Ergebnisseite 16 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8584	BillionHappiness BHC	$0.5457 ₿0.000013	3.03	$27.29K ₿0.67	$0.5466 ₿0.000016	$0.5179 ₿0.000012	$186.52 ₿0	$27.29K ₿0.67	$27.29K ₿0.67
8585	Popo The Frog FROP	$0.0000008263	35.58	$27.26K	$0.0000008337	$0.0000005784	$212.69	$27.26K	$27.26K
8587	SQRBIT SQRB	$0.000009	-0.01	$30.61K	$0.000009	$0.000006999	$35.48	$90.02K	$30.61K
8590	Peachfolio PCHF	$0.0001465 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0006973 ₿0.0000000059	$0.0006835 ₿0.0000000058	$66.39 ₿0.01	$139.25K ₿5.65	$27.19K ₿2.84
8592	VERA VERA	$0.000108 ₿0.000000016	0.92	$27.41K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$47.08K ₿1.32	$108.02K ₿16.07	$27.41K ₿4.08
8609	Cross-Chain Bridge BRIDGE	$0.0004929 ₿0.000000027	5.97	$26.68K ₿1.48	$0.0004929 ₿0.000000027	$0.0004651 ₿0.000000027	$10.55 ₿0	$26.68K ₿1.48	$26.68K ₿1.48
8625	RealFevr FEVR	$0.00000203 ₿0.0000000040	2.22	$26.43K ₿54.03	$0.00000203 ₿0.0000000040	$0.00000199 ₿0.0000000038	$1.75 ₿3.12	$32.47K ₿64.54	$26.43K ₿54.03
8632	Olive Cash OLIVE	$0.0007232 ₿0.000000011	2.47	$26.28K ₿0.4	$0.0007257 ₿0.000000011	$0.0007019 ₿0.000000011	$24.97 ₿0.01	$26.57K ₿0.4	$26.28K ₿0.4
8635	Code Sprout SPROUT	$0.00002616	-0.50	$26.17K	$0.00002644	$0.00002527	$240.93	$26.17K	$26.17K
8636	Matrixswap MATRIX	$0.0007703 ₿0.000000011	1.89	$26.13K ₿0.4	$0.0007703 ₿0.000000012	$0.0007531 ₿0.000000011	$7.31 ₿0	$77.04K ₿1.18	$26.13K ₿0.4
8637	HyperChainX HYPER	$0.0000383 ₿0.000000012	-7.30	$26.13K ₿8.26	$0.00004136 ₿0.000000012	$0.00003758 ₿0.000000011	$1.12K ₿1.73	$37K ₿11.69	$26.13K ₿8.26
8639	capybara CAPY	$0.00002614	8.51	$26.15K	$0.00002619	$0.00002402	$299.95	$26.15K	$26.15K
8658	Kiirocoin KIIRO	$0.001676 ₿0.0000013	-14.23	$25.66K ₿0	$0.001984 ₿0.0000013	$0.001457 ₿0.0000011	$565.07 ₿0.21	$25.66K ₿2.28	$25.66K ₿0
8663	Effect Network EFX	$0.0001238 ₿0.00000039	1.67	$25.6K ₿81.62	$0.0001239 ₿0.00000042	$0.0001214 ₿0.00000037	$12 ₿0	$80.51K ₿256.72	$25.6K ₿81.62
8696	PinEye PINEYE	$0.00008299	-1.40	$24.91K	$0.00008671	$0.00008218	$516.62K	$82.91K	$24.91K
8698	One World Chain OWCT	$0.001183	-0.30	$24.86K	$0.001201	$0.00118	$4.36	$24.86K	$24.86K
8710	Froggies FRGST	$0.000000000773 ₿0.00000000000014	1.88	$24.68K ₿4.52	$0.000000000775 ₿0.00000000000014	$0.000000000759 ₿0.00000000000013	$8.19 ₿0.02	$77.33K ₿14.16	$24.68K ₿4.52
8714	XTblock Token XTT-B20	$0.0001479 ₿0.000000035	1.84	$24.54K ₿5.9	$0.0001482 ₿0.000000035	$0.0001447 ₿0.000000033	$16.56 ₿0	$51.78K ₿12.44	$24.54K ₿5.9
8721	StrongHands Finance ISHND	$0.001692 ₿0.000000064	1.97	$24.56K ₿0.94	$0.001697 ₿0.000000064	$0.001641 ₿0.000000062	$10.98 ₿0	$168.16K ₿6.43	$24.56K ₿0.94
