Página de resultados 16 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (6653)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6265	Zaibot ZAI	$0.00861 ₿0.0000041	0.42	$162.06K ₿30.05	$0.008837 ₿0.0000043	$0.008457 ₿0.0000041	$12.77 ₿9.6	$862.32K ₿417.4	$162.06K ₿30.05
6283	Genius GENI	$0.0000005181 ₿0.000000000074	-4.19	$160.09K ₿20.61	$0.0000005491 ₿0.000000000078	$0.0000005095 ₿0.000000000066	$62.77 ₿0.03	$337.54K	$160.09K ₿20.61
6288	Abbott xStock ABTX	$128.02	3.13	$159.82K	$128.89 ₿0.	$123.93 ₿0.	$2.39K ₿0	$3.09M	$159.82K
6290	Bitcointry Token BTTY	$0.0004144 ₿0.000000021	-6.51	$159.75K ₿9.39	$0.0004434 ₿0.000000021	$0.0004134 ₿0.000000020	$9.89K ₿0.73	$207.22K ₿10.77	$159.75K ₿9.39
6291	Liquidus LIQ	$0.04434 ₿0.0000040	0.78	$159.65K ₿15.42	$0.0454 ₿0.0000040	$0.04359 ₿0.0000039	$70.13 ₿0.01	$288.24K ₿26.05	$159.65K ₿15.42
6300	$SATX SATX	$0.00002909	-0.65	$158.3K	$0.00002943	$0.00002905	$30.05K	$242.22K	$158.3K
6312	Enjinstarter EJS	$0.00003806 ₿0.00000012	3.90	$157.53K ₿478.75	$0.00003827 ₿0.00000012	$0.00003664 ₿0.00000011	$6.57 ₿5	$187.89K ₿593.39	$157.53K ₿478.75
6322	Mars MARS	$0.0000003715	-0.78	$155.95K	$0.0000003912	$0.0000003611	$165.83K	$155.95K	$155.95K
6327	FaraLand FARA	$0.00357 ₿0.00000040	1.44	$155.68K ₿17.09	$0.003633 ₿0.00000041	$0.003519 ₿0.00000039	$1.57 ₿0.63	$253.52K ₿28.9	$155.68K ₿17.09
6328	Titan Token TNT	$0.001556	0.23	$155.66K	$0.001568	$0.00155	$194.84	$155.66K	$155.66K
6333	Mind Body Soul MBS	$0.03104	-0.13	$155.21K	$0.03116	$0.03089	$5.36	$155.21K	$155.21K
6345	A2DAO ATD	$0.0169 ₿0.0000016	1.68	$153.35K ₿14.78	$0.01862 ₿0.0000016	$0.0162 ₿0.0000015	$69.8 ₿0.2	$289.44K ₿27.9	$153.35K ₿14.78
6349	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6355	Brokoli BRKL	$0.002851 ₿0.00000021	-1.41	$152.46K ₿11.42	$0.002892 ₿0.00000023	$0.002784 ₿0.00000021	$2.58K ₿0.51	$356.4K ₿26.68	$152.46K ₿11.42
6360	上证综合指数6900 SCI6900	$0.0001557	10.30	$152.24K	$0.00017	$0.0001388	$28.99K	$152.24K	$152.24K
6362	iLuminary Token ILMT	$0.00953	-4.06	$152.07K	$0.009954	$0.009516	$110	$1.33M	$152.07K
6365	Pillar PLR	$0.000586 ₿0.000000076	2.07	$152K ₿19.91	$0.001977 ₿0.000000084	$0.0005741 ₿0.000000076	$232.93 ₿0.01	$468.87K ₿61.41	$152K ₿19.91
6365	EQIFi EQX	$0.0003378 ₿0.00000012	2.32	$152.15K ₿45.17	$0.0003731 ₿0.00000013	$0.000292 ₿0.00000012	$4.56K ₿3.79	$152.15K ₿64.34	$152.15K ₿45.17
6366	Tordess TDS	$0.01103	-0.29	$151.89K	$0.01107	$0.01096	$17.83K	$1.1M	$151.89K
6372	Senspark (BNB) SEN	$0.0009118 ₿0.00000025	-0.07	$151.27K ₿0	$0.000941 ₿0.	$0.0009102 ₿0.	$1.35 ₿0	$9.12M ₿2.62K	$151.27K ₿0
