Result Page 16 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6694)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6206	Razor Network RAZOR	$0.0003272 ₿0.00000011	-0.93	$183.64K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$276.75 ₿0.67	$327.24K ₿115	$183.64K ₿64.53
6209	Dypius DYP	$0.0008384 ₿0.00000097	2.15	$182.82K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$78.23K ₿11.68	$192.78K ₿220.32	$182.82K ₿82.04
6218	X World Games XWG	$0.00005327 ₿0.000000030	0.77	$182.11K ₿102.05	$0.00005332 ₿0.000000032	$0.00005276 ₿0.000000029	$1.48 ₿2.33	$529.47K ₿300.28	$182.11K ₿102.05
6229	Gold Reserve GOR	$0.000429	3.77	$180.95K	$0.000431	$0.0004116	$358.11	$180.95K	$180.95K
6232	Binancians BINANCIANS	$0.0001808	8.75	$180.86K	$0.0001881	$0.000156	$141.09K	$180.86K	$180.86K
6251	FREEdom coin FREE	$0.00000002238 ₿0.0000000000035	2.68	$179.03K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$33.87K ₿13.29	$179.03K ₿27.99	$179.03K ₿27.99
6252	Plasma Finance PPAY	$0.0001883 ₿0.000000022	-0.19	$178.94K ₿21.17	$0.0001891 ₿0.000000022	$0.0001881 ₿0.000000019	$2.2 ₿0.01	$188.36K ₿22.28	$178.94K ₿21.17
6259	Phoenix Token PHT	$0.02661	6.53	$178.12K	$0.02675	$0.02494	$249.55	$217.91K	$178.12K
6259	Moonft MTC	$0.001837 ₿0.000014	6.90	$183.76K ₿4.62	$0.001899 ₿0.	$0.001717 ₿0.	$6.48K ₿0	$183.76K ₿1.4K	$183.76K ₿4.62
6278	Klink Finance KLINK	$0.003869	-3.85	$174.98K	$0.004049 ₿0.	$0.003817 ₿0.	$449.18K ₿0	$3.87M	$174.98K
6279	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	-11.60	$174.63K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$155.4 ₿0	$174.63K ₿15.87	$174.63K ₿0
6282	Cat CAT	$0.000000000372 ₿0.000000000000022	3.88	$174.42K ₿18.17	$0.000000000376 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$426.94 ₿3.16	$368.27K ₿22.59	$174.42K ₿18.17
6286	Cook COOK	$0.00008817 ₿0.0000000054	6.89	$173.98K ₿10.68	$0.00008835 ₿0.0000000054	$0.00008247 ₿0.0000000050	$11.83K ₿1.19	$881.7K ₿54.12	$173.98K ₿10.68
6287	8Pay 8PAY	$0.002687 ₿0.000000074	0	$173.95K ₿4.8	$0.002687 ₿0.000000074	$0.002687 ₿0.000000067	$121.66 ₿0.01	$238.89K ₿6.6	$173.95K ₿4.8
6289	Gamestarter GAME	$0.002446 ₿0.0000029	16.38	$173.68K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.56K ₿2.67	$244.66K ₿298.23	$173.68K ₿90.72
6299	Panda Academy PANDA	$0.0001726	2.98	$172.7K	$0.0001729	$0.0001654	$337.82	$172.7K	$172.7K
6301	IguVerse IGU IGU	$0.0005909 ₿0.00000043	-0.05	$172.29K ₿106.68	$0.0006081 ₿0.00000047	$0.0005624 ₿0.00000043	$12.15K ₿18.05	$236.4K ₿175.69	$172.29K ₿106.68
6307	Zaibot ZAI	$0.009195 ₿0.0000041	4.22	$171.81K ₿30.05	$0.009242 ₿0.0000043	$0.008807 ₿0.0000041	$80.78 ₿9.6	$919.31K ₿417.4	$171.81K ₿30.05
