21结果页面按市值排名的Adidas Ecosystem顶级加密货币

发现Adidas Ecosystem类代币的表现度量

Adidas Ecosystem (3680)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5079	ALL.ART AART	$0.00008636 ₿0.00000000096	7.97	$355.76K ₿3.99	$0.00008658 ₿0.00000000097	$0.00006949 ₿0.00000000077	$16.52K ₿0.18	$431.79K ₿4.84	$355.76K ₿3.99
5080	Laika AI LKI	$0.0008298 ₿0.0000000093	7.43	$355.74K ₿3.98	$0.0008374 ₿0.0000000093	$0.0007219 ₿0.0000000080	$301.7K ₿3.38	$830.71K ₿9.3	$355.74K ₿3.98
5081	RedFOX Labs RFOX	$0.0001843 ₿0.0000000020	-74.17	$355.52K ₿3.98	$0.0007156 ₿0.0000000078	$0.0001817 ₿0.0000000020	$154.85 ₿0	$366.42K ₿4.1	$355.52K ₿3.98
5085	Compound 0x CZRX	$0.002701 ₿0.000000030	0.59	$354.3K ₿3.96	$0.002729 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$354.3K ₿3.96	$354.3K ₿3.96
5091	Honest HNST	$0.002596 ₿0.000000029	0.06	$353.19K ₿3.96	$0.002714 ₿0.000000030	$0.002537 ₿0.000000027	$1.4K ₿0.02	$1.04M ₿11.63	$353.19K ₿3.96
5092	HeadStarter HST	$0.001873 ₿0.000000020	0.16	$352.93K ₿3.89	$0.001879 ₿0.000000020	$0.001869 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5103	SAD HAMSTER HAMMY	$0.0003489 ₿0.0000000039	-4.95	$348.74K ₿3.9	$0.0003696 ₿0.0000000040	$0.000341 ₿0.0000000038	$3.42K ₿0.04	$348.74K ₿3.9	$348.74K ₿3.9
5105	Hum(AI)n Web3 DOME	$0.000003819 ₿0.000000000042	-5.89	$348.27K ₿3.91	$0.00000414 ₿0.000000000045	$0.000003779 ₿0.000000000042	$119.2K ₿1.33	$382.13K ₿4.29	$348.27K ₿3.91
5106	Forgotten Playland FP	$0.00008516 ₿0.00000000095	0.12	$347.17K ₿3.89	$0.00008618 ₿0.00000000096	$0.00008377 ₿0.00000000093	$23.23 ₿0	$678.98K ₿7.61	$347.17K ₿3.89
5109	Lendle LEND	$0.005342 ₿0.000000059	-3.12	$346.05K ₿3.88	$0.005623 ₿0.000000061	$0.005274 ₿0.000000059	$627.06 ₿0.01	$534.33K ₿5.98	$346.05K ₿3.88
5110	Bazed Games BAZED	$0.004527 ₿0.000000050	-4.34	$345.51K ₿3.87	$0.004745 ₿0.000000052	$0.004458 ₿0.000000050	$22.91 ₿0	$345.51K ₿3.87	$345.51K ₿3.87
5113	Hapi HAPI	$0.4705 ₿0.0000052	-32.47	$344.51K ₿3.86	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.02K ₿0.01	$353.23K ₿3.96	$344.51K ₿3.86
5120	Bware INFRA	$0.06849 ₿0.00000076	-0.34	$342.29K ₿3.83	$0.06886 ₿0.00000077	$0.06832 ₿0.00000074	$12.2K ₿0.14	$6.84M ₿76.53	$342.29K ₿3.83
5121	Lattice Token LTX	$0.01066 ₿0.00000011	-3.19	$342.18K ₿3.83	$0.01104 ₿0.00000012	$0.01065 ₿0.00000011	$47.12K ₿0.53	$1.07M ₿11.95	$342.18K ₿3.83
5129	Stobox Token STBU	$0.002721 ₿0.000000030	-7.22	$340.98K ₿3.8	$0.002933 ₿0.000000032	$0.002698 ₿0.000000029	$28.16K ₿0.31	$409.18K ₿4.56	$340.98K ₿3.8
5132	ACryptoS ACS	$0.2035 ₿0.0000022	-3.25	$340.14K ₿3.82	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$4.6 ₿0	$340.14K ₿3.82	$340.14K ₿3.82
5136	Horizon Protocol HZN	$0.001699 ₿0.000000019	-4.37	$339.2K ₿3.8	$0.001782 ₿0.000000019	$0.001694 ₿0.000000019	$46.25 ₿0	$443.26K ₿4.96	$339.2K ₿3.8
5137	XSwap Treasure XTT	$0.0002862 ₿0.0000000032	-3.22	$339.09K ₿3.8	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$11.02 ₿0	$401.82K ₿4.5	$339.09K ₿3.8
5143	Kasta KASTA	$0.0004414 ₿0.0000000049	-3.62	$337.91K ₿3.79	$0.0004726 ₿0.0000000052	$0.0004411 ₿0.0000000049	$57.14K ₿0.64	$661.98K ₿7.42	$337.91K ₿3.79
