Ergebnisseite 16 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6650)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6272	$SATX SATX	$0.0000293	0.35	$159.4K	$0.00002945	$0.00002903	$39.2K	$243.9K	$159.4K
6275	Liquidus LIQ	$0.04417 ₿0.0000040	-0.14	$159.05K ₿15.42	$0.04451 ₿0.0000040	$0.0434 ₿0.0000039	$289.31 ₿0.01	$287.15K ₿26.05	$159.05K ₿15.42
6280	Enjinstarter EJS	$0.00003817 ₿0.00000012	7.20	$157.95K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$288.01 ₿5	$188.39K ₿593.39	$157.95K ₿478.75
6293	ZAYA AI ZAI	$0.003981	43.45	$156.68K	$0.003776	$0.002763	$328	$398.16K	$156.68K
6305	Titan Token TNT	$0.001557	-0.74	$155.79K	$0.001569	$0.001547	$389.07	$155.79K	$155.79K
6308	Abbott xStock ABTX	$124.47	0.47	$155.62K	$124.69 ₿0.	$123.83 ₿0.	$10.4K ₿0	$3.01M	$155.62K
6311	Mind Body Soul MBS	$0.03107	-0.48	$155.39K	$0.03123	$0.03092	$1.72	$155.39K	$155.39K
6313	Cook COOK	$0.00007893 ₿0.0000000054	-0.70	$155.28K ₿10.68	$0.00009254 ₿0.0000000054	$0.00007868 ₿0.0000000050	$13.22K ₿1.19	$786.92K ₿54.12	$155.28K ₿10.68
6325	A2DAO ATD	$0.01694 ₿0.0000016	4.57	$154.14K ₿14.78	$0.01859 ₿0.0000016	$0.01587 ₿0.0000015	$31.29 ₿0.2	$290.92K ₿27.9	$154.14K ₿14.78
6333	Mars MARS	$0.0000003628	-1.18	$153.41K	$0.0000003778	$0.0000003514	$163.89K	$153.41K	$153.41K
6337	Bitcoin AI BTC	$0.007288 ₿1	-1.55	$153.05K	$0.007825 ₿1	$0.007003 ₿1	$2.09K	$153.05K	$153.05K
6338	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6351	Senspark (BNB) SEN	$0.0009176 ₿0.00000025	0.68	$152.23K ₿0	$0.0009216 ₿0.	$0.0009003 ₿0.	$28.35 ₿0	$9.18M ₿2.62K	$152.23K ₿0
6353	Tordess TDS	$0.01103	0.09	$151.89K	$0.01103	$0.01095	$10.65K	$1.1M	$151.89K
6359	Kill Zero K0	$0.00001981	0.83	$151.47K	$0.00001991	$0.00001944	$28.32	$151.47K	$151.47K
6362	Brokoli BRKL	$0.002826 ₿0.00000021	-1.60	$151.15K ₿11.42	$0.002882 ₿0.00000023	$0.002826 ₿0.00000021	$10.55K ₿0.51	$353.35K ₿26.68	$151.15K ₿11.42
6372	CorgiCoin CORGI	$0.00001501 ₿0.0000000017	0	$150.07K ₿17.36	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$150.07K ₿17.36	$150.07K ₿17.36
6375	GoldenRat RATS	$0.0000002789	0.58	$149.53K	$0.0000002819	$0.000000275	$243.08	$149.53K	$149.53K
6391	Pillar PLR	$0.0005708 ₿0.000000076	-0.87	$148.59K ₿19.91	$0.000577 ₿0.000000084	$0.0005465 ₿0.000000076	$1.92K ₿0.01	$458.36K ₿61.41	$148.59K ₿19.91
6397	MarsCoin MARSCOIN	$0.0001481	13.16	$148.16K	$0.0001617	$0.0001279	$232.02K	$148.16K	$148.16K
6399	MIAOCoin MIAO	$0.0001477	0.01*	$147.7K	$0.0001477	$0.0001469	$4.54	$147.7K	$147.7K
6401	NULL MATRIX NULL	$17.2	2.94	$147.62K	$17.31	$16.42	$447.54	$147.62K	$147.62K
6405	Scotty Beam SCOTTY	$0.0002989 ₿0.000000084	0.34	$146.72K ₿40.54	$0.000299 ₿0.000000093	$0.0002978 ₿0.000000084	$4.27K ₿7.38	$224.2K ₿63.66	$146.72K ₿40.54
6416	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	0.23	$145.65K ₿0	$0.00005114 ₿0.0000000053	$0.00005013 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6422	Water Rabbit WAR	$0.0001655 ₿0.0000000051	1.68	$145.06K ₿0	$0.0001653 ₿0.	$0.0001612 ₿0.	$135.32 ₿0	$145.19K ₿5.09	$145.06K ₿0
6434	pTokens ORE ORE	$0.0002554 ₿0.000000011	0.95	$143.85K ₿6.75	$0.0002561 ₿0.000000013	$0.0002476 ₿0.000000011	$83.63 ₿0.01	$270.77K ₿12.7	$143.85K ₿6.75
