Result Page 16 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6694)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6226	Plasma Finance PPAY	$0.0001889 ₿0.000000022	0.11	$179.48K ₿21.17	$0.0001895 ₿0.000000022	$0.0001881 ₿0.000000019	$2.2 ₿0.01	$188.93K ₿22.28	$179.48K ₿21.17
6235	Phoenix Token PHT	$0.0267	5.12	$178.47K	$0.02675	$0.02538	$374.85	$218.34K	$178.47K
6238	Chappyz CHAPZ	$0.00002101 ₿0.000000063	-19.49	$178.07K ₿150.53	$0.00002807 ₿0.000000066	$0.00002101 ₿0.000000063	$11.25K ₿8.86	$210.23K ₿634.84	$178.07K ₿150.53
6239	Gold Reserve GOR	$0.0004234	2.13	$178.04K	$0.000431	$0.0004127	$354.53	$178.04K	$178.04K
6240	Moonft MTC	$0.001836 ₿0.000014	3.11	$177.92K ₿4.62	$0.001899 ₿0.	$0.001777 ₿0.	$4.83K ₿0	$177.92K ₿1.4K	$177.92K ₿4.62
6254	Dypius DYP	$0.0008089 ₿0.00000097	-1.98	$176.4K ₿82.04	$0.0008817 ₿0.0000010	$0.000808 ₿0.00000071	$72.99K ₿11.68	$186.01K ₿220.32	$176.4K ₿82.04
6263	Okcash OK	$0.001963 ₿0.000000073	-52.59	$175.44K ₿6.48	$0.004308 ₿0.000000077	$0.00196 ₿0.000000071	$2.1 ₿0.01	$206.12K ₿7.67	$175.44K ₿6.48
6273	FREEdom coin FREE	$0.00000002182 ₿0.0000000000035	4.01	$174.51K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000002025 ₿0.0000000000034	$22.31K ₿13.29	$174.51K ₿27.99	$174.51K ₿27.99
6274	Cook COOK	$0.00008817 ₿0.0000000054	5.46	$174.01K ₿10.68	$0.00008836 ₿0.0000000054	$0.00008362 ₿0.0000000050	$11.9K ₿1.19	$881.86K ₿54.12	$174.01K ₿10.68
6277	8Pay 8PAY	$0.002687 ₿0.000000074	9.43	$173.95K ₿4.8	$0.00711 ₿0.000000074	$0.006494 ₿0.000000067	$121.66 ₿0.01	$238.89K ₿6.6	$173.95K ₿4.8
6281	Cat CAT	$0.000000000371 ₿0.000000000000022	3.73	$173.48K ₿18.17	$0.000000000376 ₿0.000000000000024	$0.000000000357 ₿0.000000000000022	$638.52 ₿3.16	$365.79K ₿22.59	$173.48K ₿18.17
6292	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-2.05	$171.44K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$30.8K ₿2.82	$833.04K ₿57.01	$171.44K ₿11.87
6300	Klink Finance KLINK	$0.003761	-2.11	$170.03K	$0.003904 ₿0.	$0.003758 ₿0.	$383.63K ₿0	$3.76M	$170.03K
6305	Zaibot ZAI	$0.009114 ₿0.0000041	2.82	$169.83K ₿30.05	$0.009242 ₿0.0000043	$0.008839 ₿0.0000041	$65.69 ₿9.6	$908.73K ₿417.4	$169.83K ₿30.05
6313	FUSIO FUSIO	$0.0008358	0	$169.19K	$0	$0	$3.21	$835.89K	$169.19K
6318	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	2.76	$168.81K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$12.99 ₿0	$168.81K ₿2.82	$168.81K ₿0
6326	Panda Academy PANDA	$0.0001679	1.00	$167.7K	$0.0001731	$0.0001655	$330.22	$167.7K	$167.7K
6328	CADAI CADAI	$0.00948	5.91	$167.52K	$0.009537	$0.008883	$50.13	$167.52K	$167.52K