8729	Pankito PAN	$0.000407	0.04	$24.43K	$0.0004071	$0.0004047	$5.39	$24.43K	$24.43K
8738	Unique Utility UNQT	$0.0003706 ₿0.000000074	-2.58	$24.07K ₿4.87	$0.0003804	$0.0003461	$2.96 ₿0	$37.06K ₿7.49	$24.07K ₿4.87
8746	Jade Currency JADE	$0.0004103 ₿0.000000022	0.32	$24.04K ₿1.33	$0.0004109 ₿0.000000022	$0.000409 ₿0.000000021	$16.62 ₿0	$36.93K ₿2.04	$24.04K ₿1.33
8759	ALVA AA	$2.16 ₿0.014	-2.84	$23.81K ₿142.34	$3.51 ₿0.015	$1.91 ₿0.013	$63.75K ₿0.31	$40.98K ₿273.74	$23.81K ₿142.34
8764	Froyo Games FROYO	$0.00003559 ₿0.0000000057	1.09	$23.79K ₿3.41	$0.00003574 ₿0.0000000062	$0.00003458 ₿0.0000000056	$120.88 ₿0.05	$35.6K ₿5.71	$23.79K ₿3.41
8785	Auctus AUC	$0.0006578 ₿0.000000011	-0.02	$23.38K ₿0.42	$0.0006607 ₿0.000000012	$0.0006416 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8791	GeoDB GEO	$0.0001313 ₿0.000000031	-41.38	$23.31K ₿5.12	$0.006869 ₿0.000000058	$0.003976 ₿0.000000034	$4.94 ₿0.01	$45.99K ₿11.91	$23.31K ₿5.12
8808	MMOCoin MMO	$0.0003348 ₿0.0000000092	13.71	$22.95K ₿0.38	$0.0003354 ₿0.0000000095	$0.0002712 ₿0.0000000089	$2.92 ₿0	$39.88K ₿2.4	$22.95K ₿0.38
8809	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006629 ₿0.00000000056	$0.00006356 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8816	ROOMCON ROOMCON	$0.00002987	2.68	$22.78K	$0.00002987	$0.00002898	$144.86	$22.78K	$22.78K
8827	DUCK DUCK	$0.00003042	0.41	$22.59K	$0.00003042	$0.00003013	$21.61	$30.43K	$22.59K
8848	Dechat DECHAT	$0.006335 ₿0.000027	-2.02	$23.43K ₿100.41	$0.007407 ₿0.000028	$0.005633 ₿0.000026	$8.35K ₿158.8	$158.19K ₿678.05	$23.43K ₿100.41
8849	BCPAY FinTech BCPAY	$0.0003873 ₿0.000000014	2.44	$22.08K ₿0.83	$0.0003887 ₿0.000000016	$0.0003775 ₿0.000000014	$2.17 ₿0.02	$32.93K ₿1.24	$22.08K ₿0.83
8860	SHIH TZU $SHIHTZU	$0.00002194	0	$21.94K	$0	$0	$1.02	$21.94K	$21.94K
8870	Franklin FLY	$0.00004208 ₿0.000000032	44.97	$21.85K ₿16.9	$0.00008275 ₿0.000000037	$0.00002903 ₿0.000000032	$806.88 ₿4.79	$70.49K ₿54.52	$21.85K ₿16.9
8881	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01947 ₿0.00000016	$0.01849 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8919	camel CAMEL	$0.00002108	0.17	$21.08K	$0.00002108	$0.00002055	$29.12	$21.08K	$21.08K
8948	Baby Goat BABYGOAT	$0.00000002956	2.86	$20.42K	$0.00000002959	$0.00000002862	$4.98	$20.42K	$20.42K
8960	PlayNity PLY	$0.0002117 ₿0.000000035	0.02	$20.17K ₿3.02	$0.0002117 ₿0.000000035	$0.0002116 ₿0.000000029	$27.41 ₿0.01	$22.52K ₿3.77	$20.17K ₿3.02
8985	ABC ABC	$0.0000002117	1.75	$19.75K	$0.0000002119	$0.0000002075	$1.05	$19.75K	$19.75K
9023	BPEPE BPEPE	$0.000000000046	2.26	$19.19K	$0.000000000046	$0.000000000044	$2.68	$19.19K	$19.19K