6437	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6443	Animus ANIMUS	$0.000143	-48.65	$143.01K	$0.0002868	$0.0001083	$31.06K	$143.01K	$143.01K
6457	EVANA EVANA	$0.00001415	-3.81	$141.5K	$0.00001472	$0.00001382	$194.11	$141.5K	$141.5K
6460	Offshift XFT	$0.01402 ₿0.000010	-0.71	$141.3K ₿106.3	$0.01433 ₿0.000011	$0.01393 ₿0.000010	$198.26 ₿0.42	$141.3K ₿113.42	$141.3K ₿106.3
6468	上证综合指数6900 SCI6900	$0.0001435	-8.73	$140.31K	$0.0001581	$0.0001399	$9.08K	$140.31K	$140.31K
6478	Nash Smart Finance NASF	$0.01397	0.90	$139.78K	$0.01403	$0.01378	$2.34K	$139.78K	$139.78K
6480	Nafter NAFT	$0.0003152 ₿0.000000011	-0.83	$139.47K ₿5.08	$0.0003188 ₿0.000000011	$0.0003115 ₿0.000000011	$12.71K ₿0.22	$316.12K ₿11.51	$139.47K ₿5.08
6481	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000491 ₿0.0000000000000056	$0.000000000483 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6488	Phoenix Token PHT	$0.02053	0.55	$138.53K	$0.02074	$0.02023	$269.66	$169.23K	$138.53K
6492	Fodl Finance FODL	$0.0003665 ₿0.000000017	1.11	$138.36K ₿6.54	$0.0003696 ₿0.	$0.0003593 ₿0.	$1.08K ₿0	$365.41K ₿17.28	$138.36K ₿6.54
6498	TiFi TIFI	$0.000000002931 ₿0.00000000000040	0.31	$137.78K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002884 ₿0.00000000000035	$703.22 ₿2.24	$2.12M ₿324.93	$137.78K ₿27.73
6500	Bermuda Shorts SHORT	$0.00003444	-1.12	$137.76K	$0.00003516	$0.00003372	$1.12K	$137.76M	$137.76K
6507	CrossWallet CWT	$0.001097 ₿0.00000011	0.62	$137.18K ₿14.48	$0.001098 ₿0.00000011	$0.001081 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6517	TabbyPOS TABBY	$0.001706 ₿0.000000025	2.35	$136.5K ₿0	$0.001706 ₿0.000000025	$0.001661 ₿0.000000024	$114.64 ₿0	$136.5K ₿12.65	$136.5K ₿0
6530	Helmet Insure HELMET	$0.003177 ₿0.00000010	1.13	$135.09K ₿4.31	$0.003184 ₿0.	$0.003115 ₿0.	$6.11 ₿0	$318.12K ₿10.15	$135.09K ₿4.31
6536	Cogito Finance CGV	$0.001601 ₿0.0000023	-2.55	$134.68K ₿221.82	$0.001652 ₿0.0000024	$0.001594 ₿0.0000023	$71.32 ₿4.29	$1.6M ₿2.37K	$134.68K ₿221.82
6552	Mastercard xStock MAX	$529.02	-0.57	$132.84K	$532.18 ₿0.	$527.49 ₿0.	$9.83K ₿0	$11.15M	$132.84K
6556	CZ THE GOAT CZGOAT	$0.0001595 ₿0.0000000094	-0.41	$132.64K ₿7.88	$0.0001606 ₿0.	$0.0001565 ₿0.	$138.78 ₿0	$159.52K ₿9.48	$132.64K ₿7.88
6557	Smoothy SMTY	$0.001447 ₿0.000000090	0.56	$132.63K ₿8.28	$0.00145 ₿0.	$0.001433 ₿0.	$288.56K ₿0	$145.02K ₿9.06	$132.63K ₿8.28
6564	Grok Inu GROKINU	$0 ₿0.0000000000000000050	1.05	$132.16K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$20.76 ₿0.01	$132.16K ₿1.93	$132.16K ₿1.93
6574	pNetwork PNT	$0.001488 ₿0.00000024	11.48	$130.89K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$45.24K ₿3.09	$130.97K ₿22.08	$130.89K ₿22.17
6575	Micro3 MIRO	$0.004809	0.86	$130.81K	$0.004845	$0.004691	$4.66K	$1.44M	$130.81K
6580	币安汽车 (Bianqiche) 币安汽车	$0.0001305	22.48	$130.53K	$0.0001428	$0.000104	$17.12K	$130.53K	$130.53K
6586	Moo MOO	$0.000000000373	2.88	$130.11K	$0.000000000374	$0.000000000357	$837.58	$156.6K	$130.11K
6588	Omnia Protocol OMNIA	$0.003399 ₿0.000000073	13.58	$130K ₿0	$0.003486 ₿0.	$0.00299 ₿0.	$12.65K ₿0	$338.79K	$130K ₿0
