หน้าผลลัพธ์ 16 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6650)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6243	Zaibot ZAI	$0.008538 ₿0.0000041	1.43	$160.48K ₿30.05	$0.008627 ₿0.0000043	$0.008409 ₿0.0000041	$27.89 ₿9.6	$853.82K ₿417.4	$160.48K ₿30.05
6245	$SATX SATX	$0.00002936	0.90	$160.31K	$0.00002945	$0.00002903	$38.58K	$245.29K	$160.31K
6247	Hive Token HIVE	$0.00178	1.65	$159.79K	$0.001807	$0.001739	$53.54	$159.79K	$159.79K
6248	Cook COOK	$0.00008053 ₿0.0000000054	5.27	$159.62K ₿10.68	$0.00009254 ₿0.0000000054	$0.00007635 ₿0.0000000050	$13.3K ₿1.19	$808.93K ₿54.12	$159.62K ₿10.68
6268	Liquidus LIQ	$0.04365 ₿0.0000040	0.36	$157.32K ₿15.42	$0.04451 ₿0.0000040	$0.04313 ₿0.0000039	$235.76 ₿0.01	$284.03K ₿26.05	$157.32K ₿15.42
6276	Titan Token TNT	$0.001562	-0.93	$156.3K	$0.001577	$0.001553	$203.32	$156.3K	$156.3K
6284	Mars MARS	$0.0000003703	7.84	$155.81K	$0.000000374	$0.0000003409	$172.67K	$155.81K	$155.81K
6289	Mind Body Soul MBS	$0.03107	-0.49	$155.38K	$0.0313	$0.03092	$1.72	$155.38K	$155.38K
6292	Abbott xStock ABTX	$123.96	0.04	$154.85K	$124.42 ₿0.	$123.83 ₿0.	$9.86K ₿0	$2.99M	$154.85K
6313	Brokoli BRKL	$0.002882 ₿0.00000021	0.01	$153.6K ₿11.42	$0.002882 ₿0.00000023	$0.002871 ₿0.00000021	$10.16K ₿0.51	$359.05K ₿26.68	$153.6K ₿11.42
6323	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6342	Tordess TDS	$0.01101	0.10	$151.63K	$0.01103	$0.01096	$10.6K	$1.1M	$151.63K
6346	Senspark (BNB) SEN	$0.0009131 ₿0.00000025	1.07	$151.45K ₿0	$0.0009205 ₿0.	$0.0008969 ₿0.	$66.25 ₿0	$9.13M ₿2.62K	$151.45K ₿0
6351	Kill Zero K0	$0.00001968	1.76	$150.42K	$0.00001983	$0.00001923	$71.56	$150.42K	$150.42K
6356	CorgiCoin CORGI	$0.00001501 ₿0.0000000017	0	$150.07K ₿17.36	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$150.07K ₿17.36	$150.07K ₿17.36
6363	Bitcoin AI BTC	$0.007107 ₿1	4.71	$149.25K	$0.007825 ₿1	$0.006765 ₿1	$2.51K	$149.25K	$149.25K
6380	GoldenRat RATS	$0.000000278	1.37	$148.11K	$0.0000002812	$0.0000002728	$144.95	$148.11K	$148.11K
6382	A2DAO ATD	$0.01629 ₿0.0000016	-1.34	$147.87K ₿14.78	$0.01844 ₿0.0000016	$0.01587 ₿0.0000015	$40.2 ₿0.2	$279.1K ₿27.9	$147.87K ₿14.78
6390	MIAOCoin MIAO	$0.0001469	-0.48	$146.97K	$0.000148	$0.0001469	$5.23	$146.97K	$146.97K
6393	Scotty Beam SCOTTY	$0.0002989 ₿0.000000084	0.70	$146.74K ₿40.54	$0.0002989 ₿0.000000093	$0.0002968 ₿0.000000084	$5.97K ₿7.38	$224.23K ₿63.66	$146.74K ₿40.54
6399	Enjinstarter EJS	$0.00003522 ₿0.00000012	13.44	$145.8K ₿478.75	$0.00003988 ₿0.00000012	$0.00003095 ₿0.00000011	$500.45 ₿5	$173.9K ₿593.39	$145.8K ₿478.75