5144	Ledgity Token LDY	$0.008666 ₿0.000000097	-4.27	$337.73K ₿3.79	$0.009089 ₿0.000000099	$0.003072 ₿0.000000034	$278.12 ₿0	$649.97K ₿7.29	$337.73K ₿3.79
5150	VersaGames VERSA	$0.003105 ₿0.000000034	-0.43	$335.7K ₿3.76	$0.00316 ₿0.000000035	$0.003071 ₿0.000000034	$24.07 ₿0	$993.76K ₿11.12	$335.7K ₿3.76
5153	BUILD BUILD	$0.00003423 ₿0.00000000038	1,968.98	$335.2K ₿3.76	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$14.64 ₿0	$433.33K ₿4.86	$335.2K ₿3.76
5158	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5159	Groyper GROYPER	$0.003594 ₿0.000000040	-3.18	$334.28K ₿3.74	$0.003757 ₿0.000000041	$0.003533 ₿0.000000040	$32.77 ₿0	$334.28K ₿3.74	$334.28K ₿3.74
5160	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-4.35	$333.8K ₿3.74	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$27.15 ₿0	$333.8K ₿3.74	$333.8K ₿3.74
5161	Carlo CARLO	$0.0003334 ₿0.0000000037	-0.64	$333.72K ₿3.74	$0.0003543 ₿0.0000000039	$0.0003324 ₿0.0000000036	$3.59K ₿0.04	$333.72K ₿3.74	$333.72K ₿3.74
5166	Torum XTM	$0.001436 ₿0.000000016	-7.95	$331.3K ₿3.71	$0.001563 ₿0.000000017	$0.001436 ₿0.000000016	$88.75K ₿0.99	$1.15M ₿12.85	$331.3K ₿3.71
5171	Tetu TETU	$0.0006798 ₿0.0000000074	0	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000074	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5172	Pepe Community PEPE	$0.0004475 ₿0.0000000050	-2.38	$329.64K ₿3.69	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$570.91 ₿0.01	$329.64K ₿3.69	$329.64K ₿3.69
5176	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5181	Sturdy STRDY	$0.01602 ₿0.00000017	-4.25	$326.95K ₿3.66	$0.01681 ₿0.00000018	$0.01581 ₿0.00000017	$28.9 ₿0	$1.6M ₿17.94	$326.95K ₿3.66
5188	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0.0000001636 ₿0.0000000000018	$0.0000001636 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5192	SophiaVerse SOPH	$0.001249 ₿0.000000013	0.63	$325.12K ₿3.63	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$74.48K ₿0.2	$1.25M ₿13.97	$325.12K ₿3.63
5195	UCX UCX	$0.007262 ₿0.000000081	-0.86	$324.74K ₿3.63	$0.007506 ₿0.000000084	$0.007244 ₿0.000000080	$52.85K ₿0.59	$7.26M ₿81.19	$324.74K ₿3.63
5198	KingdomX KT	$0.0008782 ₿0.0000000098	-1.13	$324.7K ₿3.63	$0.0008886 ₿0.000000010	$0.0008779 ₿0.0000000096	$24.48K ₿0.27	$878.45K ₿9.83	$324.7K ₿3.63
5201	Neiro NEIRO	$0.0003241 ₿0.0000000036	-1.96	$324.21K ₿3.63	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000034	$342.21K ₿3.87	$324.21K ₿3.63	$324.21K ₿3.63
5202	LIF3 LSHARE (OLD) LSHARE	$11.08 ₿0.00012	0.89	$323.86K ₿3.63	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.04K ₿0.01	$775.33K ₿8.69	$323.86K ₿3.63
5205	CheckDot CDT	$0.04374 ₿0.00000048	-0.15	$323.26K ₿3.62	$0.04408 ₿0.00000049	$0.04314 ₿0.00000048	$26.06 ₿0	$437.4K ₿4.9	$323.26K ₿3.62
5207	RIBBIT RBT	$0.0000007934 ₿0.0000000000088	0.71	$323K ₿3.59	$0.0000008029 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.44K ₿0.02	$323K ₿3.59	$323K ₿3.59
5209	Maple MPL	$0.1846 ₿0.0000020	0.11	$322.84K ₿3.62	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$52.57K ₿0.59	$1.85M ₿20.73	$322.84K ₿3.62