6322	FUSIO FUSIO	$0.0008358	0	$169.19K	$0.0008358	$0.0008358	$3.21	$835.89K	$169.19K
6325	Perry PERRY	$0.0001688	5.47	$168.88K	$0.0001692	$0.00016	$339.41K	$168.88K	$168.88K
6327	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	2.76	$168.81K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$12.99 ₿0	$168.81K ₿2.82	$168.81K ₿0
6331	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-0.91	$168.24K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$24.89K ₿2.82	$817.48K ₿57.01	$168.24K ₿11.87
6334	CADAI CADAI	$0.009471	6.68	$167.36K	$0.009537	$0.008861	$50.08	$167.36K	$167.36K
6337	NAOS Finance NAOS	$0.001989 ₿0.00000053	6.64	$167.23K ₿45.16	$0.001995 ₿0.00000055	$0.001861 ₿0.00000052	$12.26K ₿0.69	$435.19K ₿117.58	$167.23K ₿45.16
6342	Dark Cheems TOTAKEKE	$0.0001668	8.49	$166.85K	$0.0001698	$0.0001537	$128.65K	$166.85K	$166.85K
6345	1 1	$0.0001663	3.07	$166.37K	$0.0001674	$0.0001547	$5K	$166.37K	$166.37K
6359	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001067 ₿0.000000011	$0.001021 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6364	Revenue Coin RVC	$0.0001913 ₿0.000000046	-0.93	$165.05K ₿39.86	$0.0001938 ₿0.000000046	$0.0001907 ₿0.000000045	$106.95 ₿0.07	$330.99K ₿79.94	$165.05K ₿39.86
6367	Osean OSEAN	$0.0001941 ₿0.000000023	-0.27	$164.95K ₿19.97	$0.0001947 ₿0.000000025	$0.000194 ₿0.000000022	$20.59 ₿0.27	$190.21K ₿23.03	$164.95K ₿19.97
6371	Roobee ROOBEE	$0.0001366 ₿0.000000015	-0.76	$164.65K ₿18.83	$0.0001377 ₿0.000000016	$0.000136 ₿0.000000015	$110.51K ₿2.4	$738.17K ₿84.42	$164.65K ₿18.83
6376	HOKK Finance HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0005106 ₿0.0000000053	$0.0004681 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6387	Dope World Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.00896 ₿0.000000094	$0.007911 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6390	LunaChow LUCHOW	$0.0000001628 ₿0.0000000000030	0.03	$162.68K ₿3.02	$0.0000001638 ₿0.000000000010	$0.0000001626 ₿0.0000000000030	$1.26 ₿0	$162.84K ₿3.02	$162.68K ₿3.02
6392	MBD Financials MBD	$0.00000626 ₿0.0000000056	12.01	$162.58K ₿80.59	$0.00000626 ₿0.0000000059	$0.00000546 ₿0.0000000053	$50.16K ₿5.73	$250.59K ₿233.83	$162.58K ₿80.59
6407	Plena PLENA	$0.0003129	4.69	$161.23K	$0.0003138 ₿0.	$0.0002987 ₿0.	$135.25K ₿0	$469.41K	$161.23K
6413	BNB LION BNBLION	$0.000000000002	4.86	$160.15K	$0.000000000002	$0.000000000002	$251.66	$160.15K	$160.15K
6418	Black Agnus FTW	$0.000000002658	66.46	$159.43K	$0.000000002675	$0.000000001596	$277.74	$159.43K	$159.43K
6440	Home Depot xStock HDX	$381.33	0.89	$157.69K	$383.02 ₿0.	$373.86 ₿0.	$12.63K ₿0	$45.08M	$157.69K