6403	NULL MATRIX NULL	$16.96	4.61	$145.42K	$17.07	$16.1	$446.17	$145.42K	$145.42K
6409	Hokkaidu Inu HOKK	$0.00005047 ₿0.0000000053	-0.36	$144.74K ₿0	$0.00005114 ₿0.0000000053	$0.00005013 ₿0.0000000049	$648.14 ₿0.06	$332.96K	$144.74K ₿0
6413	Water Rabbit WAR	$0.0001636 ₿0.0000000051	3.00	$144.16K ₿0	$0.0001647 ₿0.	$0.0001583 ₿0.	$177.18 ₿0	$144.28K ₿5.09	$144.16K ₿0
6417	Pillar PLR	$0.0005548 ₿0.000000076	-34.81	$143.89K ₿19.91	$0.0008632 ₿0.000000084	$0.0005475 ₿0.000000076	$2.41K ₿0.01	$443.85K ₿61.41	$143.89K ₿19.91
6420	EVANA EVANA	$0.00001437	2.23	$143.84K	$0.00001472	$0.00001397	$210.61	$143.84K	$143.84K
6424	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6433	Offshift XFT	$0.01413 ₿0.000010	3.05	$142.37K ₿106.3	$0.01433 ₿0.000011	$0.01363 ₿0.000010	$199.76 ₿0.42	$142.37K ₿113.42	$142.37K ₿106.3
6445	pTokens ORE ORE	$0.000251 ₿0.000000011	2.46	$141.39K ₿6.75	$0.0002548 ₿0.000000013	$0.0002439 ₿0.000000011	$126.73 ₿0.01	$266.14K ₿12.7	$141.39K ₿6.75
6462	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.00000000049 ₿0.0000000000000056	$0.000000000481 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6463	Phoenix Token PHT	$0.02066	2.84	$139.36K	$0.02068	$0.01997	$137.05	$170.24K	$139.36K
6464	Bermuda Shorts SHORT	$0.00003478	2.60	$139.17K	$0.00003516	$0.00003354	$997.36	$139.17M	$139.17K
6466	Nafter NAFT	$0.000315 ₿0.000000011	2.46	$139K ₿5.08	$0.0003188 ₿0.000000011	$0.0003074 ₿0.000000011	$12.83K ₿0.22	$315.06K ₿11.51	$139K ₿5.08
6470	Nash Smart Finance NASF	$0.01387	0.71	$138.73K	$0.01395	$0.0137	$2.13K	$138.73K	$138.73K
6480	上证综合指数6900 SCI6900	$0.0001413	8.05	$138.12K	$0.0001582	$0.0001307	$11.44K	$138.12K	$138.12K
6483	TiFi TIFI	$0.000000002926 ₿0.00000000000040	1.83	$137.6K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002856 ₿0.00000000000035	$696.38 ₿2.24	$2.11M ₿324.93	$137.6K ₿27.73
6489	CrossWallet CWT	$0.001097 ₿0.00000011	2.80	$137.18K ₿14.48	$0.001101 ₿0.00000011	$0.00106 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6491	Fodl Finance FODL	$0.000362 ₿0.000000017	0.13	$137.09K ₿6.54	$0.0003657 ₿0.	$0.0003577 ₿0.	$759.73 ₿0	$362.05K ₿17.28	$137.09K ₿6.54
6501	TabbyPOS TABBY	$0.001706 ₿0.000000025	1.05	$136.51K ₿0	$0.001706 ₿0.000000025	$0.001661 ₿0.000000024	$130.81 ₿0	$136.51K ₿12.65	$136.51K ₿0
6512	Cogito Finance CGV	$0.001614 ₿0.0000023	-6.26	$135.71K ₿221.82	$0.001743 ₿0.0000024	$0.001605 ₿0.0000023	$106.55 ₿4.29	$1.61M ₿2.37K	$135.71K ₿221.82
6528	ZAYA AI ZAI	$0.003401	17.82	$133.85K	$0.00342	$0.002763	$349.35	$340.16K	$133.85K
