Страница результатов 16 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6659)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6240	Liquidus LIQ	$0.04223 ₿0.0000040	-8.85	$152.53K ₿15.42	$0.04642 ₿0.0000040	$0.04206 ₿0.0000039	$192 ₿0.01	$275.39K ₿26.05	$152.53K ₿15.42
6241	EVANA EVANA	$0.00001524	-7.30	$152.53K	$0.00001709	$0.00001521	$375.16	$152.53K	$152.53K
6248	Cook COOK	$0.00007729 ₿0.0000000054	-8.77	$151.57K ₿10.68	$0.00008472 ₿0.0000000054	$0.00007679 ₿0.0000000050	$12.09K ₿1.19	$768.13K ₿54.12	$151.57K ₿10.68
6250	Brokoli BRKL	$0.002823 ₿0.00000021	-2.05	$150.99K ₿11.42	$0.002967 ₿0.00000023	$0.002787 ₿0.00000021	$11.63K ₿0.51	$352.97K ₿26.68	$150.99K ₿11.42
6253	DiemLibre DLB	$0.00005927 ₿0.000000018	-3.00	$150.6K ₿0	$0.00006184 ₿0.	$0.00005878 ₿0.	$113.45K ₿0	$289.16K	$150.6K ₿0
6255	Tordess TDS	$0.01091	-0.83	$150.3K	$0.01102	$0.01058	$6.55K	$1.09M	$150.3K
6259	TTAI TTAI	$0.0001506	-10.99	$149.94K	$0.0001705 ₿0.	$0.000148 ₿0.	$1.82K ₿0	$149.94K	$149.94K
6260	FaraLand FARA	$0.003438 ₿0.00000040	-7.55	$149.92K ₿17.09	$0.003723 ₿0.00000041	$0.003438 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6274	Pillar PLR	$0.0005733 ₿0.000000076	-9.29	$149.06K ₿19.91	$0.0006321 ₿0.000000084	$0.00057 ₿0.000000076	$135.7 ₿0.01	$459.79K ₿61.41	$149.06K ₿19.91
6288	Wild Goat Coin WGC	$0.00003706	-35.77	$148.25K	$0.00005784	$0.00002487	$2.37K	$148.25K	$148.25K
6291	Mars MARS	$0.0000003499	-16.43	$147.77K	$0.0000004187	$0.0000003477	$160.49K	$147.77K	$147.77K
6292	BoringDAO BORING	$0.00008694 ₿0.000000060	-9.77	$147.74K ₿95.49	$0.00009649 ₿0.000000061	$0.00008589 ₿0.000000058	$2.77 ₿9.16	$147.74K ₿95.49	$147.74K ₿95.49
6294	Infinity Rocket IRT	$0.001611 ₿0.000000042	-6.84	$147.61K ₿3.88	$0.001737 ₿0.000000045	$0.001554 ₿0.000000041	$10.07K ₿12.34	$320.54K ₿8.44	$147.61K ₿3.88
6302	MIAOCoin MIAO	$0.000147	-0.57	$147.03K	$0.0001478	$0.000147	$18.4	$147.03K	$147.03K
6313	Scotty Beam SCOTTY	$0.0002976 ₿0.000000084	-3.26	$146.06K ₿40.54	$0.0003085 ₿0.000000093	$0.0002973 ₿0.000000084	$20.31K ₿7.38	$223.2K ₿63.66	$146.06K ₿40.54
6320	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004577 ₿0.0000000053	$0.0004196 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6324	Water Rabbit WAR	$0.0001652 ₿0.0000000051	-8.50	$145.49K ₿0	$0.0001817 ₿0.	$0.0001638 ₿0.	$191.27 ₿0	$145.61K ₿5.09	$145.49K ₿0
6357	Parex PRX	$0.005167 ₿0.000010	-9.88	$142.5K ₿81.5	$0.005852 ₿0.000011	$0.005133 ₿0.000010	$32.21K ₿19.57	$214.5K ₿347.35	$142.5K ₿81.5
6358	Blue Protocol BLUE	$0.455	-10.82	$142.4K	$0.5114	$0.4483	$779.85	$142.4K	$142.4K
