Страница результатов 16 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6556)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6701	Vestate VES	$0.0009798 ₿0.00000038	104.21	$140.81K ₿0	$0.0009799 ₿0.00000042	$0.0004796 ₿0.00000034	$3.55 ₿4.74	$489.93K ₿192.92	$140.81K ₿0
6704	Marscoin MARS	$0.0001408	-0.61	$140.54K	$0.0001422	$0.0001301	$410.95	$140.54K	$140.54K
6706	Titan Token TNT	$0.001403	-0.01*	$140.39K	$0.001411	$0.001392	$225.22	$140.39K	$140.39K
6710	Chain Talk Daily CTD	$0.0001394	-0.92	$139.38K	$0.0001447	$0.000129	$1.26K	$139.38K	$139.38K
6712	Peanut NUX	$0.002781 ₿0.00000010	-1.34	$139.1K ₿5.35	$0.003716 ₿0.00000010	$0.002542 ₿0.00000010	$4.11K ₿2.33	$139.1K ₿5.35	$139.1K ₿5.35
6713	Planet Finance AQUA	$1.56 ₿0.00020	-2.41	$139.26K ₿18.59	$1.59 ₿0.00020	$1.47 ₿0.00020	$864.1 ₿0.01	$150.23K ₿19.9	$139.26K ₿18.59
6719	Woonkly Power WOOP	$0.0001386 ₿0.000000072	2.78	$138.64K ₿16.75	$0.0001551 ₿0.000000080	$0.0001312 ₿0.000000071	$344.12 ₿4.86	$138.64K ₿29.67	$138.64K ₿16.75
6723	OKCash OK	$0.001546 ₿0.000000073	-25.73	$131.39K ₿6.48	$0.006132 ₿0.000000077	$0.0009069 ₿0.000000071	$10.04 ₿0.01	$154.36K ₿7.67	$131.39K ₿6.48
6724	Fear FEAR	$0.007801 ₿0.0000027	12.53	$138.48K ₿49.59	$0.008221 ₿0.	$0.006912 ₿0.	$14.3K ₿0	$326.27K ₿115.52	$138.48K ₿49.59
6725	Moongate MGT	$0.0003324	-9.65	$136.89K	$0.0003728	$0.0003297	$71.4K	$329.71K	$136.89K
6728	SpaceDawgs DAWGS	$0.0000001815 ₿0.000000000016	0	$137.77K ₿12.15	$0	$0	$4.91 ₿0	$181.54K ₿16	$137.77K ₿12.15
6738	Seba SEBA	$0.0007016 ₿0.000000016	-1.49	$136.83K ₿3.26	$0.0007122 ₿0.	$0.0006686 ₿0.	$90.89 ₿0	$175.42K ₿4.17	$136.83K ₿3.26
6741	Kryptonite SEILOR	$0.0003772 ₿0.00000066	-8.12	$138.46K ₿223.37	$0.0004189 ₿0.00000072	$0.0003714 ₿0.00000063	$12.23K ₿2.14	$377.26K ₿660.86	$138.46K ₿223.37
6742	UniLayer LAYER	$0.003783 ₿0.0000016	-8.81	$136.21K ₿43.12	$0.004323 ₿0.0000018	$0.003525 ₿0.0000016	$9.55K ₿6.82	$151.34K ₿65.65	$136.21K ₿43.12
6751	Bull Coin BULL	$0.000000000272 ₿0.000000000000013	-0.64	$136K ₿6.51	$0.000000000275 ₿0.000000000000013	$0.000000000268 ₿0.000000000000012	$7.27 ₿0	$136K ₿6.51	$136K ₿6.51
6760	Moo MOO	$0.000000000389	4.39	$135.65K	$0.000000000405	$0.000000000345	$9.11K	$163.27K	$135.65K
6766	Oncology Network ONC	$0.0001938	-4.25	$134.92K	$0.0002038	$0.0001836	$1.19	$193.83K	$134.92K
6775	Planq PLQ	$0.0009501 ₿0.00000082	-4.01	$134.46K ₿75.32	$0.0009962 ₿0.00000085	$0.0009429 ₿0.00000080	$143.88 ₿1.52	$134.52K ₿106.78	$134.46K ₿75.32
6805	Bulls BULLS	$0.000131	-17.58	$130.72K	$0.0001589	$0.0001218	$9.87K	$130.72K	$130.72K