6529	Helmet Insure HELMET	$0.003148 ₿0.00000010	1.99	$133.72K ₿4.31	$0.003163 ₿0.	$0.003075 ₿0.	$1.14 ₿0	$314.89K ₿10.15	$133.72K ₿4.31
6531	Mastercard xStock MAX	$528.47	-0.27	$132.71K	$532.08 ₿0.	$527.49 ₿0.	$10.49K ₿0	$11.13M	$132.71K
6537	Grok Inu GROKINU	$0 ₿0.0000000000000000050	1.88	$132.16K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$20.76 ₿0.01	$132.16K ₿1.93	$132.16K ₿1.93
6539	Smoothy SMTY	$0.001437 ₿0.000000090	-0.26	$132.07K ₿8.28	$0.00145 ₿0.	$0.001435 ₿0.	$284.6K ₿0	$144.4K ₿9.06	$132.07K ₿8.28
6544	CZ THE GOAT CZGOAT	$0.0001585 ₿0.0000000094	0.66	$131.82K ₿7.88	$0.0001629 ₿0.	$0.0001575 ₿0.	$512.06 ₿0	$158.53K ₿9.48	$131.82K ₿7.88
6550	币安汽车 (Bianqiche) 币安汽车	$0.0001314	56.48	$131.35K	$0.0001428	$0.00008396	$24.17K	$131.35K	$131.35K
6553	MarsCoin MARSCOIN	$0.0001309	0.77	$130.94K	$0.0001339	$0.0001289	$122.49K	$130.94K	$130.94K
6564	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6567	Micro3 MIRO	$0.004764	-0.63	$129.64K	$0.004827	$0.004691	$4.31K	$1.43M	$129.64K
6573	Meupass MPS	$0.006938	1.74	$129.05K	$0.006993	$0.006782	$125.24	$173.46K	$129.05K
6581	Moo MOO	$0.000000000369	14.17	$128.7K	$0.000000000373	$0.000000000323	$2.39K	$154.9K	$128.7K
6589	Lossless LSS	$0.001491 ₿0.0000032	-31.99	$128.34K ₿201.89	$0.002375 ₿0.0000033	$0.001471 ₿0.0000031	$307.86 ₿4.02	$149.11K ₿322.63	$128.34K ₿201.89
6605	Yieldwatch WATCH	$0.01295 ₿0.00000025	2.13	$126.79K ₿2.52	$0.013 ₿0.00000025	$0.01264 ₿0.00000024	$78.02 ₿0	$258.75K ₿5.15	$126.79K ₿2.52
6632	Vestate VES	$0.0008645 ₿0.00000038	0.59	$124.24K ₿0	$0.0008645 ₿0.00000042	$0.0008544 ₿0.00000034	$4.19K ₿4.74	$432.3K ₿192.92	$124.24K ₿0
6633	Gamestarter GAME	$0.001744 ₿0.0000029	-5.33	$124.06K ₿90.72	$0.001876 ₿0.0000030	$0.001746 ₿0.0000028	$10.6K ₿2.67	$174.78K ₿298.23	$124.06K ₿90.72
6641	Planet Finance AQUA	$1.38 ₿0.00020	2.56	$123.77K ₿18.59	$1.39 ₿0.00020	$1.34 ₿0.00020	$108.71 ₿0.01	$133.52K ₿19.9	$123.77K ₿18.59
6647	Omnia Protocol OMNIA	$0.003261 ₿0.000000073	8.60	$123.15K ₿0	$0.003386 ₿0.	$0.002923 ₿0.	$12.38K ₿0	$320.95K	$123.15K ₿0
6653	DecentralGPT DGC	$0.0000007792	12.44	$122.52K	$0.0000008963	$0.0000006783	$85.16K	$779.4K	$122.52K
6656	Wrapped Elephant WELEPHANT	$0.004247	2.17	$122.2K	$0.004298	$0.00414	$20.58	$122.2K	$122.2K
6662	Juggernaut JGN	$0.001213 ₿0.00000051	-57.55	$121.64K ₿51.98	$0.002911 ₿0.00000054	$0.001213 ₿0.00000050	$1.9 ₿4.17	$182.08K ₿77.81	$121.64K ₿51.98
6664	Archethic UCO	$0.0002921 ₿0.00000062	-0.06	$121.4K ₿0	$0.0002947 ₿0.00000064	$0.000292 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6670	Survarium SURV	$0.0001211	4.78	$121.11K	$0.0001215	$0.0001149	$262.2	$121.11K	$121.11K
