Ergebnisseite 16 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8546	Gourmet Galaxy GUM	$0.008421 ₿0.00000019	17.71	$27.98K ₿0.64	$0.008437 ₿0.00000019	$0.004537 ₿0.00000018	$25.22 ₿0.2	$168.43K ₿3.87	$27.98K ₿0.64
8584	BillionHappiness BHC	$0.5457 ₿0.000013	3.03	$27.29K ₿0.67	$0.5466 ₿0.000016	$0.5179 ₿0.000012	$186.52 ₿0	$27.29K ₿0.67	$27.29K ₿0.67
8586	VERA VERA	$0.000108 ₿0.000000016	0.92	$27.41K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$47.08K ₿1.32	$108.02K ₿16.07	$27.41K ₿4.08
8587	Popo The Frog FROP	$0.0000008263	35.58	$27.26K	$0.0000008337	$0.0000005784	$212.69	$27.26K	$27.26K
8590	One World Chain OWCT	$0.001183	-0.30	$24.86K	$0.001201	$0.00118	$4.36	$24.86K	$24.86K
8592	SQRBIT SQRB	$0.000009	-0.01	$30.61K	$0.000009	$0.000006999	$35.48	$90.02K	$30.61K
8595	Peachfolio PCHF	$0.0001465 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0007039 ₿0.0000000059	$0.00069 ₿0.0000000058	$66.39 ₿0.01	$139.25K ₿5.65	$27.19K ₿2.84
8620	Cross-Chain Bridge BRIDGE	$0.0004929 ₿0.000000027	5.97	$26.68K ₿1.48	$0.0004929 ₿0.000000027	$0.0004651 ₿0.000000027	$10.55 ₿0	$26.68K ₿1.48	$26.68K ₿1.48
8627	RealFevr FEVR	$0.00000203 ₿0.0000000040	2.22	$26.43K ₿54.03	$0.00000203 ₿0.0000000040	$0.00000199 ₿0.0000000038	$1.75 ₿3.12	$32.47K ₿64.54	$26.43K ₿54.03
8635	Olive Cash OLIVE	$0.0007232 ₿0.000000011	2.47	$26.28K ₿0.4	$0.0007257 ₿0.000000011	$0.0007019 ₿0.000000011	$24.97 ₿0.01	$26.57K ₿0.4	$26.28K ₿0.4
8637	Code Sprout SPROUT	$0.00002616	-0.50	$26.17K	$0.00002644	$0.00002527	$240.93	$26.17K	$26.17K
8638	HyperChainX HYPER	$0.0000383 ₿0.000000012	-7.30	$26.13K ₿8.26	$0.00004136 ₿0.000000012	$0.00003758 ₿0.000000011	$1.12K ₿1.73	$37K ₿11.69	$26.13K ₿8.26
8643	capybara CAPY	$0.00002614	8.51	$26.15K	$0.00002619	$0.00002402	$299.95	$26.15K	$26.15K
8647	Matrixswap MATRIX	$0.0007703 ₿0.000000011	1.89	$26.13K ₿0.4	$0.0007703 ₿0.000000012	$0.0007531 ₿0.000000011	$7.31 ₿0	$77.04K ₿1.18	$26.13K ₿0.4
8670	Effect Network EFX	$0.0001238 ₿0.00000039	1.67	$25.6K ₿81.62	$0.0001239 ₿0.00000042	$0.0001214 ₿0.00000037	$12 ₿0	$80.51K ₿256.72	$25.6K ₿81.62
8671	Kiirocoin KIIRO	$0.001676 ₿0.0000013	-14.23	$25.66K ₿0	$0.001984 ₿0.0000013	$0.001457 ₿0.0000011	$565.07 ₿0.21	$25.66K ₿2.28	$25.66K ₿0
8694	PinEye PINEYE	$0.00008299	-1.40	$24.91K	$0.00008671	$0.00008218	$516.62K	$82.91K	$24.91K
8719	XTblock Token XTT-B20	$0.0001479 ₿0.000000035	1.84	$24.54K ₿5.9	$0.0001482 ₿0.000000035	$0.0001447 ₿0.000000033	$16.56 ₿0	$51.78K ₿12.44	$24.54K ₿5.9
8720	Froggies FRGST	$0.000000000773 ₿0.00000000000014	1.88	$24.68K ₿4.52	$0.000000000775 ₿0.00000000000014	$0.000000000759 ₿0.00000000000013	$8.19 ₿0.02	$77.33K ₿14.16	$24.68K ₿4.52