5211	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000037	1.66	$322.65K ₿3.62	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$3.77 ₿0	$322.65K ₿3.62	$322.65K ₿3.62
5214	PacMoon PAC	$0.00033 ₿0.0000000036	-3.72	$321.84K ₿3.6	$0.0003449 ₿0.0000000037	$0.0003278 ₿0.0000000036	$11.77 ₿0	$330.09K ₿3.7	$321.84K ₿3.6
5218	Crowns CWS	$0.04196 ₿0.00000046	-0.20	$320.41K ₿3.58	$0.04356 ₿0.00000049	$0.04082 ₿0.00000044	$42.73K ₿0.48	$320.41K ₿3.58	$320.41K ₿3.58
5221	Blockasset BLOCK	$0.001027 ₿0.000000011	-11.34	$320.19K ₿3.59	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$8.41K ₿0.09	$320.19K ₿3.59	$320.19K ₿3.59
5223	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5224	ApeBond ABOND	$0.0008393 ₿0.0000000093	-0.05	$319.76K ₿3.58	$0.0008643 ₿0.0000000096	$0.0008306 ₿0.0000000092	$65.96K ₿0.74	$354.33K ₿3.97	$319.76K ₿3.58
5226	cLINK CLINK	$0.2488 ₿0.0000027	-1.80	$319.22K ₿3.57	$0.2539 ₿0.0000027	$0.2449 ₿0.0000027	$0 ₿0	$319.22K ₿3.57	$319.22K ₿3.57
5227	XSwap Protocol XSP	$0.0001331 ₿0.0000000014	-6.46	$319.1K ₿3.57	$0.0001425 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.42K ₿0.02	$1.73M ₿19.38	$319.1K ₿3.57
5229	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-0.76	$318.94K ₿3.57	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$79.94K ₿0.89	$1.14M ₿12.83	$318.94K ₿3.57
5233	Aston Martin Cognizant Fan Token AM	$0.1147 ₿0.0000012	-2.23	$318.64K ₿3.56	$0.1182 ₿0.0000013	$0.1145 ₿0.0000012	$16.93K ₿0.19	$1.15M ₿12.84	$318.64K ₿3.56
5240	Everyworld EVERY	$0.0001242 ₿0.0000000013	-3.41	$316.64K ₿3.54	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$88.7 ₿0	$1.24M ₿13.9	$316.64K ₿3.54
5242	Orcfax FACT	$0.001796 ₿0.000000020	-30.69	$316.49K ₿3.54	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.35K ₿0.02	$1.8M ₿20.11	$316.49K ₿3.54
5243	web3war FPS	$0.007594 ₿0.000000085	-4.65	$316.26K ₿3.53	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.12K ₿0.16	$1.14M ₿12.73	$316.26K ₿3.53
5245	UX Chain UX	$0.00007129 ₿0.00000000079	-4.58	$316.03K ₿3.54	$0.00007472 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.86 ₿0	$876.25K ₿9.81	$316.03K ₿3.54
5246	FreeRossDAO FREE	$0.00004089 ₿0.00000000045	-1.65	$315.51K ₿3.53	$0.00004229 ₿0.00000000047	$0.00004055 ₿0.00000000045	$239.71 ₿0	$379.72K ₿4.24	$315.51K ₿3.53
5248	LATOKEN LA	$0.005194 ₿0.000000058	-1.88	$315.19K ₿3.53	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.36 ₿0	$2.08M ₿23.29	$315.19K ₿3.53
5252	Pepe on SOL PEPE	$0.0003151 ₿0.0000000035	-2.76	$315K ₿3.53	$0.0003286 ₿0.0000000036	$0.0003126 ₿0.0000000034	$2.06K ₿0.02	$315K ₿3.53	$315K ₿3.53
5256	SunWukong SUNWUKONG	$0.0003143 ₿0.0000000035	-4.03	$314.5K ₿3.52	$0.0003275 ₿0.0000000036	$0.0003141 ₿0.0000000034	$557.3 ₿0.01	$314.5K ₿3.52	$314.5K ₿3.52
5257	Paint Swap BRUSH	$0.001024 ₿0.000000011	-3.71	$314.26K ₿3.52	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$536.13 ₿0.01	$314.26K ₿3.52	$314.26K ₿3.52
5258	Hubble HBB	$0.004596 ₿0.000000051	-0.39	$314.05K ₿3.52	$0.00462 ₿0.000000051	$0.004535 ₿0.000000050	$119.54 ₿0	$459.63K ₿5.15	$314.05K ₿3.52