6819	Meta BSC META	$0.0000001301 ₿0.0000000000028	1.39	$129.98K ₿2.85	$0.0000001318	$0.0000001208	$4.81 ₿0	$129.98K ₿2.85	$129.98K ₿2.85
6835	Huanghuali Token HLT	$0.7988	0	$128.74K	$0	$0	$71.31	$128.74K	$128.74K
6840	Home Depot xStock HDX	$383.29	1.62	$128.52K	$384.65 ₿0.	$374.77 ₿0.	$22.18K ₿0	$8.27M	$128.52K
6849	FoxGirl FOXGIRL	$0.000000001281 ₿0.000000000000041	1.48	$128.08K ₿4.2	$0.000000001285 ₿0.000000000000042	$0.000000001209 ₿0.000000000000040	$5.02 ₿0	$128.08K ₿4.2	$128.08K ₿4.2
6852	Kingdom Game 4.0 KDG	$0.0001827 ₿0.0000000075	-1.39	$128.1K ₿5.3	$0.0001856 ₿0.0000000080	$0.0001742 ₿0.0000000075	$778.97 ₿0.02	$173.76K ₿7.18	$128.1K ₿5.3
6856	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06613 ₿0.00000064	$0.05606 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6860	Smartlands DNT	$0.02489 ₿0.0000026	-1.65	$127K ₿13.32	$0.02572 ₿0.0000028	$0.02335 ₿0.0000025	$7.53 ₿0	$536.49K ₿56.26	$127K ₿13.32
6871	Madonna del gatto GATTO	$0.0001261	0	$126.13K	$0	$0	$3.4	$126.13K	$126.13K
6878	naiive NAIIVE	$0.0001255	-2.51	$125.34K	$0.0001294	$0.0001178	$2.86K	$125.34K	$125.34K
6883	NFTb NFTB	$0.0001774 ₿0.00000021	-3.99	$125K ₿68.39	$0.0001847 ₿0.00000022	$0.0001681 ₿0.00000020	$227.93 ₿11.04	$128.55K ₿159.75	$125K ₿68.39
6886	DragonKing DRAGONKING	$0.000000009405 ₿0.00000000000020	3.35	$124.81K ₿2.73	$0.00000002099 ₿0.00000000000020	$0.00000002025 ₿0.00000000000019	$3.8 ₿0.01	$124.81K ₿2.73	$124.81K ₿2.73
6904	DeFiato DFIAT	$0.0008009 ₿0.000000029	6.55	$123.3K ₿4.39	$0.0008001 ₿0.	$0.0007218 ₿0.	$86.25 ₿0	$200.23K ₿7.41	$123.3K ₿4.39
6931	BlazeX BLAZEX	$0.0001274 ₿0.0000000043	1.81	$121.02K ₿4.1	$0.0001276 ₿0.0000000045	$0.0001243 ₿0.0000000041	$1.16 ₿0.03	$121.02K ₿4.1	$121.02K ₿4.1
6935	GoldBrick GBCK	$0.008565	1.56	$120.74K	$0.008565 ₿0.	$0.005616 ₿0.	$104.81K ₿0	$1.28M	$120.74K
6947	KingdomX KT	$0.0002555 ₿0.000000018	1.60	$121.15K ₿5.68	$0.0002579 ₿0.000000018	$0.000225 ₿0.000000017	$22.35K ₿2.72	$257.97K ₿18.36	$121.15K ₿5.68
6952	龙Long 龙LONG	$0.0001194	11.33	$119.45K	$0.0001391	$0.00009443	$295.29K	$119.45K	$119.45K
6977	pNetwork PNT	$0.001344 ₿0.00000024	-12.86	$118.22K ₿22.17	$0.03017 ₿0.00000029	$0.02414 ₿0.00000023	$107.51 ₿3.09	$118.29K ₿22.08	$118.22K ₿22.17
6978	Shield protocol SHIELD	$0.003186	0	$118.21K	$0	$0	$6.05	$159.33K	$118.21K
6987	BABYLONG $BABYLONG	$0.000000115 ₿0.000000000026	-1.49	$117.48K ₿0	$0.000002829 ₿0.000000000027	$0.000002715 ₿0.000000000026	$16.68 ₿0.14	$117.48K ₿26.85	$117.48K ₿0
6994	Shih Tzu SHIH	$0.000000000117 ₿0.000000000000011	-5.28	$116.94K ₿11.48	$0.000000000125 ₿0.000000000000011	$0.000000000108 ₿0.000000000000010	$52.49 ₿0.16	$116.94K ₿11.48	$116.94K ₿11.48