8722	StrongHands Finance ISHND	$0.001692 ₿0.000000064	1.97	$24.56K ₿0.94	$0.001697 ₿0.000000064	$0.001641 ₿0.000000062	$10.98 ₿0	$168.16K ₿6.43	$24.56K ₿0.94
8731	Pankito PAN	$0.000407	0.04	$24.43K	$0.0004071	$0.0004047	$5.39	$24.43K	$24.43K
8746	Unique Utility UNQT	$0.0003706 ₿0.000000074	-2.58	$24.07K ₿4.87	$0.0003804	$0.0003461	$2.96 ₿0	$37.06K ₿7.49	$24.07K ₿4.87
8752	Jade Currency JADE	$0.0004103 ₿0.000000022	-0.03	$24.04K ₿1.33	$0.0004109 ₿0.000000022	$0.00041 ₿0.000000021	$16.62 ₿0	$36.93K ₿2.04	$24.04K ₿1.33
8757	Froyo Games FROYO	$0.00003593 ₿0.0000000057	1.97	$24.02K ₿3.41	$0.00003593 ₿0.0000000062	$0.00003458 ₿0.0000000056	$122.13 ₿0.05	$35.94K ₿5.71	$24.02K ₿3.41
8769	ALVA AA	$2.16 ₿0.014	-33.34	$23.81K ₿142.34	$3.48 ₿0.015	$1.91 ₿0.013	$63.75K ₿0.31	$40.98K ₿273.74	$23.81K ₿142.34
8795	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006607 ₿0.000000012	$0.0006416 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8802	GeoDB GEO	$0.0001313 ₿0.000000031	-41.38	$23.31K ₿5.12	$0.006934 ₿0.000000058	$0.004014 ₿0.000000034	$4.94 ₿0.01	$45.99K ₿11.91	$23.31K ₿5.12
8809	DUCK DUCK	$0.00003042	0.41	$22.59K	$0.00003042	$0.00003013	$21.61	$30.43K	$22.59K
8811	CrystalMine CRYSTAL	$0.00002515	-41.12	$25.16K	$0.00004271	$0.00002356	$43.41K	$25.16K	$25.16K
8814	MMOCoin MMO	$0.0003363 ₿0.0000000092	0.77	$23.05K ₿0.38	$0.0003368 ₿0.0000000095	$0.0002712 ₿0.0000000089	$3.36 ₿0	$40.05K ₿2.4	$23.05K ₿0.38
8819	ROOMCON ROOMCON	$0.00003023	3.93	$23.05K	$0.00003023	$0.00002898	$146.96	$23.05K	$23.05K
8822	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006692 ₿0.00000000056	$0.00006416 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8837	Dechat DECHAT	$0.006107 ₿0.000027	-5.21	$22.68K ₿100.41	$0.007407 ₿0.000028	$0.005633 ₿0.000026	$6.91K ₿158.8	$153.15K ₿678.05	$22.68K ₿100.41
8863	BCPAY FinTech BCPAY	$0.0003873 ₿0.000000014	2.44	$22.08K ₿0.83	$0.0003887 ₿0.000000016	$0.0003775 ₿0.000000014	$2.17 ₿0.02	$32.93K ₿1.24	$22.08K ₿0.83
8869	SHIH TZU $SHIHTZU	$0.00002194	0	$21.94K	$0	$0	$1.02	$21.94K	$21.94K
8888	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01966 ₿0.00000016	$0.01866 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8920	camel CAMEL	$0.00002108	0.21	$21.09K	$0.00002108	$0.00002055	$133.65	$21.09K	$21.09K
8948	Baby Goat BABYGOAT	$0.00000002977	3.29	$20.56K	$0.00000002977	$0.00000002862	$3.26	$20.56K	$20.56K
8968	PlayNity PLY	$0.0002116 ₿0.000000035	-0.01*	$20.17K ₿3.02	$0.0002117 ₿0.000000035	$0.0002114 ₿0.000000029	$27.4 ₿0.01	$22.52K ₿3.77	$20.17K ₿3.02
8996	ABC ABC	$0.0000002118	1.80	$19.76K	$0.0000002119	$0.0000002075	$1.05	$19.76K	$19.76K