5265	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-10.73	$310.67K ₿3.52	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$156.04K ₿1.75	$436.02K ₿4.94	$310.67K ₿3.52
5266	IQ50 IQ50	$0.000000615 ₿0.0000000000068	-0.06	$310.16K ₿3.47	$0.0000006216 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$212.21 ₿0	$310.16K ₿3.47	$310.16K ₿3.47
5268	UniLend Finance UFT	$0.003006 ₿0.000000034	-3.22	$309.67K ₿3.47	$0.003107 ₿0.000000035	$0.002957 ₿0.000000032	$58.36K ₿0.67	$309.67K ₿3.47	$309.67K ₿3.47
5273	Planet Token PLANET	$0.0000003624 ₿0.0000000000040	-3.79	$308.59K ₿3.28	$0.0000003991 ₿0.0000000000043	$0.0000003423 ₿0.0000000000038	$13.19K ₿0.15	$362.43K ₿3.86	$308.59K ₿3.28
5277	HAMI $HAMI	$0.0003075 ₿0.0000000035	-0.40	$312.59K ₿3.5	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$47.87K ₿0.55	$312.59K ₿3.5	$312.59K ₿3.5
5278	Market Making Pro MMPRO	$0.003341 ₿0.000000037	0.01*	$307.43K ₿3.45	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.59K ₿0.25	$333.87K ₿3.74	$307.43K ₿3.45
5281	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.26	$307K ₿3.44	$1.03 ₿0.000011	$1.02 ₿0.000011	$37.91 ₿0	$9.18M ₿102.83	$307K ₿3.44
5285	Mendi Finance MENDI	$0.00727 ₿0.000000081	-3.78	$306.02K ₿3.42	$0.007586 ₿0.000000084	$0.007249 ₿0.000000081	$2.22K ₿0.02	$727.05K ₿8.14	$306.02K ₿3.42
5286	Kryptokrona XKR	$0.0005013 ₿0.0000000056	0.01	$305.33K ₿3.42	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.79K ₿0.05	$501.4K ₿5.62	$305.33K ₿3.42
5287	Let Him Cook $COOK	$0.0003049 ₿0.0000000034	35.20	$304.56K ₿3.41	$0.0003075 ₿0.0000000034	$0.0002207 ₿0.0000000024	$391.96 ₿0	$304.56K ₿3.41	$304.56K ₿3.41
5290	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5294	Polka City POLC	$0.0007483 ₿0.0000000082	-0.60	$303.63K ₿3.45	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$66.98K ₿0.74	$501.88K ₿5.7	$303.63K ₿3.45
5296	Kimbo KIMBO	$0.000004359 ₿0.000000000048	-5.02	$302.35K ₿3.34	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$60.86K ₿0.67	$302.35K ₿3.34	$302.35K ₿3.34
5298	TokenClub TCT	$0.0005215 ₿0.0000000058	-4.35	$301.87K ₿3.38	$0.0005545 ₿0.0000000061	$0.000511 ₿0.0000000057	$11.84K ₿0.13	$521.54K ₿5.84	$301.87K ₿3.38
5302	Dfyn Network DFYN	$0.001569 ₿0.000000017	-2.17	$301.19K ₿3.37	$0.001605 ₿0.000000017	$0.001547 ₿0.000000017	$72.76K ₿0.82	$310.26K ₿3.47	$301.19K ₿3.37
5304	Ÿ YAI	$0.00327 ₿0.000000036	-4.12	$300.96K ₿3.37	$0.00343 ₿0.000000037	$0.003228 ₿0.000000036	$101.94 ₿0	$327.13K ₿3.66	$300.96K ₿3.37
5305	Sin City SIN	$0.0003453 ₿0.0000000038	-0.19	$300.9K ₿3.37	$0.0003486 ₿0.0000000039	$0.0003435 ₿0.0000000037	$213.21K ₿2.39	$345.49K ₿3.87	$300.9K ₿3.37
5308	Yoshi.exchange YOSHI	$0.001964 ₿0.000000021	62.56	$300.62K ₿3.37	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$39.19 ₿0	$300.62K ₿3.37	$300.62K ₿3.37
5311	ArbiDoge ADOGE	$0.00000003752 ₿0.00000000000042	-3.42	$300.17K ₿3.36	$0.00000003908 ₿0.00000000000042	$0.00000003694 ₿0.00000000000041	$14.57 ₿0	$300.17K ₿3.36	$300.17K ₿3.36