9038	Baby Maga BABYMAGA	$0.00005419	2.22	$19.07K	$0.00005419	$0.00005281	$3.37	$19.07K	$19.07K
9060	EggNuke EGG	$0.00002572	2.16	$18.8K	$0.00002583	$0.00002474	$3.71K	$18.8K	$18.8K
9063	NFTBooks NFTBS	$0.000000000363 ₿0.00000000000038	8.19	$18.87K ₿26.2	$0.000000000364 ₿0.00000000000041	$0.000000000328 ₿0.00000000000038	$46.3 ₿0.44	$36.33K ₿38.8	$18.87K ₿26.2
9064	Demole DMLG	$0.000059 ₿0.0000000080	-35.17	$18.71K ₿2.57	$0.00009103 ₿0.0000000081	$0.000059 ₿0.0000000075	$0.05 ₿0.17	$29.51K ₿4.05	$18.71K ₿2.57
9079	MAGA Coin BSC MAGA	$0.000091 ₿0.000000025	0.92	$18.45K ₿5.29	$0.002972 ₿0.000000025	$0.002883 ₿0.000000024	$1.21 ₿0.01	$18.45K ₿5.29	$18.45K ₿5.29
9097	BlockBank BBANK	$0.00004632 ₿0.000000027	15.21	$18.25K ₿10.74	$0.003575 ₿0.000000030	$0.002565 ₿0.000000021	$21.94 ₿0.05	$18.53K ₿10.91	$18.25K ₿10.74
9101	GreenTrust GNT	$0.000000000642 ₿0.000000000000031	2.48	$18K ₿0.9	$0.000000000643 ₿0.000000000000032	$0.000000000626 ₿0.000000000000030	$4.06 ₿0.05	$81.01K ₿4.03	$18K ₿0.9
9108	Midle MIDLE	$0.0003235	-11.46	$17.83K	$0.0003656	$0.0003207	$368.41K	$323.5K	$17.83K
9117	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	1.96	$17.92K ₿6.05	$0.0001583 ₿0.0000000013	$0.0001523 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9132	MoneySwap MSWAP	$0.00001322 ₿0.00000000063	7.38	$17.81K ₿0.85	$0.00001461 ₿0.00000000065	$0.00001204 ₿0.00000000060	$71.03K ₿0.18	$19.82K ₿0.95	$17.81K ₿0.85
9137	Bitlocus BTL	$0.00003592 ₿0.000000019	0.82	$17.79K ₿9.52	$0.00003606 ₿0.000000024	$0.00003553 ₿0.000000018	$47.2 ₿0.68	$17.96K ₿9.77	$17.79K ₿9.52
9139	Linked Finance World LFW	$0.001069 ₿0.00000014	2.70	$17.63K ₿2.43	$0.001069 ₿0.00000015	$0.001018 ₿0.00000014	$79.65K ₿0.95	$213.86K ₿29.47	$17.63K ₿2.43
9143	longevity LONGEVITY	$0.00001762	4.84	$17.63K	$0.00001762	$0.00001679	$1.7	$17.63K	$17.63K
9151	YETI YETI	$0.00002284	4.26	$17.85K	$0.00002305	$0.00002135	$961.63	$17.85K	$17.85K
9158	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2198 ₿0.0000018	$0.187 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9164	WOWswap WOW	$0.02645 ₿0.0000016	2.86	$17.37K ₿1.11	$0.02648 ₿0.0000016	$0.0256 ₿0.0000014	$2.24 ₿0.01	$26.46K ₿1.69	$17.37K ₿1.11
9175	KTX.Finance KTC	$0.005731 ₿0.000015	1.38	$16.75K ₿112.05	$1.88 ₿0.000016	$1.79 ₿0.000015	$1.16 ₿0.27	$573.18K ₿1.55K	$16.75K ₿112.05
9182	SLAV SLAV	$0.00001718	2.57	$17.19K	$0.0000172	$0.00001663	$2.6	$17.19K	$17.19K
9195	Fortress FTS	$0.001835 ₿0.000000045	2.47	$17.03K ₿0.38	$0.001842	$0.00178	$20.96 ₿0	$18.35K ₿0.45	$17.03K ₿0.38
9205	TapDaDoge RUN	$0.000003549	-12.29	$12.06K	$0.000008149	$0.000003549	$6.39K	$12.06K	$12.06K