6457	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6465	MetaVPad METAV	$0.0007059 ₿0.000000087	4.18	$155.3K ₿19.23	$0.0007099 ₿0.000000098	$0.0006757 ₿0.000000085	$225.1 ₿0.16	$1.37M ₿166.57	$155.3K ₿19.23
6471	Brokoli BRKL	$0.00289 ₿0.00000021	0.68	$154.58K ₿11.42	$0.00297 ₿0.00000023	$0.002859 ₿0.00000021	$13.07K ₿0.51	$361.35K ₿26.68	$154.58K ₿11.42
6474	币安汽车 (Bianqiche) 币安汽车	$0.0001535	10.14	$153.56K	$0.0001589	$0.0001207	$15.55K	$153.56K	$153.56K
6479	Bink AI BINK	$0.0001847	4.61	$154.01K	$0.0001846	$0.0001737	$207.76	$154.01K	$154.01K
6482	Epik Prime EPIK	$0.0001255 ₿0.00000020	-8.18	$153.68K ₿216.08	$0.0001392 ₿0.00000020	$0.000116 ₿0.00000020	$9.75K ₿4.69	$250.97K ₿410.41	$153.68K ₿216.08
6485	StarryNift SNIFT	$0.0004119	2.10	$153.54K	$0.0004287	$0.0004009	$62.2K	$370.6K	$153.54K
6486	Wrapped Elephant WELEPHANT	$0.005345	5.59	$153.37K	$0.005747	$0.005025	$1.61K	$153.37K	$153.37K
6499	Hive Token HIVE	$0.001695	2.65	$152.08K	$0.001704	$0.001648	$2.83	$152.08K	$152.08K
6500	iLuminary Token ILMT	$0.009522	0.19	$151.95K	$0.009529	$0.009484	$2.72	$1.33M	$151.95K
6503	TTAI TTAI	$0.0001517	8.03	$151.61K	$0.0001524 ₿0.	$0.0001402 ₿0.	$2.12K ₿0	$151.61K	$151.61K
6504	VEMP Horizon VEMP	$0.0003029 ₿0.00000011	0.32	$151.58K ₿31.51	$0.0003034 ₿0.00000011	$0.0003003 ₿0.00000011	$34.66K ₿3.37	$151.58K ₿92.16	$151.58K ₿31.51
6513	CrossWallet CWT	$0.001208 ₿0.00000011	4.12	$150.95K ₿14.48	$0.001214 ₿0.00000011	$0.001155 ₿0.00000011	$5.33 ₿0.25	$150.95K ₿14.48	$150.95K ₿14.48
6514	Nafter NAFT	$0.000342 ₿0.000000011	3.75	$150.92K ₿5.08	$0.0003436 ₿0.000000011	$0.0003296 ₿0.000000011	$11.94K ₿0.22	$342.07K ₿11.51	$150.92K ₿5.08
6519	Senspark (BNB) SEN	$0.0009071 ₿0.00000025	5.22	$150.5K ₿0	$0.0009108 ₿0.	$0.0008609 ₿0.	$2.34 ₿0	$9.07M ₿2.62K	$150.5K ₿0
6523	Scotty Beam SCOTTY	$0.0003052 ₿0.000000084	0.78	$149.84K ₿40.54	$0.0003052 ₿0.000000093	$0.0003023 ₿0.000000084	$16.81K ₿7.38	$228.97K ₿63.66	$149.84K ₿40.54
6530	Medtronic xStock MDTX	$96.73	-0.39	$149.22K	$97.11 ₿0.	$96.73 ₿0.	$129.64 ₿0	$43.53M	$149.22K
6535	Liquidus LIQ	$0.04403 ₿0.0000040	5.57	$148.85K ₿15.42	$0.04423 ₿0.0000040	$0.04167 ₿0.0000039	$61.34 ₿0.01	$286.22K ₿26.05	$148.85K ₿15.42
6548	TiFi TIFI	$0.000000003142 ₿0.00000000000040	3.96	$147.65K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000002999 ₿0.00000000000035	$78.97 ₿2.24	$2.27M ₿324.93	$147.65K ₿27.73
6558	Kill Zero K0	$0.00001925	4.52	$147.13K	$0.00001936	$0.00001838	$40.61	$147.13K	$147.13K
6561	MIAOCoin MIAO	$0.0001465	0.25	$146.59K	$0.0001465	$0.0001462	$2.18	$146.59K	$146.59K