9019	BPEPE BPEPE	$0.000000000046	3.98	$19.54K	$0.000000000046	$0.000000000044	$54.49	$19.54K	$19.54K
9046	Baby Maga BABYMAGA	$0.00005419	2.22	$19.07K	$0.00005419	$0.00005281	$3.37	$19.07K	$19.07K
9060	EggNuke EGG	$0.00002582	1.30	$18.86K	$0.00002585	$0.00002474	$3.75K	$18.86K	$18.86K
9072	Demole DMLG	$0.00005902 ₿0.0000000080	-35.16	$18.71K ₿2.57	$0.00009103 ₿0.0000000081	$0.000059 ₿0.0000000075	$0.05 ₿0.17	$29.51K ₿4.05	$18.71K ₿2.57
9086	MAGA Coin BSC MAGA	$0.000091 ₿0.000000025	0.92	$18.45K ₿5.29	$0.003001 ₿0.000000025	$0.00291 ₿0.000000024	$1.21 ₿0.01	$18.45K ₿5.29	$18.45K ₿5.29
9104	GreenTrust GNT	$0.000000000653 ₿0.000000000000031	3.86	$18.31K ₿0.9	$0.000000000653 ₿0.000000000000032	$0.000000000626 ₿0.000000000000030	$1.25 ₿0.05	$82.38K ₿4.03	$18.31K ₿0.9
9106	BlockBank BBANK	$0.00004632 ₿0.000000027	15.21	$18.25K ₿10.74	$0.003609 ₿0.000000030	$0.002589 ₿0.000000021	$21.94 ₿0.05	$18.53K ₿10.91	$18.25K ₿10.74
9118	Midle MIDLE	$0.0003274	-9.65	$18.05K	$0.0003644	$0.0003207	$380.29K	$327.48K	$18.05K
9125	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	1.96	$17.92K ₿6.05	$0.0001598 ₿0.0000000013	$0.0001537 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9127	Linked Finance World LFW	$0.001085 ₿0.00000014	4.27	$17.89K ₿2.43	$0.001085 ₿0.00000015	$0.001018 ₿0.00000014	$79.19K ₿0.95	$217.05K ₿29.47	$17.89K ₿2.43
9138	longevity LONGEVITY	$0.00001775	5.41	$17.75K	$0.00001775	$0.0000168	$1.72	$17.75K	$17.75K
9143	Bitlocus BTL	$0.00003575 ₿0.000000019	0.50	$17.71K ₿9.52	$0.00003606 ₿0.000000024	$0.00003553 ₿0.000000018	$2.48 ₿0.68	$17.87K ₿9.77	$17.71K ₿9.52
9147	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	10.20	$19.13K ₿26.2	$0.000000000369 ₿0.00000000000041	$0.000000000328 ₿0.00000000000038	$139.45 ₿0.44	$36.84K ₿38.8	$19.13K ₿26.2
9163	WOWswap WOW	$0.02664 ₿0.0000016	3.57	$17.49K ₿1.11	$0.02663 ₿0.0000016	$0.0256 ₿0.0000014	$2.2 ₿0.01	$26.64K ₿1.69	$17.49K ₿1.11
9164	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2219 ₿0.0000018	$0.1888 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9165	KTX.Finance KTC	$0.005947 ₿0.000015	1.35	$17.38K ₿112.05	$0.005966 ₿0.000016	$0.005868 ₿0.000015	$182.23 ₿0.27	$594.8K ₿1.55K	$17.38K ₿112.05
9169	SLAV SLAV	$0.0000173	3.27	$17.31K	$0.0000173	$0.00001663	$3.14	$17.31K	$17.31K
9193	Fortress FTS	$0.001847 ₿0.000000045	2.95	$17.15K ₿0.38	$0.001847	$0.00178	$16.68 ₿0	$18.48K ₿0.45	$17.15K ₿0.38
9205	YETI YETI	$0.00002233	1.94	$17.45K	$0.00002305	$0.00002135	$1.35K	$17.45K	$17.45K
9209	MoneySwap MSWAP	$0.00001255 ₿0.00000000063	3.83	$16.85K ₿0.85	$0.00001461 ₿0.00000000065	$0.00001207 ₿0.00000000060	$72.15K ₿0.18	$18.74K ₿0.95	$16.85K ₿0.85