6590	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6616	Meupass MPS	$0.006882	-0.77	$127.97K	$0.007004	$0.006777	$312.6	$172.03K	$127.97K
6617	Lossless LSS	$0.001493 ₿0.0000032	-0.34	$127.92K ₿201.89	$0.001499 ₿0.0000033	$0.001486 ₿0.0000031	$66.94 ₿4.02	$148.61K ₿322.63	$127.92K ₿201.89
6622	Yieldwatch WATCH	$0.01301 ₿0.00000025	0.59	$127.36K ₿2.52	$0.01305 ₿0.00000025	$0.01281 ₿0.00000024	$23.78 ₿0	$259.92K ₿5.15	$127.36K ₿2.52
6632	Gamestarter GAME	$0.001773 ₿0.0000029	-4.76	$125.91K ₿90.72	$0.001863 ₿0.0000030	$0.001744 ₿0.0000028	$10.98K ₿2.67	$177.38K ₿298.23	$125.91K ₿90.72
6648	DecentralGPT DGC	$0.0000007923	12.92	$124.64K	$0.0000008963	$0.0000006843	$106.81K	$792.89K	$124.64K
6651	Planet Finance AQUA	$1.39 ₿0.00020	1.49	$124.47K ₿18.59	$1.39 ₿0.00020	$1.36 ₿0.00020	$123.45 ₿0.01	$134.27K ₿19.9	$124.47K ₿18.59
6667	Wrapped Elephant WELEPHANT	$0.004272	0.24	$122.93K	$0.004298	$0.00414	$23.04	$122.93K	$122.93K
6670	Vestate VES	$0.0008515 ₿0.00000038	-1.28	$122.51K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$4.3K ₿4.74	$426.28K ₿192.92	$122.51K ₿0
6686	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05676 ₿0.00000064	$0.04812 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6692	NvirWorld NVIR	$0.00009424 ₿0.00000023	11.56	$121.21K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$10.16K ₿22.02	$1.01M ₿2.53K	$121.21K ₿284.73
6696	Survarium SURV	$0.0001212	2.70	$121.16K	$0.0001217	$0.0001168	$273.24	$121.16K	$121.16K
6700	Coinary Token CYT	$0.0005653 ₿0.000000025	0.24	$120.73K ₿5.35	$0.0005683 ₿0.000000025	$0.0005592 ₿0.000000024	$140.69 ₿0.01	$180.96K ₿8.02	$120.73K ₿5.35
6704	Bull Coin BULL	$0.000000000241 ₿0.000000000000013	0.18	$120.31K ₿6.51	$0.000000000242 ₿0.000000000000013	$0.000000000236 ₿0.000000000000012	$138.83 ₿0	$120.31K ₿6.51	$120.31K ₿6.51
6709	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01997 ₿0.00000022	$0.01509 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6724	OX Coin OX	$0.0000453 ₿0.00000019	5.16	$118.96K ₿725.78	$0.00004546 ₿0.00000020	$0.00004244 ₿0.00000018	$118.4 ₿4.23	$118.96K ₿725.78	$118.96K ₿725.78
6731	NFTLaunch NFTL	$0.0008771 ₿0.000000068	6.62	$118.42K ₿9.17	$0.005926 ₿0.000000067	$0.005548 ₿0.000000063	$17.54 ₿0.26	$118.42K ₿9.17	$118.42K ₿9.17
6733	Marscoin MARS	$0.0001183	8.09	$118.3K	$0.0001382	$0.0001077	$7.8K	$118.3K	$118.3K
6736	VEMP Horizon VEMP	$0.0002364 ₿0.00000011	0.48	$118.24K ₿31.51	$0.0002541 ₿0.00000011	$0.0002348 ₿0.00000011	$59.2K ₿3.37	$118.24K ₿92.16	$118.24K ₿31.51
6744	SEKA SEKA	$0.0001178	0.90	$117.85K	$0.0001189	$0.0001156	$72.59	$117.85K	$117.85K
6745	PolyPad POLYPAD	$0.0001062 ₿0.000000027	0.01*	$116.88K ₿31.19	$0.0001062 ₿0.000000028	$0.0001062 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6758	Metafluence METO	$0.00006454 ₿0.000000014	0.12	$116.18K ₿0	$0.00006461 ₿0.000000014	$0.00006441 ₿0.000000013	$20.96K ₿2.47	$309.82K ₿67.25	$116.18K ₿0
6764	Kepithor KEPI	$0.002579	-0.46	$115.66K	$0.002636 ₿0.	$0.002567 ₿0.	$1.05K ₿0	$772.28K	$115.66K
6772	Smartlands DNT	$0.02254 ₿0.0000026	5.03	$114.99K ₿13.32	$0.02286 ₿0.0000028	$0.02133 ₿0.0000025	$2.32 ₿0	$485.78K ₿56.26	$114.99K ₿13.32