6563	ORE Network ORE	$0.0002601 ₿0.000000011	5.88	$146.51K ₿6.75	$0.0002615 ₿0.000000013	$0.0002455 ₿0.000000011	$107.44 ₿0.01	$275.77K ₿12.7	$146.51K ₿6.75
6564	Meupass MPS	$0.00785	4.60	$146.39K	$0.007886	$0.0075	$526.17	$196.26K	$146.39K
6577	Regent Coin REGENT	$0.05028 ₿0.0000064	8.56	$145.17K ₿9.12	$0.05148 ₿0.0000065	$0.04632 ₿0.0000051	$880.22K ₿4.52	$145.83K ₿18.64	$145.17K ₿9.12
6590	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6606	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0	$141.85K ₿17.36	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6607	CrossSwap CSWAP	$0.007078 ₿0.00000023	0	$141.57K ₿4.66	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$141.57K ₿4.66	$141.57K ₿4.66
6617	PiggyCoinBSC PIGGYC	$0.0000001649	0.07	$140.16K	$0.0000001659	$0.0000001646	$3.86	$140.16K	$140.16K
6625	COCO COIN COCO	$0.000004079	4.13	$139.68K	$0.000004089	$0.000003919	$2.12K	$139.68K	$139.68K
6628	Y8U Y8U	$0.0004758	1.59	$139.54K	$0.0004771	$0.0004672	$25.82K	$220.9K	$139.54K
6630	Fodl Finance FODL	$0.000368 ₿0.000000017	3.77	$139.37K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$870.02 ₿0	$368.07K ₿17.28	$139.37K ₿6.54
6631	SAYCOIN SAY	$0.0001051	-0.57	$139.36K	$0.0001069	$0.0001047	$12.51K	$525.69K	$139.36K
6632	Yieldwatch WATCH	$0.01421 ₿0.00000025	4.83	$139.31K ₿2.52	$0.01425 ₿0.00000025	$0.01356 ₿0.00000024	$80.11 ₿0	$284.3K ₿5.15	$139.31K ₿2.52
6633	Helmet Insure HELMET	$0.003279 ₿0.00000010	4.33	$139.28K ₿4.31	$0.003293 ₿0.	$0.003143 ₿0.	$5.23 ₿0	$327.98K ₿10.15	$139.28K ₿4.31
6637	Lossless LSS	$0.001613 ₿0.0000032	-4.40	$138.91K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$560.99 ₿4.02	$161.39K ₿322.63	$138.91K ₿201.89
6654	Planet Finance AQUA	$1.54 ₿0.00020	4.79	$137.88K ₿18.59	$1.55 ₿0.00020	$1.47 ₿0.00020	$127.09 ₿0.01	$148.74K ₿19.9	$137.88K ₿18.59
6655	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6662	Infinitar Governance Token IGT	$0.0002924	-0.39	$137K	$0.0002956	$0.0002827	$5.19K	$292.4K	$137K
6664	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03976 ₿0.00000041	$0.03767 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6669	Green Shiba Inu GINUX	$0.00000002648 ₿0.000000000028	0.49	$136.52K ₿0	$0.00000002662 ₿0.	$0.00000002634 ₿0.	$45.43 ₿0	$136.52K ₿147.7	$136.52K ₿0
6672	Smoothy SMTY	$0.001486 ₿0.000000090	5.85	$136.32K ₿8.28	$0.001492 ₿0.	$0.0014 ₿0.	$297.65K ₿0	$149.06K ₿9.06	$136.32K ₿8.28
6677	Vestate VES	$0.0009483 ₿0.00000038	2.77	$135.99K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$30.38K ₿4.74	$473.18K ₿192.92	$135.99K ₿0
6696	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.32K ₿0	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$134.32K ₿7.92	$134.32K ₿0