6381	Kill Zero K0	$0.00001974	0.26	$150.88K	$0.00002033	$0.00001944	$196.54	$150.88K	$150.88K
6383	Offshift XFT	$0.01496 ₿0.000010	-0.83	$150.77K ₿106.3	$0.01577 ₿0.000011	$0.01486 ₿0.000010	$91.7 ₿0.42	$150.77K ₿113.42	$150.77K ₿106.3
6390	ZIBA ZIB	$0.0001502	-7.90	$150.43K	$0.0001684	$0.0001477	$5.81K	$150.43K	$150.43K
6398	NULL MATRIX NULL	$17.46	0.56	$149.96K	$18.23	$17.06	$308.1	$149.96K	$149.96K
6407	GoldenRat RATS	$0.0000002788	0.98	$148.8K	$0.000000285	$0.000000274	$24.8	$148.8K	$148.8K
6409	Scotty Beam SCOTTY	$0.0003022 ₿0.000000084	1.38	$148.35K ₿40.54	$0.000303 ₿0.000000093	$0.000298 ₿0.000000084	$1.57K ₿7.38	$226.69K ₿63.66	$148.35K ₿40.54
6411	Bitcoin AI BTC	$0.007059 ₿1	-5.54	$148.47K	$0.007486 ₿1	$0.00686 ₿1	$1.52K	$148.47K	$148.47K
6419	pTokens ORE ORE	$0.0002611 ₿0.000000011	1.81	$147.27K ₿6.75	$0.0002657 ₿0.000000013	$0.0002564 ₿0.000000011	$99.99 ₿0.01	$277.21K ₿12.7	$147.27K ₿6.75
6421	MIAOCoin MIAO	$0.0001468	-0.05	$146.9K	$0.0001477	$0.0001463	$13.37	$146.9K	$146.9K
6438	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004663 ₿0.0000000053	$0.0004274 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6453	Water Rabbit WAR	$0.0001642 ₿0.0000000051	0.05	$144.73K ₿0	$0.0001693 ₿0.	$0.0001618 ₿0.	$208.43 ₿0	$144.85K ₿5.09	$144.73K ₿0
6459	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6465	CorgiCoin CORGI	$0.00001433 ₿0.0000000017	-2.12	$143.3K ₿17.36	$0.00001509 ₿0.	$0.00001415 ₿0.	$1.39K ₿0	$143.3K ₿17.36	$143.3K ₿17.36
6493	Nafter NAFT	$0.0003195 ₿0.000000011	1.16	$140.98K ₿5.08	$0.0003285 ₿0.000000011	$0.0003142 ₿0.000000011	$1.71K ₿0.22	$319.54K ₿11.51	$140.98K ₿5.08
6502	Nash Smart Finance NASF	$0.01401	0.57	$140.1K	$0.01411	$0.01388	$2.38K	$140.1K	$140.1K
6503	Fodl Finance FODL	$0.0003701 ₿0.000000017	0.71	$140.11K ₿6.54	$0.0003776 ₿0.	$0.0003634 ₿0.	$897.44 ₿0	$370.03K ₿17.28	$140.11K ₿6.54
6511	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000489 ₿0.0000000000000056	$0.00000000048 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6523	EVANA EVANA	$0.00001384	-0.50	$137.62K	$0.0000143	$0.00001373	$127.85	$137.62K	$137.62K
6533	CrossWallet CWT	$0.001099 ₿0.00000011	-0.78	$137.55K ₿14.48	$0.001109 ₿0.00000011	$0.00108 ₿0.00000011	$9.35 ₿0.25	$137.55K ₿14.48	$137.55K ₿14.48
6539	Mastercard xStock MAX	$544.45	1.46	$136.72K	$547.08 ₿0.	$531.43 ₿0.	$12.1K ₿0	$11.47M	$136.72K
6544	TiFi TIFI	$0.000000002905 ₿0.00000000000040	0.55	$136.41K ₿27.73	$0.000000002968 ₿0.00000000000040	$0.000000002859 ₿0.00000000000035	$21.48 ₿2.24	$2.1M ₿324.93	$136.41K ₿27.73
