000882 ₿0.000000033	-8.22	$332.83K ₿60.13	$0.00009809 ₿0.000000036	$0.00008797 ₿0.000000033	$1.02K ₿6.67	$882.02K ₿335.05	$332.83K ₿60.13
5170	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5178	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-4.53	$329.08K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$142.98 ₿0.01	$329.08K ₿17.8	$329.08K ₿17.8
5180	DSLA DSLA	$0.00005899 ₿0.000000010	-12.60	$328.43K ₿58.8	$0.000071 ₿0.000000011	$0.00006001 ₿0.000000010	$2.03K ₿1.73	$336.12K ₿60.17	$328.43K ₿58.8
5184	Maple MPL	$0.1874 ₿0.00027	-0.41	$327.6K ₿2.17K	$0.1881 ₿0.00028	$0.1869 ₿0.00027	$53.71K ₿42.06	$1.87M ₿2.77K	$327.6K ₿2.17K
5185	Shibwifhatcoin SHIB	$0.0003319 ₿0.000000034	-3.64	$327.12K ₿34.74	$0.0003592 ₿0.000000039	$0.0003249 ₿0.000000030	$1.99K ₿2.58	$327.12K ₿34.74	$327.12K ₿34.74
5187	CheckDot CDT	$0.04439 ₿0.0000098	7.30	$327.44K ₿72.36	$0.04539 ₿0.000010	$0.04137 ₿0.0000095	$1.68K ₿2.35	$443.05K ₿97.91	$327.44K ₿72.36
5195	Ÿ YAI	$0.003543 ₿0.0000054	-5.57	$325.55K ₿0	$0.003854 ₿0.0000064	$0.003517 ₿0.0000047	$311.27 ₿29.41	$353.86K ₿541.45	$325.55K ₿0
5201	Polker PKR	$0.0005878 ₿0.000000048	-5.87	$325.11K ₿26.67	$0.000626 ₿0.000000052	$0.0005836 ₿0.000000046	$55.04K ₿0.09	$587.82K ₿48.22	$325.11K ₿26.67
5210	TopGoal GOAL	$0.0005995 ₿0.0000010	22.81	$321.49K ₿0	$0.0006009 ₿0.0000011	$0.0004881 ₿0.0000010	$525.63 ₿1.82	$599.51K	$321.49K ₿0
5211	Vector Finance VTX	$0.005425 ₿0.00000068	0.59	$321.45K ₿36.11	$0.005478 ₿0.0000010	$0.005393 ₿0.00000067	$6.74 ₿2.75	$321.45K ₿36.11	$321.45K ₿36.11
5214	Dark Frontiers DARK	$0.001491 ₿0.00000050	-0.15	$321.01K ₿99.33	$0.001498 ₿0.00000050	$0.00148 ₿0.00000048	$11.56K ₿1.36	$372.85K ₿125.91	$321.01K ₿99.33
5215	BetSwirl BETS	$0.0001277 ₿0.000000010	-5.87	$317.79K ₿50.73	$0.0001379 ₿0.000000010	$0.0001268 ₿0.000000010	$20.95 ₿0.1	$828.27K ₿75.51	$317.79K ₿50.73
5216	Arbius AIUS	$1.02 ₿0.0025	-8.22	$319.52K ₿183.72	$1.13 ₿0.0028	$1.01 ₿0.0023	$1.04K ₿20.42	$1.02M ₿2.56K	$319.52K ₿183.72
5217	Evmos EVMOS	$0.0006213 ₿0.0000010	-6.12	$318.56K ₿511.62	$0.0006672 ₿0.0000010	$0.0006157 ₿0.0000010	$189.7 ₿15.07	$621.35K ₿1.03K	$318.56K ₿511.62
5219	GET Protocol GET	$0.1032 ₿0.000042	1.00	$318.65K ₿514.19	$0.104 ₿0.000044	$0.1022 ₿0.000039	$5.03 ₿3.44	$2.37M ₿967.58	$318.65K ₿514.19
5221	UniLend Finance UFT	$0.003182 ₿0.0000077	-1.98	$318.26K ₿769.42	$0.003297 ₿0.0000079	$0.003144 ₿0.0000076	$57.14K ₿63.05	$318.26K ₿769.42	$318.26K ₿769.42