6704	Kepithor KEPI	$0.003097	2.27	$133.33K	$0.0031 ₿0.	$0.003028 ₿0.	$798.05 ₿0	$921.06K	$133.33K
6709	Bull Coin BULL	$0.000000000266 ₿0.000000000000013	5.27	$132.97K ₿6.51	$0.000000000267 ₿0.000000000000013	$0.000000000252 ₿0.000000000000012	$109.35 ₿0	$132.97K ₿6.51	$132.97K ₿6.51
6710	Cogito Finance CGV	$0.001471 ₿0.0000023	-5.37	$132.91K ₿221.82	$0.00162 ₿0.0000024	$0.001456 ₿0.0000023	$415.3 ₿4.29	$1.47M ₿2.37K	$132.91K ₿221.82
6711	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03388 ₿0.00000035	$0.03161 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6715	Datagram Network DGRAM	$0.0005365	-18.24	$132.53K	$0.0006824	$0.0005183	$2.65M	$5.33M	$132.53K
6716	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	1.33	$132.39K ₿2.11	$0.000000000535 ₿0.0000000000000056	$0.000000000526 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6727	BitcoinZK ZYRA	$0.0005279	-0.15	$131.69K	$0.0005352	$0.0005083	$11.77K	$526.74K	$131.69K
6731	Nash Smart Finance NASF	$0.01314	3.81	$131.49K	$0.01315	$0.01265	$2.35K	$131.49K	$131.49K
6732	BoringDAO BORING	$0.00007715 ₿0.000000060	2.20	$131.43K ₿95.49	$0.00007731 ₿0.000000061	$0.0000753 ₿0.000000058	$1.18 ₿9.16	$131.43K ₿95.49	$131.43K ₿95.49
6738	TeaFi Token TEA	$0.0228	-13.54	$130.95K	$0.02908	$0.02281	$254.07K	$6.84M	$130.95K
6742	Moongate MGT	$0.0002335	-0.59	$130.96K	$0.0002396	$0.0002313	$49.7K	$233.44K	$130.96K
6765	Granary GRAIN	$0.000537 ₿0.00000020	4.15	$128.71K ₿48.57	$0.0005394 ₿0.00000022	$0.0005156 ₿0.00000017	$2 ₿0.07	$128.71K ₿48.57	$128.71K ₿48.57
6769	Tensora TORA	$0.0001295	4.73	$128.58K	$0.0001297	$0.000119	$3.9K	$128.58K	$128.58K
6772	YAY Network YAY	$0.0002042 ₿0.000000080	0.07	$128.25K ₿0	$0.0002073 ₿0.000000080	$0.0002034 ₿0.000000075	$106.3 ₿0.91	$204.31K ₿21.11	$128.25K ₿0
6782	Poor Doge PDOGE	$0.0000002948	0	$127.68K	$0	$0	$15.13	$521.32K	$127.68K
6790	Poodl POODL	$0.00000000172 ₿0.00000000000015	-0.35	$127.27K ₿11.29	$0.00000000183 ₿0.00000000000015	$0.000000001468 ₿0.00000000000014	$41.09K ₿0.02	$169.49K ₿15.04	$127.27K ₿11.29
6796	Dafi Protocol DAFI	$0.0002308 ₿0.000000055	7.47	$126.9K ₿31.06	$0.0002307 ₿0.000000057	$0.0002138 ₿0.000000051	$16.83K ₿4.63	$505.06K ₿123.61	$126.9K ₿31.06
6815	Ertha ERTHA	$0.0001038 ₿0.000000040	6.42	$125.86K ₿49.09	$0.0001072 ₿0.000000043	$0.00009757 ₿0.000000038	$210.93 ₿6.47	$207.69K ₿81	$125.86K ₿49.09
6833	FoxGirl FOXGIRL	$0.000000001238 ₿0.000000000000041	2.73	$123.89K ₿4.2	$0.000000004013 ₿0.000000000000042	$0.000000003895 ₿0.000000000000040	$2.94 ₿0	$123.89K ₿4.2	$123.89K ₿4.2
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}