6366	PrompTale AI TALE	$0.002808	14.69	$141.95K	$0.003111	$0.002369	$591.95K	$1.39M	$141.95K
6367	Mind Body Soul MBS	$0.02836	1.75	$141.81K	$0.02838	$0.02773	$107.34	$141.81K	$141.81K
6382	CrossSwap CSWAP	$0.007026 ₿0.00000023	-4.57	$140.53K ₿4.66	$0.007366 ₿0.	$0.007026 ₿0.	$1.4 ₿0	$140.53K ₿4.66	$140.53K ₿4.66
6393	pTokens ORE ORE	$0.0002479 ₿0.000000011	-8.10	$139.61K ₿6.75	$0.00027 ₿0.000000013	$0.0002453 ₿0.000000011	$166.36 ₿0.01	$262.78K ₿12.7	$139.61K ₿6.75
6396	Seba SEBA	$0.0007142 ₿0.000000016	-3.62	$139.49K ₿3.26	$0.000741 ₿0.	$0.0007044 ₿0.	$175.37 ₿0	$178.83K ₿4.17	$139.49K ₿3.26
6399	Curio Gas Token CGT	$0.00139	0	$139.01K	$0	$0	$160.81	$139.01K	$139.01K
6400	Kill Zero K0	$0.00001826	-9.86	$138.96K	$0.00002027	$0.00001796	$434.84	$138.96K	$138.96K
6405	Gold Reserve GOR	$0.0003292	-8.36	$138.7K	$0.00036	$0.0003262	$557.55	$138.7K	$138.7K
6410	GoldenRat RATS	$0.0000002611	-9.15	$138.57K	$0.000000288	$0.0000002585	$28.2	$138.57K	$138.57K
6414	Mastercard xStock MAX	$548.11	-0.22	$137.8K	$551.28 ₿0.	$546.58 ₿0.	$11.57K ₿0	$22.54M	$137.8K
6415	Nafter NAFT	$0.0003102 ₿0.000000011	-7.47	$137.74K ₿5.08	$0.0003353 ₿0.000000011	$0.0003073 ₿0.000000011	$12.5K ₿0.22	$312.19K ₿11.51	$137.74K ₿5.08
6417	A2DAO ATD	$0.01581 ₿0.0000016	-16.07	$137.65K ₿14.78	$0.01886 ₿0.0000016	$0.01441 ₿0.0000015	$124.11 ₿0.2	$259.82K ₿27.9	$137.65K ₿14.78
6418	Fodl Finance FODL	$0.0003645 ₿0.000000017	-4.30	$137.63K ₿6.54	$0.0003813 ₿0.	$0.0003575 ₿0.	$1.55K ₿0	$363.48K ₿17.28	$137.63K ₿6.54
6430	Nash Smart Finance NASF	$0.01363	-3.66	$136.47K	$0.01417	$0.01353	$4.78K	$136.47K	$136.47K
6452	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007223 ₿0.000000084	$0.006635 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6454	CorgiCoin CORGI	$0.00001344 ₿0.0000000017	-8.80	$134.4K ₿17.36	$0.00001473 ₿0.	$0.00001341 ₿0.	$16.42 ₿0	$134.4K ₿17.36	$134.4K ₿17.36
6469	MBD Financials MBD	$0.000005249 ₿0.0000000056	-20.07	$132.91K ₿80.59	$0.000006569 ₿0.0000000059	$0.000004989 ₿0.0000000053	$61.42K ₿5.73	$204.85K ₿233.83	$132.91K ₿80.59
6479	UpDog UPDOG	$0.000000000398 ₿0.0000000000000055	1.33	$132.23K ₿2.11	$0.00000000048 ₿0.0000000000000056	$0.000000000472 ₿0.0000000000000055	$2.49 ₿0	$397.88K ₿5.59	$132.23K ₿2.11
6485	Unmarshal MARSH	$0.001911 ₿0.0000033	-12.13	$131.78K ₿175.22	$0.002201 ₿0.0000035	$0.001875 ₿0.0000033	$62.42K ₿8.82	$195.57K ₿332.2	$131.78K ₿175.22
6490	NULL MATRIX NULL	$15.18	-8.58	$131.52K	$16.64	$15.11	$493.79	$131.52K	$131.52K