6545	TabbyPOS TABBY	$0.001706 ₿0.000000025	-0.02	$136.51K ₿0	$0.001706 ₿0.000000025	$0.001701 ₿0.000000024	$109.69 ₿0	$136.51K ₿12.65	$136.51K ₿0
6548	Phoenix Token PHT	$0.02019	-1.02	$136.43K	$0.02099	$0.01989	$230.82	$166.67K	$136.43K
6561	Helmet Insure HELMET	$0.003184 ₿0.00000010	0.78	$135.25K ₿4.31	$0.003251 ₿0.	$0.003132 ₿0.	$12.7 ₿0	$318.5K ₿10.15	$135.25K ₿4.31
6570	Cogito Finance CGV	$0.001592 ₿0.0000023	-0.34	$133.91K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$1.01 ₿4.29	$1.59M ₿2.37K	$133.91K ₿221.82
6578	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.28	$133.03K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$3.26 ₿0.01	$133.03K ₿1.93	$133.03K ₿1.93
6583	CZ THE GOAT CZGOAT	$0.000159 ₿0.0000000094	0.97	$132.13K ₿7.88	$0.0001624 ₿0.	$0.0001566 ₿0.	$117.91 ₿0	$158.9K ₿9.48	$132.13K ₿7.88
6584	Micro3 MIRO	$0.004854	2.18	$132.1K	$0.005002	$0.004751	$4.72K	$1.46M	$132.1K
6604	Omnia Protocol OMNIA	$0.003445 ₿0.000000073	1.12	$130.44K ₿0	$0.005276 ₿0.	$0.003405 ₿0.	$7.39K ₿0	$339.01K	$130.44K ₿0
6613	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6616	Marscoin MARS	$0.0001295	3.29	$129.49K	$0.0001315	$0.0001254	$1.12K	$129.49K	$129.49K
6630	Meupass MPS	$0.006936	1.46	$128.69K	$0.00707	$0.006832	$244.71	$173.27K	$128.69K
6632	Gamestarter GAME	$0.00181 ₿0.0000029	0.78	$128.5K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$2.26K ₿2.67	$181.03K ₿298.23	$128.5K ₿90.72
6634	Smoothy SMTY	$0.001402 ₿0.000000090	4.17	$128.25K ₿8.28	$0.001408 ₿0.	$0.001346 ₿0.	$292.92K ₿0	$140.23K ₿9.06	$128.25K ₿8.28
6639	Yieldwatch WATCH	$0.01304 ₿0.00000025	0.86	$127.86K ₿2.52	$0.01334 ₿0.00000025	$0.01289 ₿0.00000024	$115.37 ₿0	$260.94K ₿5.15	$127.86K ₿2.52
6652	Wrapped Elephant WELEPHANT	$0.0044	1.98	$126.62K	$0.004511	$0.004262	$58.33	$126.62K	$126.62K
6658	Moo MOO	$0.000000000362	-1.27	$126.55K	$0.000000000383	$0.000000000355	$1.12K	$152.32K	$126.55K
6671	Lossless LSS	$0.001456 ₿0.0000032	-4.61	$125.39K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$1.93K ₿4.02	$145.68K ₿322.63	$125.39K ₿201.89
6679	Planet Finance AQUA	$1.39 ₿0.00020	0.73	$124.48K ₿18.59	$1.42 ₿0.00020	$1.37 ₿0.00020	$75.04 ₿0.01	$134.28K ₿19.9	$124.48K ₿18.59
6680	Vestate VES	$0.0008655 ₿0.00000038	1.51	$124.38K ₿0	$0.0008688 ₿0.00000042	$0.0008526 ₿0.00000034	$2.28K ₿4.74	$432.76K ₿192.92	$124.38K ₿0
6707	VEMP Horizon VEMP	$0.0002442 ₿0.00000011	2.46	$122.11K ₿31.51	$0.0002584 ₿0.00000011	$0.0002383 ₿0.00000011	$40.79K ₿3.37	$122.11K ₿92.16	$122.11K ₿31.51