6675	Coinary Token CYT	$0.0005649 ₿0.000000025	2.09	$120.73K ₿5.35	$0.0005668 ₿0.000000025	$0.0005515 ₿0.000000024	$148.24 ₿0.01	$180.95K ₿8.02	$120.73K ₿5.35
6681	pNetwork PNT	$0.001368 ₿0.00000024	3.06	$120.28K ₿22.17	$0.001385 ₿0.00000029	$0.001327 ₿0.00000023	$64.54 ₿3.09	$120.35K ₿22.08	$120.28K ₿22.17
6686	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0199 ₿0.00000022	$0.01504 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6689	Bull Coin BULL	$0.000000000239 ₿0.000000000000013	-0.36	$119.75K ₿6.51	$0.00000000024 ₿0.000000000000013	$0.000000000238 ₿0.000000000000012	$10.86 ₿0	$119.75K ₿6.51	$119.75K ₿6.51
6706	NFTLaunch NFTL	$0.0008771 ₿0.000000068	6.62	$118.42K ₿9.17	$0.005904 ₿0.000000067	$0.005527 ₿0.000000063	$17.54 ₿0.26	$118.42K ₿9.17	$118.42K ₿9.17
6708	VEMP Horizon VEMP	$0.0002367 ₿0.00000011	1.02	$118.39K ₿31.51	$0.0002433 ₿0.00000011	$0.0002334 ₿0.00000011	$58.29K ₿3.37	$118.39K ₿92.16	$118.39K ₿31.51
6717	Kepithor KEPI	$0.002629	3.26	$118.02K	$0.002629 ₿0.	$0.002546 ₿0.	$642.87 ₿0	$787.33K	$118.02K
6725	SEKA SEKA	$0.0001171	1.50	$117.15K	$0.0001181	$0.0001142	$54.89	$117.15K	$117.15K
6726	PolyPad POLYPAD	$0.0001062 ₿0.000000027	-66.83	$116.88K ₿31.19	$0.0003218 ₿0.000000028	$0.0001046 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6742	Metafluence METO	$0.00006459 ₿0.000000014	0.21	$116.21K ₿0	$0.00006459 ₿0.000000014	$0.00006444 ₿0.000000013	$21.83K ₿2.47	$309.89K ₿67.25	$116.21K ₿0
6754	OX Coin OX	$0.00004385 ₿0.00000019	3.98	$114.94K ₿725.78	$0.00004429 ₿0.00000020	$0.00004148 ₿0.00000018	$166.76 ₿4.23	$114.94K ₿725.78	$114.94K ₿725.78
6755	Meta BSC META	$0.0000001149 ₿0.0000000000028	1.81	$114.92K ₿2.85	$0.0000001152	$0.0000001121	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6767	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05971 ₿0.00000068	$0.05646 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6768	Seba SEBA	$0.000585 ₿0.000000016	1.50	$114.08K ₿3.26	$0.0005899 ₿0.	$0.0005764 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6769	FoxGirl FOXGIRL	$0.000000001139 ₿0.000000000000041	0.37	$114.01K ₿4.2	$0.000000001149 ₿0.000000000000042	$0.000000001128 ₿0.000000000000040	$4.48 ₿0	$114.01K ₿4.2	$114.01K ₿4.2
6774	Smartlands DNT	$0.02228 ₿0.0000026	7.11	$113.72K ₿13.32	$0.02237 ₿0.0000028	$0.02067 ₿0.0000025	$2.08 ₿0	$480.39K ₿56.26	$113.72K ₿13.32