6331	IguVerse IGU IGU	$0.0005722 ₿0.00000043	-2.17	$166.81K ₿106.68	$0.0005921 ₿0.00000047	$0.0005645 ₿0.00000043	$12.24K ₿18.05	$228.89K ₿175.69	$166.81K ₿106.68
6341	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001072 ₿0.000000011	$0.001026 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6345	NAOS Finance NAOS	$0.001963 ₿0.00000053	2.20	$165K ₿45.16	$0.001995 ₿0.00000055	$0.001873 ₿0.00000052	$12.46K ₿0.69	$429.38K ₿117.58	$165K ₿45.16
6350	Revenue Coin RVC	$0.0001909 ₿0.000000046	-0.99	$164.71K ₿39.86	$0.0001938 ₿0.000000046	$0.0001902 ₿0.000000045	$24.13 ₿0.07	$330.29K ₿79.94	$164.71K ₿39.86
6355	HOKK Finance HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0005129 ₿0.0000000053	$0.0004702 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6358	Roobee ROOBEE	$0.0001362 ₿0.000000015	-0.66	$164.08K ₿18.83	$0.0001373 ₿0.000000016	$0.0001358 ₿0.000000015	$121.68K ₿2.4	$735.62K ₿84.42	$164.08K ₿18.83
6368	Osean OSEAN	$0.000192 ₿0.000000023	-1.35	$163.22K ₿19.97	$0.0001947 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6374	Dope World Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009001 ₿0.000000094	$0.007947 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6392	Dark Cheems TOTAKEKE	$0.0001608	-0.60	$160.88K	$0.0001698	$0.0001559	$128.09K	$160.88K	$160.88K
6410	StarryNift SNIFT	$0.0004286	5.96	$159.68K	$0.0004317	$0.0004017	$75.96K	$385.42K	$159.68K
6416	1 1	$0.0001594	0.57	$158.97K	$0.000169	$0.0001574	$7.98K	$158.97K	$158.97K
6422	Plena PLENA	$0.0003075	1.50	$158.28K	$0.0003138 ₿0.	$0.0003022 ₿0.	$134.48K ₿0	$460.82K	$158.28K
6429	Black Agnus FTW	$0.000000002633	2.20	$157.8K	$0.000000002675	$0.000000002574	$275.36	$157.8K	$157.8K
6431	BNB LION BNBLION	$0.000000000002	2.69	$157.67K	$0.000000000002	$0.000000000002	$261.14	$157.67K	$157.67K
6435	Home Depot xStock HDX	$380.74	1.63	$157.4K	$383.13 ₿0.	$373.86 ₿0.	$12.3K ₿0	$45M	$157.4K
6442	MetaVPad METAV	$0.0007141 ₿0.000000087	5.02	$157.12K ₿19.23	$0.000713 ₿0.000000098	$0.0006783 ₿0.000000085	$1.25K ₿0.16	$1.39M ₿166.57	$157.12K ₿19.23
6448	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6453	Brokoli BRKL	$0.002906 ₿0.00000021	1.37	$155.44K ₿11.42	$0.002986 ₿0.00000023	$0.002862 ₿0.00000021	$12.36K ₿0.51	$363.37K ₿26.68	$155.44K ₿11.42
6455	Bink AI BINK	$0.0001861	6.77	$155.33K	$0.000186	$0.0001741	$622.52	$155.33K	$155.33K
6461	SubHub SUBHUB	$0.001643	-19.20	$154.5K	$0.002179	$0.001468	$288.87K	$1.64M	$154.5K
6474	Epik Prime EPIK	$0.000125 ₿0.00000020	-0.12	$153.08K ₿216.08	$0.0001322 ₿0.00000020	$0.000116 ₿0.00000020	$3.26K ₿4.69	$249.99K ₿410.41	$153.08K ₿216.08
6483	Wrapped Elephant WELEPHANT	$0.005415	5.83	$152.54K	$0.005747	$0.005025	$1.68K	$152.54K	$152.54K