5225	Itheum ITHEUM	$0.0005121 ₿0.00000020	-6.71	$317.94K ₿189.29	$0.0005519 ₿0.00000021	$0.0005115 ₿0.00000020	$422.06 ₿0.98	$435.33K ₿207.44	$317.94K ₿189.29
5230	SAD HAMSTER HAMMY	$0.0003186 ₿0.000000034	-4.15	$316.11K ₿0	$0.0003442 ₿0.000000059	$0.0003103 ₿0.000000021	$1.49K ₿6.32	$316.11K ₿34.61	$316.11K ₿0
5234	HanChain HAN	$0.0006429 ₿0.0000013	-4.09	$315.76K ₿50.99	$0.0006788 ₿0.0000018	$0.000639 ₿0.0000013	$635.61K ₿7.66	$964.41K ₿2.03K	$315.76K ₿50.99
5237	Moby MOBY	$0.007615 ₿0.000015	-5.38	$313.73K ₿372.65	$0.008199 ₿0.000016	$0.006619 ₿0.000014	$57.75K ₿5.07	$761.56K ₿1.51K	$313.73K ₿372.65
5238	Dypius DYP	$0.001422 ₿0.00000097	-5.57	$314.79K ₿82.04	$0.001505 ₿0.0000010	$0.001364 ₿0.00000071	$133.7K ₿11.68	$326.96K ₿220.32	$314.79K ₿82.04
5240	Linear LINA	$0.00003143 ₿0.00000018	31.20	$314.28K ₿1.15K	$0.00003583 ₿0.00000019	$0.00002368 ₿0.00000018	$871.9 ₿133.06	$314.39K ₿1.89K	$314.28K ₿1.15K
5244	IQ50 IQ50	$0.0000006254 ₿0.00000000036	-3.14	$312.91K ₿0	$0.0000006655 ₿0.00000000040	$0.0000006154 ₿0.00000000035	$37.36 ₿74.46	$312.91K ₿185.1	$312.91K ₿0
5249	Data Lake LAKE	$0.000188 ₿0.00000033	-20.78	$312.38K ₿303.09	$0.0002391 ₿0.00000034	$0.0001876 ₿0.00000032	$1.62K ₿3.19	$469.19K ₿840.17	$312.38K ₿303.09
5252	88mph MPH	$0.2379 ₿0.000010	-20.53	$311.29K ₿12.14	$0.2994 ₿0.000010	$0.01735 ₿0.0000090	$100.38 ₿0.15	$375.61K ₿15.01	$311.29K ₿12.14
5256	Elk Finance ELK	$0.01927 ₿0.0000022	-4.84	$310.58K ₿30.91	$0.02045 ₿0.0000022	$0.01913 ₿0.0000022	$3.08K ₿1.01	$816.66K ₿95.41	$310.58K ₿30.91
5263	ArbiDoge ADOGE	$0.00000003877 ₿0.0000000000054	-5.31	$309.44K ₿43.67	$0.0000000418 ₿0.0000000000058	$0.00000003839 ₿0.0000000000051	$233.5 ₿0.75	$309.44K ₿43.67	$309.44K ₿43.67
5265	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006496 ₿0.000000075	$0.006279 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5268	Decentral Games DG	$0.0003322 ₿0.00000057	-6.23	$308.75K ₿437.08	$0.0003705 ₿0.00000062	$0.0003318 ₿0.00000055	$24.58 ₿0	$308.75K ₿437.08	$308.75K ₿437.08
5269	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09187 ₿0.0000010	$0.08671 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5271	UXD Stablecoin UXD	$1.02 ₿0.000014	0.08	$307.09K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$268.72 ₿10.6	$9.19M ₿128.33	$307.09K ₿102.26