9229	Pawtocol UPI	$0.0000666 ₿0.0000000091	5.81	$16.55K ₿2.28	$0.00006762 ₿0.0000000099	$0.00006255 ₿0.0000000091	$26.3 ₿0.42	$66.6K ₿9.18	$16.55K ₿2.28
9237	Carbon CARBON	$0.0005046 ₿0.00000036	3.07	$16.48K ₿11.87	$0.0005052 ₿0.00000036	$0.0004883 ₿0.00000034	$2.07 ₿0.2	$20.69K ₿14.9	$16.48K ₿11.87
9263	LICKO LICKO	$0.00000003865	8.29	$16.26K	$0.00000003875	$0.00000003524	$400.81	$16.26K	$16.26K
9278	Obsidium OBS	$0.00253 ₿0.000000038	-0.01	$16.02K ₿0.24	$0.002532 ₿0.000000037	$0.00253 ₿0.000000036	$9.45K ₿0.14	$36.69K ₿0.55	$16.02K ₿0.24
9300	NerveFlux NERVE	$0.0003578 ₿0.000000034	0.75	$15.77K ₿1.5	$0.0003581 ₿0.000000034	$0.0003551 ₿0.000000033	$28.65 ₿0	$66.04K ₿6.29	$15.77K ₿1.5
9316	RIG TOKEN RIG	$0.0001559	-4.40	$15.59K	$0.0001638	$0.0001553	$219.74	$15.59K	$15.59K
9332	FAML FAML	$0.00001529	2.49	$15.3K	$0.00001531	$0.00001487	$4.81	$15.3K	$15.3K
9336	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.09187 ₿0.00000078	$0.08023 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9337	Kalmar KALM	$0.001774 ₿0.0000022	2.44	$15.16K ₿19.35	$0.001776 ₿0.0000025	$0.001725 ₿0.0000022	$8.52 ₿0.21	$17.74K ₿22.65	$15.16K ₿19.35
9378	Uniwhale UNW	$0.00176 ₿0.000000093	4.29	$14.74K ₿0.78	$0.001762 ₿0.000000097	$0.001674 ₿0.000000090	$265.9 ₿0	$15.69K ₿0.83	$14.74K ₿0.78
9397	unshETHing_Token USH	$0.0003039 ₿0.00000023	-12.77	$14.55K ₿11.38	$0.03467 ₿0.00000029	$0.02771 ₿0.00000023	$3.88 ₿0.76	$43.62K ₿34.12	$14.55K ₿11.38
9414	My Master War MAT	$0.0004844 ₿0.000000096	0.06	$14.39K ₿2.85	$0.0004868 ₿0.00000011	$0.0004821 ₿0.000000087	$120.06 ₿1.14	$48.67K ₿9.65	$14.39K ₿2.85
9418	DOGE ROCKET ROCKET	$0.00001433	-3.06	$14.34K	$0.00001482	$0.00001409	$387.08	$14.34K	$14.34K
9419	Forky FORKY	$0.00001438	12.25	$14.39K	$0.0000145	$0.0000127	$879.74	$14.39K	$14.39K
9427	Cub Finance CUB	$0.001157 ₿0.000000042	0.60	$14.17K ₿1.05	$0.001165 ₿0.000000042	$0.00114 ₿0.000000041	$37.99 ₿0	$40.59K ₿1.48	$14.17K ₿1.05
9433	MANYU MANYU	$0.00001556	8.86	$14K	$0.00001559	$0.00001415	$405.27	$15.57K	$14K
9439	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.009124 ₿0.000000078	$0.007302 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9454	Bitchemical Token BCHEM	$0.00001387	0.47	$13.88K	$0.00001487	$0.00001369	$42.01K	$13.88K	$13.88K
9456	Lovely Inu finance LOVELY	$0.000004629 ₿0.0000000000016	13.90	$13.83K ₿113.82	$0.000004629 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$49.67 ₿43.86	$46.34K ₿122.39	$13.83K ₿113.82
9461	BNC BNC	$0.00001379	0	$13.79K	$0	$0	$1.38	$13.79K	$13.79K
9471	YDragon YDR	$0.0001084 ₿0.0000000059	-0.26	$13.64K ₿0.75	$0.0001088	$0.0001082	$1.18 ₿0	$54.24K ₿2.98	$13.64K ₿0.75