6773	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6779	NFTrade NFTD	$0.002452 ₿0.00000017	14.22	$114.32K ₿7.99	$0.00255 ₿0.00000017	$0.002109 ₿0.00000016	$10.87K ₿0.27	$331.29K ₿23.17	$114.32K ₿7.99
6783	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05993 ₿0.00000068	$0.05667 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6784	Seba SEBA	$0.000585 ₿0.000000016	-0.14	$114.08K ₿3.26	$0.0005871 ₿0.	$0.000581 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6787	FoxGirl FOXGIRL	$0.000000001139 ₿0.000000000000041	2.73	$114.01K ₿4.2	$0.000000003683 ₿0.000000000000042	$0.000000003575 ₿0.000000000000040	$4.48 ₿0	$114.01K ₿4.2	$114.01K ₿4.2
6797	ICE Token ICE	$0.01666 ₿0.000012	-92.59	$113.09K ₿84.16	$0.2252 ₿0.000013	$0.01644 ₿0.000012	$173.46 ₿0.02	$404.82K ₿308.84	$113.09K ₿84.16
6800	Boundless Network BUN	$0.0001909	37.91	$112.95K	$0.0002266	$0.0001353	$27.96K	$190.91K	$112.95K
6810	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0004014 ₿0.0000000045	$0.0003613 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6823	Poodl Token POODL	$0.000000001486 ₿0.00000000000015	-1.09	$111.68K ₿11.29	$0.000000001546 ₿0.00000000000015	$0.00000000148 ₿0.00000000000014	$10.71K ₿0.02	$148.73K ₿15.04	$111.68K ₿11.29
6845	DeFiato DFIAT	$0.0007173 ₿0.000000029	0	$110.44K ₿4.39	$0 ₿0.	$0 ₿0.	$77.22 ₿0	$179.34K ₿7.41	$110.44K ₿4.39
6846	Oncology Network ONC	$0.0001585	0	$110.35K	$0	$0	$11.53	$158.53K	$110.35K
6853	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6855	GemLink GLINK	$0.0009915 ₿0.00000021	0.93	$109.49K ₿18.23	$0.000997 ₿0.00000023	$0.0009794 ₿0.00000021	$23.6 ₿0	$158.65K ₿34.09	$109.49K ₿18.23
6858	PLAYFUN PLAYFUN	$0.0000005487	-0.45	$109.45K	$0.0000005538	$0.0000005486	$370.66	$109.45K	$109.45K
6860	Sparklife SPS	$0.00002964	-1.53	$109.27K	$0.00003011	$0.000029	$104.56	$296.46K	$109.27K
6862	CADAI CADAI	$0.00648	1.11	$109K	$0.006519	$0.006278	$37.93	$109K	$109K
6878	Sheesha Finance (ERC20) SHEESHA	$2.18 ₿0.000069	-3.71	$107.95K ₿3.42	$2.28 ₿0.000075	$2.02 ₿0.000067	$68.54 ₿0	$218.24K ₿6.92	$107.95K ₿3.42
6886	NFTb NFTB	$0.0001519 ₿0.00000021	0.11	$107.33K ₿68.39	$0.0001526 ₿0.00000022	$0.0001493 ₿0.00000020	$30.79 ₿11.04	$110.38K ₿159.75	$107.33K ₿68.39
6889	Moongate MGT	$0.0002569	-1.97	$106.95K	$0.0002667	$0.0002565	$57.42K	$257.61K	$106.95K
6897	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01*	$106.53K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$52.2K ₿1.76	$143.92K ₿54.78	$106.53K ₿40.55
6913	Peanut NUX	$0.002107 ₿0.00000010	1.87	$105.38K ₿5.35	$0.002112 ₿0.00000010	$0.002006 ₿0.00000010	$10.65K ₿2.33	$105.38K ₿5.35	$105.38K ₿5.35
6917	Marine Moguls MOGUL	$38.82	3.50	$105.06K	$39.33	$36.87	$653.54	$386.73K	$105.06K
6926	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6930	Felis FELIS	$0.0000003335	1,637.13	$103.77K	$0.0000003432	$0.00000001906	$152.96K	$267.28K	$103.77K
6933	HoDooi.com HOD	$0.0001036 ₿0.000000068	0.53	$103.66K ₿0	$0.000112 ₿0.000000071	$0.0001011 ₿0.000000064	$9.86K ₿2.22	$103.66K ₿68.12	$103.66K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}