6498	VEMP Horizon VEMP	$0.0003013 ₿0.00000011	0.10	$150.71K ₿31.51	$0.0003044 ₿0.00000011	$0.0003008 ₿0.00000011	$35.59K ₿3.37	$150.71K ₿92.16	$150.71K ₿31.51
6499	上证综合指数6900 SCI6900	$0.0001538	-22.86	$150.65K	$0.0002021	$0.0001534	$35.85K	$150.65K	$150.65K
6501	Nafter NAFT	$0.0003406 ₿0.000000011	3.08	$150.59K ₿5.08	$0.0003436 ₿0.000000011	$0.0003297 ₿0.000000011	$11.81K ₿0.22	$341.33K ₿11.51	$150.59K ₿5.08
6504	Hive Token HIVE	$0.001676	1.53	$150.22K	$0.001704	$0.001648	$6.11	$150.22K	$150.22K
6505	Scotty Beam SCOTTY	$0.0003054 ₿0.000000084	0.76	$149.93K ₿40.54	$0.0003054 ₿0.000000093	$0.0003023 ₿0.000000084	$18.5K ₿7.38	$229.1K ₿63.66	$149.93K ₿40.54
6506	Regent Coin REGENT	$0.05191 ₿0.0000064	3.29	$149.87K ₿9.12	$0.05607 ₿0.0000065	$0.05025 ₿0.0000051	$778.73K ₿4.52	$150.55K ₿18.64	$149.87K ₿9.12
6507	iLuminary Token ILMT	$0.009391	-1.31	$149.86K	$0.009529	$0.009366	$19.6	$1.31M	$149.86K
6511	CrossWallet CWT	$0.001195 ₿0.00000011	3.14	$149.45K ₿14.48	$0.001214 ₿0.00000011	$0.001159 ₿0.00000011	$20 ₿0.25	$149.45K ₿14.48	$149.45K ₿14.48
6516	Medtronic xStock MDTX	$96.63	-0.49	$149.07K	$97.11 ₿0.	$96.63 ₿0.	$202.23 ₿0	$43.48M	$149.07K
6532	Kiba Inu KIBA	$0.0000001878 ₿0.000000000064	-6.35	$148.23K ₿52.27	$0.0000003262 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$1.72K ₿0.44	$187.83K ₿64.58	$148.23K ₿52.27
6535	Senspark (BNB) SEN	$0.0008931 ₿0.00000025	2.66	$147.97K ₿0	$0.0009108 ₿0.	$0.0008661 ₿0.	$6.41 ₿0	$8.92M ₿2.62K	$147.97K ₿0
6537	MBD Financials MBD	$0.000005689 ₿0.0000000056	3.01	$147.69K ₿80.59	$0.00000626 ₿0.0000000059	$0.00000548 ₿0.0000000053	$38.7K ₿5.73	$227.63K ₿233.83	$147.69K ₿80.59
6540	Liquidus LIQ	$0.04363 ₿0.0000040	3.90	$147.5K ₿15.42	$0.04423 ₿0.0000040	$0.04195 ₿0.0000039	$64.76 ₿0.01	$283.63K ₿26.05	$147.5K ₿15.42
6542	CrossSwap CSWAP	$0.007357 ₿0.00000023	0.35	$147.16K ₿4.66	$0.007356 ₿0.	$0.007332 ₿0.	$145.09 ₿0	$147.16K ₿4.66	$147.16K ₿4.66
6552	MIAOCoin MIAO	$0.0001465	0.06	$146.59K	$0.0001465	$0.0001465	$2.18	$146.59K	$146.59K
6561	TiFi TIFI	$0.000000003111 ₿0.00000000000040	2.89	$146K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000003015 ₿0.00000000000035	$16.12 ₿2.24	$2.24M ₿324.93	$146K ₿27.73
6564	Kill Zero K0	$0.0000191	2.34	$145.92K	$0.00001936	$0.00001847	$66.29	$145.92K	$145.92K
6572	TTAI TTAI	$0.0001449	0.10	$144.97K	$0.0001524 ₿0.	$0.0001442 ₿0.	$1.83K ₿0	$144.97K	$144.97K
6575	ORE Network ORE	$0.0002568 ₿0.000000011	3.00	$144.65K ₿6.75	$0.0002615 ₿0.000000013	$0.000248 ₿0.000000011	$57.38 ₿0.01	$272.28K ₿12.7	$144.65K ₿6.75