6493	CrossWallet CWT	$0.001053 ₿0.00000011	-7.50	$131.12K ₿14.48	$0.001141 ₿0.00000011	$0.001035 ₿0.00000011	$17.68 ₿0.25	$131.12K ₿14.48	$131.12K ₿14.48
6506	Gamestarter GAME	$0.001821 ₿0.0000029	0.42	$130.17K ₿90.72	$0.001833 ₿0.0000030	$0.00176 ₿0.0000028	$11.81K ₿2.67	$183.38K ₿298.23	$130.17K ₿90.72
6508	TiFi TIFI	$0.00000000278 ₿0.00000000000040	-8.22	$130.11K ₿27.73	$0.000000003035 ₿0.00000000000040	$0.000000002721 ₿0.00000000000035	$31.11 ₿2.24	$2M ₿324.93	$130.11K ₿27.73
6511	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6520	Helmet Insure HELMET	$0.003049 ₿0.00000010	-8.18	$129.1K ₿4.31	$0.003328 ₿0.	$0.003003 ₿0.	$22.45 ₿0	$304.01K ₿10.15	$129.1K ₿4.31
6526	Cogito Finance CGV	$0.001534 ₿0.0000023	-6.76	$129K ₿221.82	$0.001645 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6531	Nelore Coin NLC	$0.0004547 ₿0.000000031	-21.56	$128.52K ₿11.02	$0.0005942 ₿0.000000034	$0.0004185 ₿0.000000029	$15.9K ₿0.51	$161.37K ₿11.82	$128.52K ₿11.02
6539	Smoothy SMTY	$0.001393 ₿0.000000090	-0.53	$127.83K ₿8.28	$0.001408 ₿0.	$0.001389 ₿0.	$287.1K ₿0	$139.77K ₿9.06	$127.83K ₿8.28
6543	Moo MOO	$0.000000000367	-5.15	$127.36K	$0.000000000404	$0.000000000356	$11.26K	$153.29K	$127.36K
6544	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-8.68	$127.34K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$4.1 ₿0.01	$127.34K ₿1.93	$127.34K ₿1.93
6549	Meupass MPS	$0.006808	-5.73	$126.71K	$0.007226	$0.006764	$46.04	$170.22K	$126.71K
6556	Dawae DAWAE	$0.0001278	-11.49	$126.33K	$0.000145	$0.0001271	$290.49	$126.33K	$126.33K
6562	Micro3 MIRO	$0.004636	-9.03	$125.22K	$0.005124	$0.004541	$4.56K	$1.38M	$125.22K
6565	ICE Token ICE	$0.01846 ₿0.000012	-4.45	$125.02K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$274.27 ₿0.02	$447.49K ₿308.84	$125.02K ₿84.16
6568	NFTLaunch NFTL	$0.0008415 ₿0.000000068	-8.83	$124.9K ₿9.17	$0.0009251 ₿0.000000067	$0.0009218 ₿0.000000063	$50.46 ₿0.26	$124.9K ₿9.17	$124.9K ₿9.17
6569	ZIBA ZIB	$0.0001254	-29.66	$124.82K	$0.0001783	$0.0001247	$6.84K	$124.82K	$124.82K
6571	Poodl Token POODL	$0.000000001666 ₿0.00000000000015	19.65	$124.78K ₿11.29	$0.000000001776 ₿0.00000000000015	$0.000000001393 ₿0.00000000000014	$4.35 ₿0.02	$166.18K ₿15.04	$124.78K ₿11.29
6591	ZAYA AI ZAI	$0.003082	-12.36	$123.71K	$0.003516	$0.003135	$180.3	$314.39K	$123.71K
6608	VEMP Horizon VEMP	$0.0002446 ₿0.00000011	-0.23	$122.57K ₿31.51	$0.0002568 ₿0.00000011	$0.0002283 ₿0.00000011	$38.93K ₿3.37	$122.57K ₿92.16	$122.57K ₿31.51
6610	币安汽车 (Bianqiche) 币安汽车	$0.0001227	-28.33	$122.08K	$0.0001711	$0.0001203	$12.59K	$122.08K	$122.08K