6713	币安汽车 (Bianqiche) 币安汽车	$0.0001216	7.12	$121.69K	$0.0001563	$0.0001135	$31.58K	$121.69K	$121.69K
6717	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05648 ₿0.00000064	$0.04789 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6724	OX Coin OX	$0.00004611 ₿0.00000019	1.50	$120.66K ₿725.78	$0.00004741 ₿0.00000020	$0.00004457 ₿0.00000018	$453.87 ₿4.23	$120.66K ₿725.78	$120.66K ₿725.78
6728	Coinary Token CYT	$0.0005644 ₿0.000000025	0.22	$120.49K ₿5.35	$0.00058 ₿0.000000025	$0.0005614 ₿0.000000024	$142.05 ₿0.01	$180.6K ₿8.02	$120.49K ₿5.35
6729	ICE Token ICE	$0.01785 ₿0.000012	-91.91	$120.51K ₿84.16	$0.224 ₿0.000013	$0.01707 ₿0.000012	$373.01 ₿0.02	$431.36K ₿308.84	$120.51K ₿84.16
6732	Survarium SURV	$0.0001203	5.02	$120.4K	$0.0001207	$0.0001144	$516.2	$120.4K	$120.4K
6733	RMRK RMRK	$0.01332 ₿0.000029	17.62	$120.64K ₿280.63	$0.02359 ₿0.000032	$0.01128 ₿0.000029	$186.27 ₿4.72	$133.56K ₿295.4	$120.64K ₿280.63
6741	Bull Coin BULL	$0.00000000024 ₿0.000000000000013	0.05	$120.03K ₿6.51	$0.000000000248 ₿0.000000000000013	$0.000000000236 ₿0.000000000000012	$3.06 ₿0	$120.03K ₿6.51	$120.03K ₿6.51
6743	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01987 ₿0.00000022	$0.01502 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6744	NFTLaunch NFTL	$0.0008869 ₿0.000000068	0.30	$119.74K ₿9.17	$0.0009157 ₿0.000000067	$0.0008712 ₿0.000000063	$160.16 ₿0.26	$119.74K ₿9.17	$119.74K ₿9.17
6751	Swingby SWINGBY	$0.0002641 ₿0.0000000055	-12.08	$118.94K ₿2.51	$0.0005136 ₿0.0000000060	$0.0002434 ₿0.0000000048	$761.24 ₿0.1	$264.15K ₿5.57	$118.94K ₿2.51
6754	SEKA SEKA	$0.0001185	0.68	$118.75K	$0.0001214	$0.0001167	$113.54	$118.75K	$118.75K
6755	Dawae DAWAE	$0.0001195	67.00	$118.52K	$0.0001203	$0.0000715	$21.08K	$118.52K	$118.52K
6756	Hyve HYVE	$0.001553 ₿0.00000047	-18.73	$118.48K ₿27.26	$0.001911 ₿0.00000058	$0.001285 ₿0.00000046	$1.51K ₿4.54	$155.34K ₿47.05	$118.48K ₿27.26
6767	OID OID	$0.0001179	9.84	$117.21K	$0.0001186	$0.0001062	$12.64K	$117.21K	$117.21K
6775	FoxGirl FOXGIRL	$0.00000000117 ₿0.000000000000041	-0.80	$117.12K ₿4.2	$0.000000001196 ₿0.000000000000042	$0.000000001151 ₿0.000000000000040	$13.93 ₿0	$117.12K ₿4.2	$117.12K ₿4.2
6778	Chain Talk Daily CTD	$0.0001168	16.59	$116.8K	$0.0001167	$0.0001001	$2.05K	$116.8K	$116.8K
6782	Metafluence METO	$0.00006473 ₿0.000000014	0.22	$116.59K ₿0	$0.00006564 ₿0.000000014	$0.00006427 ₿0.000000013	$31.32K ₿2.47	$310.89K ₿67.25	$116.59K ₿0
6784	ZAYA AI ZAI	$0.002959	-25.70	$116.44K	$0.004115	$0.002667	$418.25	$295.91K	$116.44K