6998	Badmad Robots METAL	$0.0001488 ₿0.00000073	-1.14	$116.65K ₿529.52	$0.0001537 ₿0.0000014	$0.0001454 ₿0.00000069	$8.96K ₿7.24	$410.99K ₿2.02K	$116.65K ₿529.52
7000	just buy 1bnb 1BNB	$0.0001164	-5.72	$116.23K	$0.0001235	$0.0001072	$11.04K	$116.23K	$116.23K
7001	Berry Data BRY	$0.01817 ₿0.00000050	-2.16	$116.42K ₿3.22	$0.01857 ₿0.00000050	$0.01723 ₿0.00000047	$1.55K ₿0.19	$182.4K ₿5.04	$116.42K ₿3.22
7021	W W	$0.0001153	-11.22	$115.37K	$0.0001301 ₿0.	$0.000115 ₿0.	$1.16K ₿0	$115.37K	$115.37K
7035	Phoenix Token PHT	$0.01694	-21.81	$114.89K	$0.0217	$0.01546	$3.04K	$140.22K	$114.89K
7036	LAMA Trust Coin V2 VLAMA	$0.0005737	-11.46	$114.5K	$0.0006479	$0.0005736	$584.1	$114.5K	$114.5K
7039	TabbyPOS TABBY	$0.001426 ₿0.000000025	2.94	$114.15K ₿0	$0.001435 ₿0.000000025	$0.001385 ₿0.000000024	$33.67 ₿0	$114.15K ₿12.65	$114.15K ₿0
7044	PrompTale AI TALE	$0.002224	-8.50	$113.89K	$0.002479	$0.002095	$125.97K	$1.11M	$113.89K
7050	YAPE YAPE	$0.006037	-1.45	$113.52K	$0.006162	$0.005645	$454.58	$113.52K	$113.52K
7052	Sakai Vault SAKAI	$0.03144 ₿0.000046	0.49	$113.01K ₿213.75	$0.03154 ₿0.000047	$0.03092 ₿0.000036	$9.08K ₿24.46	$251.57K ₿374.6	$113.01K ₿213.75
7054	Poor Doge PDOGE	$0.0000002615	1.48	$113.26K	$0.0000002629	$0.0000002461	$10.44	$462.39K	$113.26K
7058	Metafluence METO	$0.00006283 ₿0.000000014	0.03	$113.1K ₿0	$0.00006284 ₿0.000000014	$0.00006278 ₿0.000000013	$11.65K ₿2.47	$301.59K ₿67.25	$113.1K ₿0
7062	Baby Pepe BABYPEPE	$0.0000002912 ₿0.000000000042	-1.27	$112.35K ₿0	$0.0000002967 ₿0.000000000046	$0.0000002719 ₿0.000000000041	$332.78 ₿0.13	$112.35K ₿17.67	$112.35K ₿0
7078	Kangal KANGAL	$0.00000112 ₿0.000000000056	-3.69	$111.54K ₿5.69	$0.000001159 ₿0.000000000056	$0.000001049 ₿0.000000000052	$18.04 ₿0.03	$111.54K ₿5.69	$111.54K ₿5.69
7080	PLAYFUN PLAYFUN	$0.0000005585	-1.14	$111.41K	$0.0000005649	$0.000000553	$666.33	$111.41K	$111.41K
7081	Gaia Everworld GAIA	$0.0002636 ₿0.00000011	-0.11	$111.38K ₿46.42	$0.0002649 ₿0.00000011	$0.0002623 ₿0.00000010	$42.62 ₿0.61	$131.82K ₿56.48	$111.38K ₿46.42
7096	Marine Moguls MOGUL	$40.79	3.27	$110.38K	$40.79	$37.46	$2K	$406.31K	$110.38K
7097	Bogged Finance BOG	$0.007957 ₿0.00000031	0.88	$110.25K ₿4.41	$0.008 ₿0.00000031	$0.007387 ₿0.00000030	$12.53 ₿0	$119.18K ₿4.75	$110.25K ₿4.41
7109	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.03019 ₿0.00000029	$0.02801 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
7112	Bermuda Shorts SHORT	$0.00002737	0.97	$109.42K	$0.00002752	$0.00002358	$4.57K	$109.42M	$109.42K
7116	Wall Street Games WSG	$0.000000000256 ₿0.0000000000000074	52.23	$110.43K ₿3.18	$0.00000000027 ₿0.0000000000000074	$0.000000000161 ₿0.0000000000000072	$18.51 ₿0.04	$259.58K ₿7.47	$110.43K ₿3.18