6790	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0003999 ₿0.0000000045	$0.00036 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6800	Poodl Token POODL	$0.000000001486 ₿0.00000000000015	-3.89	$111.59K ₿11.29	$0.000000001573 ₿0.00000000000015	$0.000000001478 ₿0.00000000000014	$12.49K ₿0.02	$148.62K ₿15.04	$111.59K ₿11.29
6824	DeFiato DFIAT	$0.0007173 ₿0.000000029	0	$110.44K ₿4.39	$0 ₿0.	$0 ₿0.	$77.22 ₿0	$179.34K ₿7.41	$110.44K ₿4.39
6826	Oncology Network ONC	$0.0001585	0	$110.35K	$0	$0	$11.53	$158.53K	$110.35K
6835	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6841	PLAYFUN PLAYFUN	$0.0000005486	-2.22	$109.44K	$0.0000005611	$0.0000005486	$372.28	$109.44K	$109.44K
6842	Sparklife SPS	$0.0000296	17.87	$109.12K	$0.00003045	$0.00002493	$1.02K	$296.04K	$109.12K
6845	Marscoin MARS	$0.0001088	1.66	$108.87K	$0.0001103	$0.000107	$3.13	$108.87K	$108.87K
6847	Woonkly Power WOOP	$0.0001087 ₿0.000000072	49.06	$108.79K ₿16.75	$0.0001089 ₿0.000000080	$0.00007294 ₿0.000000071	$373.17 ₿4.86	$108.79K ₿29.67	$108.79K ₿16.75
6853	GemLink GLINK	$0.0009824 ₿0.00000021	-0.58	$108.47K ₿18.23	$0.000997 ₿0.00000023	$0.0009794 ₿0.00000021	$21.97 ₿0	$157.2K ₿34.09	$108.47K ₿18.23
6859	Moongate MGT	$0.000258	-5.33	$107.63K	$0.0002738	$0.0002586	$55.25K	$259.23K	$107.63K
6866	NFTb NFTB	$0.0001513 ₿0.00000021	1.50	$106.83K ₿68.39	$0.0001545 ₿0.00000022	$0.000149 ₿0.00000020	$136.27 ₿11.04	$109.87K ₿159.75	$106.83K ₿68.39
6875	JulSwap JULD	$0.0001799 ₿0.000000068	-5.25	$106.54K ₿40.55	$0.0001899 ₿0.000000068	$0.0001798 ₿0.000000066	$52.48K ₿1.76	$143.94K ₿54.78	$106.54K ₿40.55
6879	CADAI CADAI	$0.006357	0.36	$106.34K	$0.006515	$0.006304	$188.61	$106.34K	$106.34K
6881	Marine Moguls MOGUL	$39.26	2.60	$106.26K	$39.23	$37.25	$640.7	$391.15K	$106.26K
6885	HoDooi.com HOD	$0.000106 ₿0.000000068	4.01	$106.06K ₿0	$0.000112 ₿0.000000071	$0.0001019 ₿0.000000064	$9.82K ₿2.22	$106.06K ₿68.12	$106.06K ₿0
6897	Peanut NUX	$0.002107 ₿0.00000010	2.09	$105.37K ₿5.35	$0.002112 ₿0.00000010	$0.002001 ₿0.00000010	$11.08K ₿2.33	$105.37K ₿5.35	$105.37K ₿5.35
6905	NvirWorld NVIR	$0.00008148 ₿0.00000023	-3.53	$104.49K ₿284.73	$0.00008485 ₿0.00000024	$0.00008061 ₿0.00000022	$9.82K ₿22.02	$871.87K ₿2.53K	$104.49K ₿284.73
6908	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6931	YAY Games YAY	$0.0001638 ₿0.000000080	-1.26	$102.85K ₿0	$0.0001667 ₿0.000000080	$0.0001629 ₿0.000000075	$178.73 ₿0.91	$163.84K ₿21.11	$102.85K ₿0
6934	Poor Doge PDOGE	$0.0000002359	0.95	$102.48K	$0.0000002366	$0.0000002321	$3.55	$418.38K	$102.48K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}