5273	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1105 ₿0.000010	-4.78	$307.89K ₿41.76	$0.1163 ₿0.000010	$0.11 ₿0.000010	$76.92K ₿7.53	$1.11M ₿108.99	$307.89K ₿41.76
5279	Navigator Exchange NAVI	$0.09544 ₿0.000011	-11.33	$306.99K ₿34.56	$0.1098 ₿0.000013	$0.09478 ₿0.000010	$767.64 ₿1.1	$306.99K ₿34.56	$306.99K ₿34.56
5283	Revenue Coin RVC	$0.0003554 ₿0.000000046	-0.07	$306.56K ₿39.86	$0.0003588 ₿0.000000046	$0.0003543 ₿0.000000045	$6.17 ₿0.07	$614.76K ₿79.94	$306.56K ₿39.86
5291	Sommelier SOMM	$0.0008188 ₿0.0000023	-9.07	$303.46K ₿665.5	$0.0009034 ₿0.0000024	$0.0008146 ₿0.0000021	$0.53 ₿1.44	$409.44K ₿1.16K	$303.46K ₿665.5
5294	Linda LINDA	$0.00000312 ₿0.00000000057	5.25	$300.79K ₿54.18	$0.000003229 ₿0.00000000067	$0.00000296 ₿0.00000000053	$110.38 ₿1.47	$311.84K ₿57.11	$300.79K ₿54.18
5297	Alaska Gold Rush CARAT	$0.0003411 ₿0.00000014	2.20	$302.19K ₿39.77	$0.000385 ₿0.00000015	$0.0003266 ₿0.00000013	$15.86K ₿0.86	$310.17K ₿131.44	$302.19K ₿39.77
5298	Honest HNST	$0.002221 ₿0.000000074	2.67	$302.45K ₿11.3	$0.002278 ₿0.000000077	$0.002099 ₿0.000000071	$4.07K ₿0.03	$889.55K ₿29.99	$302.45K ₿11.3
5300	Wanaka Farm WANA	$0.001745 ₿0.000000074	0.54	$302.75K ₿11.48	$0.001752 ₿0.000000074	$0.001717 ₿0.000000072	$50.2 ₿0	$872.28K ₿37.38	$302.75K ₿11.48
5302	Pajamas Cat PAJAMAS	$0.0003098 ₿0.000000064	-4.02	$301.07K ₿0	$0.0003326 ₿0.000000070	$0.0003035 ₿0.000000051	$188.91 ₿2.74	$301.07K ₿65.08	$301.07K ₿0
5306	AiMalls AIT	$0.5854 ₿0.000067	-3.29	$300.79K ₿21.03	$0.6143 ₿0.000073	$0.5732 ₿0.000061	$652.77 ₿5.04	$480.26K ₿56.24	$300.79K ₿21.03
5307	HAVAH HVH	$0.0003088 ₿0.00000037	-8.12	$300.77K ₿367.78	$0.0003361 ₿0.00000039	$0.0003025 ₿0.00000036	$60.48K ₿0.97	$3.09M ₿1.93K	$300.77K ₿367.78
5318	Ryo Currency RYO	$0.005 ₿0.00000026	8.02	$299.17K ₿13.6	$0.005005 ₿0.00000044	$0.004623 ₿0.00000021	$798.14 ₿0.1	$440.95K ₿23.22	$299.17K ₿13.6
5321	Civilization CIV	$0.001023 ₿0.00000014	-6.68	$298.48K ₿41.94	$0.001114 ₿0.00000014	$0.001019 ₿0.00000014	$23.67 ₿0	$307K ₿43.14	$298.48K ₿41.94
5324	Kibble KIBBLE	$0.001686 ₿0.00000063	-4.28	$297.97K ₿0	$0.001794 ₿0.00000074	$0.001662 ₿0.00000052	$1.65K ₿5.24	$569.11K ₿639.21	$297.97K ₿0
5331	Chappyz CHAPZ	$0.00003572 ₿0.000000063	-10.42	$297.3K ₿150.53	$0.000052 ₿0.000000066	$0.00003329 ₿0.000000063	$20.6K ₿8.86	$357.29K ₿634.84	$297.3K ₿150.53