9236	Pawtocol UPI	$0.0000666 ₿0.0000000091	5.96	$16.55K ₿2.28	$0.00006762 ₿0.0000000099	$0.00006276 ₿0.0000000091	$26.3 ₿0.42	$66.6K ₿9.18	$16.55K ₿2.28
9237	Carbon CARBON	$0.0005062 ₿0.00000036	3.38	$16.53K ₿11.87	$0.0005062 ₿0.00000036	$0.0004883 ₿0.00000034	$2.08 ₿0.2	$20.76K ₿14.9	$16.53K ₿11.87
9242	TapDaDoge RUN	$0.00000485	2.91	$16.48K	$0.000008149	$0.00000336	$6.82K	$16.48K	$16.48K
9262	LICKO LICKO	$0.0000000387	8.51	$16.28K	$0.00000003875	$0.00000003566	$413.89	$16.28K	$16.28K
9284	Obsidium OBS	$0.002531 ₿0.000000038	0.02	$16.02K ₿0.24	$0.002532 ₿0.000000037	$0.00253 ₿0.000000036	$9.4K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
9300	NerveFlux NERVE	$0.0003602 ₿0.000000034	1.45	$15.88K ₿1.5	$0.0003602 ₿0.000000034	$0.0003551 ₿0.000000033	$28.84 ₿0	$66.5K ₿6.29	$15.88K ₿1.5
9324	RIG TOKEN RIG	$0.0001545	-5.12	$15.49K	$0.0001638	$0.0001542	$289.06	$15.49K	$15.49K
9334	Rainmaker Games RAIN	$0.00003448 ₿0.000000029	16.95	$15.34K ₿13.3	$0.00004106 ₿0.000000032	$0.00002949 ₿0.000000029	$969.72 ₿27.47	$34.51K ₿29.93	$15.34K ₿13.3
9336	FAML FAML	$0.00001531	2.27	$15.32K	$0.00001531	$0.00001487	$39.01	$15.32K	$15.32K
9348	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.09275 ₿0.00000078	$0.08099 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9349	Kalmar KALM	$0.001774 ₿0.0000022	2.10	$15.16K ₿19.35	$0.001776 ₿0.0000025	$0.001725 ₿0.0000022	$8.52 ₿0.21	$17.74K ₿22.65	$15.16K ₿19.35
9363	Uniwhale UNW	$0.001784 ₿0.000000093	5.69	$14.94K ₿0.78	$0.001787 ₿0.000000097	$0.001674 ₿0.000000090	$359.77 ₿0	$15.91K ₿0.83	$14.94K ₿0.78
9395	Lovely Inu finance LOVELY	$0.000004899 ₿0.0000000000016	20.39	$14.61K ₿113.82	$0.000004899 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$79.32 ₿43.86	$48.97K ₿122.39	$14.61K ₿113.82
9403	unshETHing_Token USH	$0.0003039 ₿0.00000023	-12.77	$14.55K ₿11.38	$0.035 ₿0.00000029	$0.02797 ₿0.00000023	$3.88 ₿0.76	$43.62K ₿34.12	$14.55K ₿11.38
9410	Monsterra MSTR	$0.001056 ₿0.0000019	-0.35	$13.28K ₿25.59	$0.001069 ₿0.0000020	$0.0009884 ₿0.0000019	$1.34K ₿2.22	$104.43K ₿195.86	$13.28K ₿25.59
9417	DOGE ROCKET ROCKET	$0.00001444	-2.53	$14.43K	$0.00001481	$0.00001409	$389.77	$14.43K	$14.43K
9421	My Master War MAT	$0.0004844 ₿0.000000096	0.07	$14.32K ₿2.85	$0.0004874 ₿0.00000011	$0.0004821 ₿0.000000087	$120.07 ₿1.14	$48.45K ₿9.65	$14.32K ₿2.85
9426	Forky FORKY	$0.00001439	12.28	$14.4K	$0.0000145	$0.0000127	$998.39	$14.4K	$14.4K
9432	Cub Finance CUB	$0.001163 ₿0.000000042	1.54	$14.24K ₿1.05	$0.001165 ₿0.000000042	$0.00114 ₿0.000000041	$38.39 ₿0	$40.77K ₿1.48	$14.24K ₿1.05