5312	SatoshiVM SAVM	$0.0408 ₿0.00000045	-1.19	$300.08K ₿3.36	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$63.6K ₿0.71	$857K ₿9.59	$300.08K ₿3.36
5318	Xraders XR	$0.005212 ₿0.000000058	-3.39	$299.16K ₿3.35	$0.005506 ₿0.000000062	$0.005207 ₿0.000000058	$543.11K ₿6.1	$521.39K ₿5.84	$299.16K ₿3.35
5323	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.32	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.32	$298.34K ₿3.32
5327	Linear LINA	$0.00002977 ₿0.00000000033	28.88	$297.74K ₿3.33	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.1K ₿0.01	$297.84K ₿3.34	$297.74K ₿3.33
5347	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5354	Wombat Exchange WOM	$0.001004 ₿0.000000011	-0.92	$293.5K ₿3.29	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.7K ₿0.04	$1M ₿11.25	$293.5K ₿3.29
5355	HanChain HAN	$0.0005636 ₿0.0000000063	-2.70	$293.44K ₿3.28	$0.0005834 ₿0.0000000064	$0.0005563 ₿0.0000000062	$836.62K ₿9.32	$846.2K ₿9.47	$293.44K ₿3.28
5357	OKCash OK	$0.003281 ₿0.000000036	23.20	$293.28K ₿3.28	$0.004793 ₿0.000000054	$0.00266 ₿0.000000029	$174.76 ₿0	$344.57K ₿3.86	$293.28K ₿3.28
5361	ETHEREUM IS GOOD EBULL	$0.00002926 ₿0.00000000032	-16.70	$292.19K ₿3.27	$0.00003539 ₿0.00000000038	$0.00002915 ₿0.00000000032	$55.72K ₿0.62	$292.19K ₿3.27	$292.19K ₿3.27
5370	Raven Protocol RAVEN	$0.00006558 ₿0.00000000073	-3.14	$290.96K ₿3.26	$0.00006784 ₿0.00000000074	$0.00006452 ₿0.00000000072	$49.2 ₿0	$655.81K ₿7.35	$290.96K ₿3.26
5372	Kibble KIBBLE	$0.001641 ₿0.000000018	-2.38	$290.49K ₿3.25	$0.001705 ₿0.000000018	$0.001604 ₿0.000000018	$1.42K ₿0.02	$554.82K ₿6.21	$290.49K ₿3.25
5374	IVPAY IVPAY	$0.0009775 ₿0.000000010	-0.40	$290.43K ₿3.24	$0.001013 ₿0.000000011	$0.0009731 ₿0.000000010	$139.98K ₿1.57	$977.54K ₿10.91	$290.43K ₿3.24
5376	KOALA AI KOKO	$0.00000003079 ₿0.00000000000034	2.61	$289.14K ₿3.24	$0.00000003128 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.6K ₿0.14	$305.36K ₿3.42	$289.14K ₿3.24
5379	Wanaka Farm WANA	$0.001668 ₿0.000000018	-0.12	$289.59K ₿3.24	$0.001684 ₿0.000000018	$0.001636 ₿0.000000018	$38.72 ₿0	$834.38K ₿9.34	$289.59K ₿3.24
5382	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000091	-4.61	$288.96K ₿3.24	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$5.5 ₿0	$297.96K ₿3.34	$288.96K ₿3.24
5390	Unique Network UNQ	$0.001016 ₿0.000000011	-10.49	$285.91K ₿3.2	$0.001139 ₿0.000000012	$0.001014 ₿0.000000011	$468.13 ₿0.01	$1.06M ₿11.88	$285.91K ₿3.2
5399	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5405	DeFrogs DEFROGS	$28.33 ₿0.00031	-2.17	$283.34K ₿3.17	$28.96 ₿0.00031	$28.21 ₿0.00031	$151.15 ₿0	$283.34K ₿3.17	$283.34K ₿3.17
5406	Koi KOI	$0.0005664 ₿0.0000000063	-4.25	$283.22K ₿3.17	$0.0005953 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.21 ₿0	$566.45K ₿6.34	$283.22K ₿3.17
5408	Concentrator CTR	$0.2776 ₿0.0000031	-1.57	$282.63K ₿3.17	$0.282 ₿0.0000031	$0.2728 ₿0.0000030	$317.68 ₿0	$1.39M ₿15.59	$282.63K ₿3.17
5411	Decentral Games DG	$0.0003032 ₿0.0000000033	4.73	$281.46K ₿3.15	$0.0003726 ₿0.0000000040	$0.0002113 ₿0.0000000023	$1.08K ₿0.01	$281.49K ₿3.15	$281.46K ₿3.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}