5332	Horizon Protocol HZN	$0.001569 ₿0.00000074	-3.94	$296.25K ₿118.52	$0.001657 ₿0.00000075	$0.001563 ₿0.00000072	$2.23 ₿0.93	$408.21K ₿179.29	$296.25K ₿118.52
5336	PARSIQ PRQ	$0.00101 ₿0.0000028	23.13	$295.92K ₿591.61	$0.001137 ₿0.0000031	$0.000705 ₿0.0000026	$715.51 ₿43.82	$313.61K ₿872.98	$295.92K ₿591.61
5338	Pancake Hunny HUNNY	$0.003915 ₿0.00000010	-3.24	$295.89K ₿8.2	$0.004063 ₿0.00000010	$0.003864 ₿0.00000010	$58.5 ₿0	$391.07K ₿10.84	$295.89K ₿8.2
5351	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.27	$293.57K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$67.47 ₿0.05	$293.57K	$293.57K ₿51.56
5357	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7512 ₿0.0000087	$0.7031 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5359	League of Ancients LOA	$0.0006713 ₿0.000000046	-12.58	$284.42K ₿19.52	$0.0007679 ₿0.000000046	$0.0006822 ₿0.000000043	$12.75K ₿0.19	$671.4K ₿46.1	$284.42K ₿19.52
5369	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5373	Choise.ai CHO	$0.002648 ₿0.0000017	1.31	$290.16K ₿189.64	$0.002662 ₿0.0000019	$0.002606 ₿0.0000015	$166.38K ₿44.24	$2.65M ₿1.73K	$290.16K ₿189.64
5376	Gameswap GSWAP	$0.03318 ₿0.000013	-6.27	$289.61K ₿114.3	$0.03954 ₿0.000013	$0.03291 ₿0.000012	$33.42K ₿1.7	$661.18K ₿260.94	$289.61K ₿114.3
5377	NerveNetwork NVT	$0.0006984 ₿0.00000025	-1.19	$288.72K ₿103.56	$0.000713 ₿0.00000025	$0.0006849 ₿0.00000025	$17.92 ₿0	$1.47M ₿541.57	$288.72K ₿103.56
5380	CocktailBar COC	$5.76 ₿0.00090	-4.54	$287.75K ₿45.36	$6.19 ₿0.00091	$5.71 ₿0.00085	$187.48 ₿0.17	$287.75K ₿45.36	$287.75K ₿45.36
5381	AstroPepeX APX	$0.0000044 ₿0.0000000029	-16.53	$286K ₿189.99	$0.000005419 ₿0.0000000029	$0.000004349 ₿0.0000000024	$47.71K ₿26.93	$286K ₿189.99	$286K ₿189.99
5383	HAMI $HAMI	$0.0002908 ₿0.000000069	-7.06	$287.91K ₿0	$0.0003171 ₿0.000000080	$0.0002874 ₿0.000000060	$51.11K ₿4.45	$287.91K	$287.91K ₿0
5385	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02513 ₿0.00000029	$0.02343 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5388	Kommunitas KOM	$0.0001731 ₿0.000000040	-15.90	$287.49K ₿67.92	$0.0002065 ₿0.000000048	$0.000167 ₿0.000000039	$3.65K ₿13.27	$346.21K ₿81.48	$287.49K ₿67.92
5392	Laika AI LKI	$0.0006695	-7.35	$286.74K	$0.0007621	$0.0006694	$343.5K	$669.58K	$286.74K
5396	Blink Galaxy GQ	$0.00003594 ₿0.000000018	-3.92	$285.63K ₿117.23	$0.00003953 ₿0.000000020	$0.00003585 ₿0.000000017	$36.3K ₿36.37	$305.41K ₿122.07	$285.63K ₿117.23