6579	COCO COIN COCO	$0.00000422	4.44	$144.46K	$0.00000422	$0.00000404	$2.72K	$144.46K	$144.46K
6581	Meupass MPS	$0.007737	1.61	$144.14K	$0.007889	$0.007582	$376.92	$193.45K	$144.14K
6586	Infinitar Governance Token IGT	$0.0003055	6.06	$143.16K	$0.0003063	$0.0002827	$5.27K	$305.54K	$143.16K
6588	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6597	Datagram Network DGRAM	$0.0005733	-0.98	$142.6K	$0.0006622	$0.0005183	$2.93M	$5.73M	$142.6K
6604	Green Shiba Inu GINUX	$0.00000002756 ₿0.000000000028	0.65	$142.07K ₿0	$0.00000002758 ₿0.	$0.00000002722 ₿0.	$57.97 ₿0	$142.07K ₿147.7	$142.07K ₿0
6607	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0	$141.85K ₿17.36	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6608	FaraLand FARA	$0.003241 ₿0.00000040	0.06	$141.34K ₿17.09	$0.00324 ₿0.00000041	$0.003207 ₿0.00000039	$54.65 ₿0.63	$230.17K ₿28.9	$141.34K ₿17.09
6615	Gamestarter GAME	$0.001983 ₿0.0000029	3.81	$140.68K ₿90.72	$0.002459 ₿0.0000030	$0.00191 ₿0.0000028	$2.22K ₿2.67	$198.18K ₿298.23	$140.68K ₿90.72
6616	Y8U Y8U	$0.000479	2.32	$140.53K	$0.0004817	$0.0004678	$25.88K	$222.47K	$140.53K
6624	Fodl Finance FODL	$0.0003693 ₿0.000000017	3.31	$139.85K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$906.44 ₿0	$369.33K ₿17.28	$139.85K ₿6.54
6630	Lossless LSS	$0.001614 ₿0.0000032	-4.62	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6631	PiggyCoinBSC PIGGYC	$0.0000001635	-0.82	$138.91K	$0.0000001659	$0.000000163	$3.82	$138.91K	$138.91K
6634	SAYCOIN SAY	$0.0001045	-0.93	$138.58K	$0.0001065	$0.0001028	$12.55K	$522.78K	$138.58K
6637	Helmet Insure HELMET	$0.00326 ₿0.00000010	3.18	$138.46K ₿4.31	$0.003293 ₿0.	$0.003151 ₿0.	$4.27 ₿0	$326.05K ₿10.15	$138.46K ₿4.31
6643	Yieldwatch WATCH	$0.01408 ₿0.00000025	3.02	$138.06K ₿2.52	$0.01425 ₿0.00000025	$0.01366 ₿0.00000024	$101.72 ₿0	$281.75K ₿5.15	$138.06K ₿2.52
6647	Vestate VES	$0.0009585 ₿0.00000038	1.75	$137.74K ₿0	$0.0009578 ₿0.00000042	$0.0009404 ₿0.00000034	$26.52K ₿4.74	$479.26K ₿192.92	$137.74K ₿0
6650	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.14 ₿0.000011	$1.05 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6655	Planet Finance AQUA	$1.53 ₿0.00020	3.00	$136.95K ₿18.59	$1.55 ₿0.00020	$1.48 ₿0.00020	$170.05 ₿0.01	$147.73K ₿19.9	$136.95K ₿18.59
6657	BoringDAO BORING	$0.00008025 ₿0.000000060	5.85	$136.62K ₿95.49	$0.0000805 ₿0.000000061	$0.00007533 ₿0.000000058	$168.7 ₿9.16	$136.62K ₿95.49	$136.62K ₿95.49
6665	Smoothy SMTY	$0.001492 ₿0.000000090	0.26	$136.05K ₿8.28	$0.001492 ₿0.	$0.001484 ₿0.	$296.74K ₿0	$148.76K ₿9.06	$136.05K ₿8.28
6684	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.32K ₿0	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$134.32K ₿7.92	$134.32K ₿0