9434	MANYU MANYU	$0.0000158	10.32	$14.21K	$0.0000158	$0.00001415	$428.05	$15.8K	$14.21K
9445	Bitchemical Token BCHEM	$0.00001399	1.49	$14.41K	$0.00001487	$0.00001374	$47.72K	$14.41K	$14.41K
9452	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.00921 ₿0.000000078	$0.007371 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9471	BNC BNC	$0.00001379	0	$13.79K	$0	$0	$1.38	$13.79K	$13.79K
9482	YDragon YDR	$0.0001084 ₿0.0000000059	-0.23	$13.64K ₿0.75	$0.0001088	$0.0001082	$1.18 ₿0	$54.24K ₿2.98	$13.64K ₿0.75
9484	Trust Inspect $TRUST	$0.00002091	3.37	$13.64K	$0.00002099	$0.00002016	$4.68	$17.33K	$13.64K
9497	Nemesis Downfall ND	$0.0000007887 ₿0.0000000033	0.02	$13.47K ₿33.65	$0.0000007888 ₿0.0000000034	$0.0000007885 ₿0.0000000030	$29.57 ₿1.58	$15.23K ₿66.59	$13.47K ₿33.65
9507	Fufu FUFU	$0.00001677 ₿0.000000011	1.60	$13.43K ₿2.71	$0.00001677 ₿0.000000011	$0.00001637 ₿0.000000010	$41.92 ₿0	$13.43K ₿11.06	$13.43K ₿2.71
9538	Ignore Fud 4TOKEN	$0.0000005811 ₿0.000000000043	1.94	$13.06K ₿0.98	$0.0000005828 ₿0.000000000048	$0.0000005644 ₿0.000000000043	$4.86 ₿0.01	$23.25K ₿1.74	$13.06K ₿0.98
9554	Game Bee GBB	$0.00001294	3.65	$12.95K	$0.00001294	$0.00001235	$24.27	$12.95K	$12.95K
9556	Blind Boxes BLES	$0.0006932 ₿0.00000013	9.84	$12.61K ₿2.54	$0.0007245 ₿0.00000016	$0.000631 ₿0.00000013	$79.79K ₿0.47	$69.28K ₿13.97	$12.61K ₿2.54
9557	Corgi Inu CORGI	$0.00001521	-0.19	$12.93K	$0.00001523	$0.00001468	$123.62	$15.21K	$12.93K
9562	Bscbook BOOK	$0.00001276	1.08	$12.77K	$0.0000128	$0.00001259	$1.28	$12.77K	$12.77K
9576	Dovu DOV	$0.00004094 ₿0.0000000037	-71.54	$12.65K ₿1.17	$0.001582 ₿0.000000013	$0.0004417 ₿0.0000000037	$1.98 ₿0	$39.47K ₿3.65	$12.65K ₿1.17
9578	Robotic Doge DOGER	$0.00000008743	-3.66	$12.64K	$0.00000009398	$0.00000008658	$466.52	$12.64K	$12.64K
9593	Pacoca PACOCA	$0.00002479 ₿0.000000015	3.05	$12.51K ₿7.27	$0.00002479 ₿0.000000016	$0.0000239 ₿0.000000015	$23.41 ₿0.05	$12.52K ₿2.86	$12.51K ₿7.27
9605	HoldOn4DearLife HODL	$0.00001257	0	$12.33K	$0	$0	$410.13	$12.33K	$12.33K
9612	BunnyPark Game BG	$0.00001231 ₿0.00000000031	-0.22	$12.25K ₿0.31	$0.00001237	$0.0000122	$3.07 ₿0	$12.31K ₿0.31	$12.25K ₿0.31
9621	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001706 ₿0.000000014	$0.001475 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9643	Rage.Fan RAGE	$0.00009085 ₿0.0000000098	9.46	$12.45K ₿1.29	$0.0001006 ₿0.0000000098	$0.00007961 ₿0.0000000091	$78.62K ₿0.17	$38.12K ₿3.94	$12.45K ₿1.29
9653	BSCstarter START	$0.01264 ₿0.00000058	-0.29	$11.85K ₿0.55	$0.01275 ₿0.00000061	$0.01264 ₿0.00000053	$16.32 ₿0.01	$12.64K ₿0.59	$11.85K ₿0.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}