5397	GUMMY GUMMY	$0.0003621	-3.60	$284.62K	$0.000387	$0.0003558	$258.04	$284.62K	$284.62K
5400	ELYFI ELFI	$0.005581 ₿0.00000020	-2.17	$284.13K ₿10.64	$0.00577 ₿0.	$0.005493 ₿0.	$582.25 ₿0	$558.11K ₿20.9	$284.13K ₿10.64
5402	5ire 5IRE	$0.0004427 ₿0.0000019	-0.54	$283.85K ₿83.22	$0.0004675 ₿0.0000021	$0.0004302 ₿0.0000017	$234.26K ₿22.59	$664.16K ₿2.88K	$283.85K ₿83.22
5406	Chainge Finance XCHNG	$0.0005726 ₿0.0000033	8.57	$282.91K ₿1.67K	$0.0005761 ₿0.0000034	$0.0005097 ₿0.0000033	$1.29K ₿63.47	$687.17K ₿4.05K	$282.91K ₿1.67K
5408	Pundi X PURSE PURSE	$0.00001028 ₿0.0000000046	26.85	$282.55K ₿129.93	$0.00001028 ₿0.0000000050	$0.000007669 ₿0.0000000046	$130.87 ₿18.82	$536.54K ₿244.89	$282.55K ₿129.93
5412	Onigiri Kitty OKY	$0.002638 ₿0.00000010	0.95	$281.41K ₿11.87	$0.00265 ₿0.00000011	$0.00261 ₿0.00000010	$6.27 ₿0.01	$281.41K ₿11.87	$281.41K ₿11.87
5416	Heroes of NFT HON	$0.003158 ₿0.00000026	-5.89	$283.17K ₿19.44	$0.003421 ₿0.00000027	$0.00311 ₿0.00000026	$1.95K ₿0.18	$631.74K ₿53.64	$283.17K ₿19.44
5431	DeFrogs DEFROGS	$27.87 ₿0.0066	-1.62	$278.66K ₿66.57	$28.32 ₿0.0073	$27.44 ₿0.0063	$395.63 ₿27.39	$278.66K ₿66.57	$278.66K ₿66.57
5435	Paribus PBX	$0.00003521 ₿0.000000033	-18.25	$277.93K ₿238.07	$0.00004368 ₿0.000000035	$0.00003428 ₿0.000000032	$26.56K ₿3.44	$326.9K ₿306.92	$277.93K ₿238.07
5437	Cashaa CAS	$0.0003834 ₿0.000000060	-35.28	$278.32K ₿43.87	$0.0005924 ₿0.000000060	$0.00033 ₿0.000000056	$253.27 ₿0.95	$383.42K ₿60.44	$278.32K ₿43.87
5442	Changex CHANGE	$0.001372 ₿0.000000081	-0.26	$277.83K ₿16.53	$0.001384 ₿0.000000081	$0.00137 ₿0.000000074	$41.51K ₿0.52	$548.75K ₿32.65	$277.83K ₿16.53
5444	Chirpley CHRP	$0.0003901 ₿0.00000037	-4.82	$277.47K ₿210.05	$0.0004157 ₿0.00000041	$0.0003808 ₿0.00000037	$57.51K ₿2.42	$390.14K ₿379.43	$277.47K ₿210.05
5445	Cairo Bank CBANK	$0.08598 ₿0.000020	0.44	$277.37K ₿0	$1.76 ₿0.000020	$1.73 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5446	AI INU AIINU	$0.0006351 ₿0.00000015	-2.81	$276.24K ₿0	$0.000667 ₿0.00000023	$0.000573 ₿0.00000011	$1.32K ₿14.38	$635.12K	$276.24K ₿0
5453	CryptoZoon ZOON	$0.0003386 ₿0.000000015	0.09	$276.56K ₿12.82	$0.0003463 ₿0.000000015	$0.0003374 ₿0.000000014	$26.22K ₿0.9	$337.26K ₿15.63	$276.56K ₿12.82
5457	STEPN Green Satoshi Token on BSC GST-BSC	$0.001301 ₿0.00000025	2.22	$276.46K ₿46.39	$0.001364 ₿0.00000028	$0.001177 ₿0.00000024	$13.48K ₿0.33	$276.46K ₿46.39	$276.46K ₿46.39