6692	Kepithor KEPI	$0.003101	1.22	$133.77K	$0.003117 ₿0.	$0.003064 ₿0.	$573.17 ₿0	$928.21K	$133.77K
6693	Little Rabbit V2 LTRBT	$0.000000000372 ₿0.000000000000025	4.34	$133.7K ₿0	$0.000000000541 ₿0.	$0.000000000354 ₿0.	$1.18K ₿0	$133.7K ₿25.12	$133.7K ₿0
6696	Kick KICK	$0.001099 ₿0.00000034	0.01	$133.45K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.1 ₿2.98	$133.45K ₿41.65	$133.45K ₿41.65
6708	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	1.33	$132.39K ₿2.11	$0.000000000538 ₿0.0000000000000056	$0.000000000528 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6713	Cogito Finance CGV	$0.001463 ₿0.0000023	-6.24	$132.16K ₿221.82	$0.00162 ₿0.0000024	$0.001441 ₿0.0000023	$158.45 ₿4.29	$1.46M ₿2.37K	$132.16K ₿221.82
6719	Bull Coin BULL	$0.000000000264 ₿0.000000000000013	3.00	$131.87K ₿6.51	$0.000000000267 ₿0.000000000000013	$0.000000000255 ₿0.000000000000012	$4.12 ₿0	$131.87K ₿6.51	$131.87K ₿6.51
6721	Moongate MGT	$0.0002341	-0.68	$131.37K	$0.0002357	$0.0002327	$45.89K	$234.18K	$131.37K
6727	Nash Smart Finance NASF	$0.0131	2.44	$131.07K	$0.01315	$0.01279	$2.63K	$131.07K	$131.07K
6757	BitcoinZK ZYRA	$0.0005129	-1.24	$128.24K	$0.0005352	$0.0004843	$12.09K	$512.94K	$128.24K
6759	Sheesha Finance (ERC20) SHEESHA	$2.6 ₿0.000069	26.28	$128.14K ₿3.42	$2.6 ₿0.000075	$2.03 ₿0.000067	$118.35 ₿0	$259.04K ₿6.92	$128.14K ₿3.42
6760	Dafi Protocol DAFI	$0.0002264 ₿0.000000055	4.30	$128K ₿31.06	$0.0002347 ₿0.000000057	$0.0002142 ₿0.000000051	$15.38K ₿4.63	$509.42K ₿123.61	$128K ₿31.06
6764	YAY Network YAY	$0.0002036 ₿0.000000080	-0.31	$127.85K ₿0	$0.0002073 ₿0.000000080	$0.0001875 ₿0.000000075	$2.11K ₿0.91	$203.66K ₿21.11	$127.85K ₿0
6766	Granary GRAIN	$0.0005329 ₿0.00000020	3.36	$127.72K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$1.97 ₿0.07	$127.72K ₿48.57	$127.72K ₿48.57
6768	Poor Doge PDOGE	$0.0000002948	0	$127.68K	$0	$0	$15.13	$521.32K	$127.68K
6784	币安汽车 (Bianqiche) 币安汽车	$0.0001269	3.12	$126.76K	$0.0001589	$0.0001226	$21.01K	$126.76K	$126.76K
6800	Tensora TORA	$0.0001258	5.28	$125.48K	$0.0001297	$0.0001192	$3.74K	$125.48K	$125.48K
6817	FoxGirl FOXGIRL	$0.000000001238 ₿0.000000000000041	2.73	$123.89K ₿4.2	$0.000000004032 ₿0.000000000000042	$0.000000003913 ₿0.000000000000040	$2.94 ₿0	$123.89K ₿4.2	$123.89K ₿4.2
6822	Meta BSC META	$0.0000001235 ₿0.0000000000028	0	$123.54K ₿2.85	$0	$0	$69.53 ₿0	$123.54K ₿2.85	$123.54K ₿2.85
6827	Popsicle Finance ICE	$0.01824 ₿0.000012	6.07	$123.14K ₿84.16	$0.01843 ₿0.000013	$0.01719 ₿0.000012	$224.05 ₿0.02	$440.77K ₿308.84	$123.14K ₿84.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}