6616	Yieldwatch WATCH	$0.01243 ₿0.00000025	-8.63	$121.77K ₿2.52	$0.01368 ₿0.00000025	$0.01235 ₿0.00000024	$182.47 ₿0	$248.51K ₿5.15	$121.77K ₿2.52
6627	Wrapped Elephant WELEPHANT	$0.004192	-9.37	$120.68K	$0.004635	$0.00416	$32.44	$120.68K	$120.68K
6633	TabbyPOS TABBY	$0.001505 ₿0.000000025	0.88	$120.42K ₿0	$0.001505 ₿0.000000025	$0.001486 ₿0.000000024	$49.89 ₿0	$120.42K ₿12.65	$120.42K ₿0
6636	Sheesha Finance (ERC20) SHEESHA	$2.43 ₿0.000069	-10.80	$120.34K ₿3.42	$2.74 ₿0.000075	$2.4 ₿0.000067	$228.51 ₿0	$243.29K ₿6.92	$120.34K ₿3.42
6639	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0195 ₿0.00000022	$0.01474 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6645	Boundless Network BUN	$0.0002009	5.56	$119.63K	$0.0002029	$0.0001854	$31.85K	$201.18K	$119.63K
6656	CZ THE GOAT CZGOAT	$0.0001437 ₿0.0000000094	-9.73	$119.17K ₿7.88	$0.0001607 ₿0.	$0.0001425 ₿0.	$774.79 ₿0	$143.32K ₿9.48	$119.17K ₿7.88
6659	Planet Finance AQUA	$1.33 ₿0.00020	-8.28	$118.88K ₿18.59	$1.46 ₿0.00020	$1.32 ₿0.00020	$181.43 ₿0.01	$128.24K ₿19.9	$118.88K ₿18.59
6676	Chain Talk Daily CTD	$0.0001175	-11.73	$117.02K	$0.0001335	$0.0001156	$523.39	$117.02K	$117.02K
6678	Oncology Network ONC	$0.0001678	0	$116.87K	$0	$0	$4.33	$167.89K	$116.87K
6682	Moongate MGT	$0.0002809	9.51	$116.65K	$0.0002812	$0.0002531	$65.1K	$280.96K	$116.65K
6683	Bull Coin BULL	$0.000000000233 ₿0.000000000000013	-0.05	$116.55K ₿6.51	$0.000000000235 ₿0.000000000000013	$0.000000000231 ₿0.000000000000012	$1.53 ₿0	$116.55K ₿6.51	$116.55K ₿6.51
6685	Metafluence METO	$0.00006462 ₿0.000000014	0.07	$116.34K ₿0	$0.0000648 ₿0.000000014	$0.00006423 ₿0.000000013	$37.66K ₿2.47	$310.24K ₿67.25	$116.34K ₿0
6692	Kepithor KEPI	$0.002499	-1.23	$116K	$0.00253 ₿0.	$0.002493 ₿0.	$597.69 ₿0	$748.4K	$116K
6700	Vestate VES	$0.0008039 ₿0.00000038	1.00	$115.52K ₿0	$0.000806 ₿0.00000042	$0.0007899 ₿0.00000034	$95.67K ₿4.74	$401.96K ₿192.92	$115.52K ₿0
6722	Marscoin MARS	$0.0001142	-8.79	$113.69K	$0.0001254	$0.0001124	$9.14	$113.69K	$113.69K
6727	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002418 ₿0.000000028	$0.002244 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6728	Survarium SURV	$0.0001137	-10.64	$113.26K	$0.0001275	$0.0001119	$237.32	$113.26K	$113.26K
6740	Meta BSC META	$0.0000001125 ₿0.0000000000028	-7.71	$112.5K ₿2.85	$0.0000001219	$0.0000001121	$1.06 ₿0	$112.5K ₿2.85	$112.5K ₿2.85
6745	Bitcoin AI BTC	$0.005448 ₿1	-12.17	$112.39K	$0.006292 ₿1	$0.005334 ₿1	$2.77K	$112.39K	$112.39K
6749	FoxGirl FOXGIRL	$0.000000001122 ₿0.000000000000041	-8.69	$112.23K ₿4.2	$0.000000001232 ₿0.000000000000042	$0.000000001103 ₿0.000000000000040	$1.63 ₿0	$112.23K ₿4.2	$112.23K ₿4.2