5459	Raini Studios Token RST	$0.0004865 ₿0.00000098	-16.57	$274.9K ₿557.39	$0.0005831 ₿0.0000011	$0.0004776 ₿0.00000098	$0 ₿2.04	$447.26K ₿906.87	$274.9K ₿557.39
5460	Concentrator CTR	$0.2568 ₿0.000010	-6.09	$274.68K ₿12.11	$0.2741 ₿0.000010	$0.2537 ₿0.000010	$44.36 ₿0.09	$1.28M ₿51.82	$274.68K ₿12.11
5465	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$22.4 ₿0.00026	$21.64 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5469	Neiro NEIRO	$0.0002732	-4.28	$273.19K	$0.0002887	$0.0002722	$379.26K	$273.19K	$273.19K
5470	TenX PAY	$0.002312 ₿0.00000015	3.32	$273.16K ₿18.07	$0.002316 ₿0.00000015	$0.002222 ₿0.00000014	$13.93 ₿0.06	$474.49K ₿31.4	$273.16K ₿18.07
5474	Kryptokrona XKR	$0.0004474 ₿0.000000064	-3.11	$272.47K ₿35.78	$0.0004618 ₿0.000000069	$0.00044 ₿0.000000057	$4.22K ₿0.08	$447.43K ₿64.04	$272.47K ₿35.78
5478	Source SOURCE	$0.0004762 ₿0.00000065	-1.52	$271.69K ₿273.02	$0.0004836 ₿0.00000071	$0.0004762 ₿0.00000059	$7.22 ₿0.44	$279.96K ₿282.32	$271.69K ₿273.02
5480	Force Protocol FOR	$0.0004869 ₿0.00000037	3.76	$274.52K ₿211.52	$0.0004952 ₿0.00000038	$0.0004568 ₿0.00000036	$14.78K ₿88.57	$486.97K ₿375.23	$274.52K ₿211.52
5483	Archimedes Finance ARCH	$0.02009 ₿0.0000041	0.17	$271.31K ₿55.77	$0.02031 ₿0.0000044	$0.01991 ₿0.0000038	$2.47 ₿0	$2.01M ₿413.46	$271.31K ₿55.77
5485	NORMIE NORMIE	$0.0002777 ₿0.0000013	-11.95	$269.95K ₿1.35K	$0.0003234 ₿0.0000017	$0.0002769 ₿0.0000013	$399.04 ₿173.14	$269.95K ₿1.35K	$269.95K ₿1.35K
5487	Aston Martin Cognizant Fan Token AM	$0.09742 ₿0.000011	-5.02	$270.28K ₿24.89	$0.1035 ₿0.000011	$0.096 ₿0.000010	$36.63K ₿5.17	$974.24K ₿113.83	$270.28K ₿24.89
5491	Taboo TABOO	$0.00002763 ₿0.000000041	-4.24	$270.36K ₿412.74	$0.00002924 ₿0.000000047	$0.00002756 ₿0.000000039	$1.33 ₿23.19	$270.36K ₿412.74	$270.36K ₿412.74
5496	Dvision Network DVI	$0.001088 ₿0.00000051	-7.92	$269.78K ₿127.08	$0.001198 ₿0.00000053	$0.001045 ₿0.00000049	$188.49K ₿14.52	$1.09M ₿514.95	$269.78K ₿127.08
5504	Affyn FYN	$0.0006997 ₿0.0000010	-14.26	$268.65K ₿365.29	$0.00121 ₿0.0000011	$0.0006779 ₿0.0000010	$46.01K ₿14.86	$699.74K ₿1.04K	$268.65K ₿365.29
5507	Cloakcoin CLOAK	$0.04404 ₿0.0000012	-0.20	$267.64K ₿7.76	$0.04413 ₿0.0000013	$0.04399 ₿0.0000012	$2.44 ₿0	$267.67K ₿5.81	$267.64K ₿7.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}