6809	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6817	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05964 ₿0.00000068	$0.05639 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6819	Seba SEBA	$0.000585 ₿0.000000016	0	$114.08K ₿3.26	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6822	Smartlands DNT	$0.02233 ₿0.0000026	0.60	$113.94K ₿13.32	$0.02328 ₿0.0000028	$0.02195 ₿0.0000025	$4.59 ₿0	$481.31K ₿56.26	$113.94K ₿13.32
6825	DeFiato DFIAT	$0.0007373 ₿0.000000029	2.78	$113.51K ₿4.39	$0.0007446 ₿0.	$0.0007173 ₿0.	$0 ₿0	$184.33K ₿7.41	$113.51K ₿4.39
6843	Oncology Network ONC	$0.0001615	-0.71	$112.38K	$0.0001629	$0.0001587	$28.66	$161.44K	$112.38K
6846	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0003994 ₿0.0000000045	$0.0003595 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6854	PolyPad POLYPAD	$0.0001018 ₿0.000000027	-3.48	$111.99K ₿31.19	$0.0001062 ₿0.000000028	$0.0001012 ₿0.000000026	$49.69 ₿0.22	$203.59K ₿56.7	$111.99K ₿31.19
6857	CADAI CADAI	$0.00666	3.11	$111.79K	$0.006811	$0.006459	$206.9	$111.79K	$111.79K
6858	Moonchain MCH	$0.0004605	30.30	$109K	$0.0005868	$0.0003492	$780.5K	$451.16K	$109K
6888	PLAYFUN PLAYFUN	$0.0000005486	-0.57	$109.44K	$0.000000552	$0.0000005465	$35.98	$109.44K	$109.44K
6890	GemLink GLINK	$0.0009901 ₿0.00000021	-0.42	$109.39K ₿18.23	$0.001034 ₿0.00000023	$0.0009824 ₿0.00000021	$36.43 ₿0	$158.42K ₿34.09	$109.39K ₿18.23
6900	Chain Guardians CGG	$0.0009692 ₿0.00000069	1.22	$108.46K ₿69.79	$0.000972 ₿0.00000070	$0.0009519 ₿0.00000068	$4.13 ₿0.51	$116.31K ₿83.75	$108.46K ₿69.79
6906	NvirWorld NVIR	$0.00008406 ₿0.00000023	1.17	$107.43K ₿284.73	$0.00009297 ₿0.00000024	$0.00007873 ₿0.00000022	$2.66K ₿22.02	$896.41K ₿2.53K	$107.43K ₿284.73
6920	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$53.24K ₿1.76	$143.93K ₿54.78	$106.54K ₿40.55
6921	Boundless Network BUN	$0.00018	-1.71	$106.51K	$0.0001858	$0.0001762	$4.34K	$180.02K	$106.51K
6931	Arken Finance $ARKEN	$0.0001167 ₿0.000000016	2.70	$105.87K ₿12.51	$0.0001167 ₿0.000000016	$0.0001133 ₿0.000000016	$178.72 ₿0.05	$1.17M ₿164.77	$105.87K ₿12.51
6940	Poodl Token POODL	$0.000000001397 ₿0.00000000000015	-0.74	$105K ₿11.29	$0.00000000148 ₿0.00000000000015	$0.000000001376 ₿0.00000000000014	$8.88K ₿0.02	$139.83K ₿15.04	$105K ₿11.29
6945	Aster Staked CAKE ASCAKE	$2.49	0.92	$104.69K	$2.55	$2.46	$233.51	$104.69K	$104.69K
6948	Moongate MGT	$0.0002512	-0.50	$104.54K	$0.0002557	$0.0002408	$47.69K	$251.79K	$104.54K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}