6751	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.000392 ₿0.0000000045	$0.0003529 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6753	OX Coin OX	$0.00004287 ₿0.00000019	69.44	$112.13K ₿725.78	$0.00004586 ₿0.00000020	$0.00002529 ₿0.00000018	$254.14 ₿4.23	$112.13K ₿725.78	$112.13K ₿725.78
6755	Coinary Token CYT	$0.0005244 ₿0.000000025	-9.65	$111.99K ₿5.35	$0.000581 ₿0.000000025	$0.0005197 ₿0.000000024	$607.08 ₿0.01	$167.86K ₿8.02	$111.99K ₿5.35
6756	CADAI CADAI	$0.00633	-22.67	$111.83K	$0.008191	$0.006253	$1.34K	$111.83K	$111.83K
6757	SEKA SEKA	$0.0001123	-8.98	$111.82K	$0.000124	$0.0001097	$166.66	$111.82K	$111.82K
6758	Lossless LSS	$0.001297 ₿0.0000032	-1.75	$111.71K ₿201.89	$0.001324 ₿0.0000033	$0.00129 ₿0.0000031	$193.87 ₿4.02	$129.78K ₿322.63	$111.71K ₿201.89
6771	Poor Doge PDOGE	$0.0000002544	-6.50	$110.2K	$0.0000002725	$0.000000251	$38.17	$449.89K	$110.2K
6776	Marine Moguls MOGUL	$40.59	1.15	$109.84K	$41.6	$39.29	$426.04	$404.33K	$109.84K
6785	Aster Staked CAKE ASCAKE	$2.6	0	$109.08K	$0	$0	$1.56	$109.08K	$109.08K
6788	Arcona ARCONA	$0.007144 ₿0.00000091	-10.74	$108.81K ₿13.82	$0.008014 ₿0.00000092	$0.0026 ₿0.00000086	$7.54 ₿0.02	$108.81K ₿13.82	$108.81K ₿13.82
6809	DeFiato DFIAT	$0.0007011 ₿0.000000029	-0.73	$107.47K ₿4.39	$0.0007192 ₿0.	$0.0006772 ₿0.	$195.8 ₿0	$174.53K ₿7.41	$107.47K ₿4.39
6817	Phoenix Token PHT	$0.01585	-9.79	$106.99K	$0.01764	$0.01569	$251.25	$130.71K	$106.99K
6820	PLAYFUN PLAYFUN	$0.0000005358	-0.15	$106.88K	$0.0000005366	$0.0000005356	$32.91	$106.88K	$106.88K
6834	Smartlands DNT	$0.02088 ₿0.0000026	-9.06	$105.99K ₿13.32	$0.02309 ₿0.0000028	$0.02075 ₿0.0000025	$4.56 ₿0	$447.73K ₿56.26	$105.99K ₿13.32
6845	NFTb NFTB	$0.0001501 ₿0.00000021	-7.57	$105.54K ₿68.39	$0.0001629 ₿0.00000022	$0.0001467 ₿0.00000020	$39.9 ₿11.04	$108.54K ₿159.75	$105.54K ₿68.39
6851	Peanut NUX	$0.001917 ₿0.00000010	-10.71	$105.19K ₿5.35	$0.002147 ₿0.00000010	$0.001848 ₿0.00000010	$13.67K ₿2.33	$105.19K ₿5.35	$105.19K ₿5.35
6855	DecentralGPT DGC	$0.0000006672	-30.56	$105.02K	$0.000001089	$0.0000006197	$96.65K	$668.07K	$105.02K
6860	OID OID	$0.0001054	-13.76	$104.6K	$0.0001237	$0.0001009	$8.35K	$104.6K	$104.6K
6862	Arken Finance $ARKEN	$0.0001151 ₿0.000000016	-0.45	$104.44K ₿12.51	$0.0001156 ₿0.000000016	$0.0001096 ₿0.000000016	$2.57 ₿0.05	$1.15M ₿164.77	$104.44K ₿12.51
6869	WISHDOG WISHDOG	$0.0001044	-10.57	$104.04K	$0.0001176	$0.0001034	$9.11K	$104.04K	$104.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}