7121	Sable SABLE	$0.004117 ₿0.00000025	-1.72	$108.77K ₿5.03	$0.004189 ₿0.00000025	$0.00392 ₿0.00000022	$23.71 ₿0.11	$411.8K ₿25.49	$108.77K ₿5.03
7140	CADAI CADAI	$0.00643	-3.75	$107.11K	$0.006681	$0.005616	$1.14K	$107.11K	$107.11K
7141	Coinzix Token ZIX	$0.00001855 ₿0.0000000025	-0.68	$106.8K ₿13.96	$0.00001894 ₿0.0000000027	$0.00001843 ₿0.0000000025	$8.97K ₿0.68	$111.29K ₿15.55	$106.8K ₿13.96
7146	TEN TENFI	$0.0006899 ₿0.000000033	-0.97	$106.74K ₿2.22	$0.0006978 ₿0.000000033	$0.0006558 ₿0.000000031	$3.21K ₿0.01	$176.75K ₿5.38	$106.74K ₿2.22
7152	Arken Finance $ARKEN	$0.0001163 ₿0.000000016	0.44	$105.51K ₿12.51	$0.0001189 ₿0.000000016	$0.0001142 ₿0.000000016	$88.17 ₿0.05	$1.16M ₿164.77	$105.51K ₿12.51
7153	GemLink GLINK	$0.0009668 ₿0.00000021	-0.06	$105.99K ₿18.23	$0.0009705 ₿0.00000023	$0.0009123 ₿0.00000021	$37.12 ₿0	$154.69K ₿34.09	$105.99K ₿18.23
7166	Metagalaxy Land MEGALAND	$0.0001064 ₿0.0000000043	1.25	$106.49K ₿4.34	$0.0001072 ₿0.0000000046	$0.0001043 ₿0.0000000042	$49.62K ₿0.78	$106.49K ₿4.34	$106.49K ₿4.34
7172	SakeToken SAKE	$0.001436 ₿0.000000027	14.13	$104.86K ₿2.03	$0.001602 ₿0.000000027	$0.001247 ₿0.000000026	$11.8K ₿0.67	$193.9K ₿3.76	$104.86K ₿2.03
7173	WISHDOG WISHDOG	$0.000105	-31.33	$104.76K	$0.0001545	$0.00009257	$20.06K	$104.76K	$104.76K
7174	MetaQ METAQ	$0.005499 ₿0.0000026	-6.29	$104.94K ₿0	$0.005868 ₿0.0000029	$0.002977 ₿0.0000020	$33.81 ₿0.41	$5.5M ₿2.69K	$104.94K ₿0
7179	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-1.33	$104.79K ₿0.93	$0 ₿0.	$0 ₿0.	$9.2 ₿0.1	$196.1K ₿1.73	$104.79K ₿0.93
7183	OracleBNB ORACLE	$0.0001043	41.97	$105.41K	$0.0001757	$0.0000616	$97.47K	$105.41K	$105.41K
7187	ZilPepe ZILPEPE	$0.000000000248 ₿0.000000000000015	-14.70	$104.22K ₿6.56	$0.000000001866 ₿0.000000000000018	$0.000000001567 ₿0.000000000000015	$1.02 ₿0.03	$104.22K ₿6.56	$104.22K ₿6.56
7196	Zoomer ZOOMER	$0.000001509 ₿0.00000000069	-6.01	$104.09K ₿47.73	$0.00000161 ₿0.00000000072	$0.00000141 ₿0.00000000067	$384.27 ₿0.58	$104.09K ₿47.73	$104.09K ₿47.73
7203	NFTrade NFTD	$0.002215 ₿0.00000017	-1.14	$102.84K ₿7.99	$0.002241 ₿0.00000017	$0.002181 ₿0.00000016	$8.34K ₿0.27	$298.04K ₿23.17	$102.84K ₿7.99
7207	Mist MIST	$0.001827 ₿0.00000012	-10.06	$103.09K ₿7.04	$0.002032 ₿0.00000014	$0.001728 ₿0.00000012	$21.64K ₿1.46	$1.83M ₿124.83	$103.09K ₿7.04
7211	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7224	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7228	Chengpang Zhoa ZHOA	$0.0001017	-1.97	$101.67K	$0.0001041	$0.00009542	$2.79K	$101.67K	$101.67K