9484	Trust Inspect $TRUST	$0.00002078	2.82	$13.55K	$0.0000208	$0.00002016	$4.53	$17.21K	$13.55K
9490	Nemesis Downfall ND	$0.0000007887 ₿0.0000000033	0.02	$13.47K ₿33.65	$0.0000007888 ₿0.0000000034	$0.0000007885 ₿0.0000000030	$29.57 ₿1.58	$15.23K ₿66.59	$13.47K ₿33.65
9505	Rainmaker Games RAIN	$0.00003427 ₿0.000000029	7.29	$14.22K ₿13.3	$0.00004106 ₿0.000000032	$0.00002949 ₿0.000000029	$553.78 ₿27.47	$31.98K ₿29.93	$14.22K ₿13.3
9508	Fufu FUFU	$0.00001671 ₿0.000000011	1.50	$13.37K ₿2.71	$0.00001673 ₿0.000000011	$0.00001637 ₿0.000000010	$32.35 ₿0	$13.37K ₿11.06	$13.37K ₿2.71
9529	Ignore Fud 4TOKEN	$0.0000005819 ₿0.000000000043	1.97	$13.08K ₿0.98	$0.0000005825 ₿0.000000000048	$0.0000005644 ₿0.000000000043	$4.87 ₿0.01	$23.28K ₿1.74	$13.08K ₿0.98
9549	Game Bee GBB	$0.00001286	3.13	$12.86K	$0.00001284	$0.00001235	$26.17	$12.86K	$12.86K
9554	Corgi Inu CORGI	$0.0000151	-0.73	$12.84K	$0.00001523	$0.00001468	$122.77	$15.11K	$12.84K
9557	Bscbook BOOK	$0.00001276	1.08	$12.77K	$0.0000128	$0.00001259	$1.28	$12.77K	$12.77K
9559	Monsterra MSTR	$0.001017 ₿0.0000019	-4.61	$12.77K ₿25.59	$0.001069 ₿0.0000020	$0.0009884 ₿0.0000019	$845.55 ₿2.22	$100.44K ₿195.86	$12.77K ₿25.59
9567	Dovu DOV	$0.00004094 ₿0.0000000037	-71.54	$12.65K ₿1.17	$0.001567 ₿0.000000013	$0.0004376 ₿0.0000000037	$1.98 ₿0	$39.47K ₿3.65	$12.65K ₿1.17
9568	Blind Boxes BLES	$0.0006966 ₿0.00000013	10.38	$12.69K ₿2.54	$0.0007245 ₿0.00000016	$0.000631 ₿0.00000013	$79.42K ₿0.47	$69.68K ₿13.97	$12.69K ₿2.54
9582	Robotic Doge DOGER	$0.00000008683	-4.18	$12.55K	$0.00000009398	$0.00000008671	$463.31	$12.55K	$12.55K
9590	Rage.Fan RAGE	$0.00009765 ₿0.0000000098	17.56	$13.01K ₿1.29	$0.0001006 ₿0.0000000098	$0.00007961 ₿0.0000000091	$78.49K ₿0.17	$39.82K ₿3.94	$13.01K ₿1.29
9593	Pacoca PACOCA	$0.00002466 ₿0.000000015	2.65	$12.44K ₿7.27	$0.00002468 ₿0.000000016	$0.0000239 ₿0.000000015	$22.36 ₿0.05	$12.45K ₿2.86	$12.44K ₿7.27
9599	HoldOn4DearLife HODL	$0.00001257	0	$12.33K	$0	$0	$410.13	$12.33K	$12.33K
9602	BunnyPark Game BG	$0.00001237 ₿0.00000000031	0.74	$12.31K ₿0.31	$0.00001236	$0.0000122	$4.6 ₿0	$12.37K ₿0.31	$12.31K ₿0.31
9617	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.00169 ₿0.000000014	$0.001461 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9647	BSCstarter START	$0.01264 ₿0.00000058	-0.09	$11.85K ₿0.55	$0.01275 ₿0.00000061	$0.01257 ₿0.00000053	$16.32 ₿0.01	$12.64K ₿0.59	$11.85K ₿0.55
9661	Manga Token $MANGA	$0.00001016 ₿0.00000000042	1.40	$11.75K ₿0.5	$0.0000102 ₿0.00000000042	$0.00001002 ₿0.00000000041	$89.21 ₿0	$203.94K ₿8.59	$11.75K ₿0.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}