7240	Value Liquidity VALUE	$0.02112 ₿0.00000052	3.06	$99.31K ₿2.59	$0.02202 ₿0.00000054	$0.01932 ₿0.00000051	$8.99K ₿0.19	$99.4K ₿2.59	$99.31K ₿2.59
7241	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7256	Aster Staked CAKE ASCAKE	$2.38	2.69	$99.83K	$2.39	$2.2	$3.95	$99.83K	$99.83K
7264	Parachute PAR	$0.0001605 ₿0.0000000044	0	$99.71K ₿2.75	$0	$0	$32.27 ₿0	$160.52K ₿4.43	$99.71K ₿2.75
7265	Defi For You DFY	$0.0001655 ₿0.0000000035	-8.47	$99.55K ₿2.14	$0.0001808 ₿0.0000000040	$0.0001638 ₿0.0000000034	$8.47K ₿0.35	$140.11K ₿3.01	$99.55K ₿2.14
7266	UTU UTU	$0.0003872 ₿0.000000014	-75.27	$113.81K ₿3.92	$0.00623 ₿0.000000061	$0.001509 ₿0.000000014	$1.72 ₿0.02	$386.43K ₿14.78	$113.81K ₿3.92
7268	Chumbi Valley CHMB	$0.000004719 ₿0.0000000042	-1.25	$99.48K ₿83.06	$0.000004779 ₿0.0000000043	$0.000004699 ₿0.0000000041	$46.63 ₿2.69	$128.99K ₿125.08	$99.48K ₿83.06
7272	BabyBuilder BBOB	$0.00009932	-11.20	$99.33K	$0.0001216	$0.00009283	$14.27K	$99.33K	$99.33K
7274	Moonchain MCH	$0.0004044	-15.84	$97.7K	$0.0005056	$0.000363	$735.1K	$404.38K	$97.7K
7278	TOP PROTOCOL TOP	$0.01575	-5.18	$98.95K	$0.01661	$0.01467	$735.63	$98.95K	$98.95K
7281	Megalink MG8	$0.0004067	-23.30	$98.39K	$0.0005312 ₿0.	$0.0004 ₿0.	$30.78K ₿0	$406.16K	$98.39K
7284	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04301 ₿0.00000042	$0.03691 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7295	DeHive DHV	$0.02288 ₿0.00000077	-12.19	$98.13K ₿3.32	$0.02607 ₿0.00000079	$0.02287 ₿0.00000075	$11.55K ₿0.4	$128.47K ₿4.35	$98.13K ₿3.32
7311	SWAPZ.app SWAPZ	$0.0005165 ₿0.000000013	7.22	$96.86K ₿2.53	$0.00139 ₿0.000000013	$0.001269 ₿0.000000012	$3.56 ₿0.01	$149.43K ₿3.9	$96.86K ₿2.53
7313	Ozone Metaverse $OZONE	$0.00008752 ₿0.00000012	2.08	$96.79K ₿0	$0.00008752 ₿0.00000012	$0.00008493 ₿0.00000011	$70.56 ₿9.92	$96.79K ₿36.78	$96.79K ₿0
7315	Vent Finance VENT	$0.000387 ₿0.00000018	0.02	$96.76K ₿47.43	$0.0003891 ₿0.00000018	$0.0003869 ₿0.00000017	$84.88 ₿0.2	$96.76K ₿47.43	$96.76K ₿47.43
7321	Marginswap MFI	$0.01367 ₿0.00000033	-2.04	$96.4K ₿2.36	$0.01426 ₿0.00000034	$0.01243 ₿0.00000032	$107.49 ₿0	$136.7K ₿3.35	$96.4K ₿2.36
7323	Yel.Finance YEL	$0.0003426 ₿0.000000047	1.79	$96.21K ₿12.41	$0.0003504 ₿0.000000048	$0.0003283 ₿0.000000046	$168.41 ₿0.02	$96.21K ₿18.82	$96.21K ₿12.41
7326	Kepithor KEPI	$0.002308	2.05	$96.1K	$0.002308 ₿0.	$0.002261 ₿0.	$444.63 ₿0	$691.18K	$96.1K
7327	AntiMatter TUNE	$0.002895 ₿0.0000017	0.01*	$96.1K ₿59.05	$0.002895 ₿0.0000018	$0.002879 ₿0.0000014	$6.61K ₿0.67	$289.51K ₿177.9	$96.1K ₿59.05
7330	Bitcoin AI BTC	$0.004555 ₿1	6.30	$95.67K	$0.004872 ₿1	$0.003977 ₿1	$4.03K	$95.67K	$95.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}