16 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6676)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6053	OptionRoom ROOM	$0.01459 ₿0.000000040	-6.53	$182.38K ₿0.51	$0.01596 ₿0.000000042	$0.01323 ₿0.000000030	$11.47K ₿0.11	$1.46M ₿4.05	$182.38K ₿0.51
6056	GameM Token GMT	$0.00007012	-2.84	$182.03K	$0.00007239	$0.00006818	$426.71	$182.03K	$182.03K
6059	X world Games XWG	$0.00005322 ₿0.000000030	0	$181.97K ₿102.05	$0.00005322 ₿0.000000032	$0.00005322 ₿0.000000029	$2.66K ₿2.33	$529.06K ₿300.28	$181.97K ₿102.05
6070	Binancians BINANCIANS	$0.0001806	-6.74	$180.68K	$0.0001975	$0.0001735	$134.99K	$180.68K	$180.68K
6076	Juggernaut JGN	$0.001798 ₿0.00000051	-5.25	$180.19K ₿51.98	$0.001908 ₿0.00000054	$0.001785 ₿0.00000050	$71.69 ₿4.17	$269.72K ₿77.81	$180.19K ₿51.98
6081	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02333 ₿0.00000027	$0.02266 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6086	NULL MATRIX NULL	$20.95	-10.39	$179.56K	$23.39	$20.8	$415.22	$179.56K	$179.56K
6090	Bistroo BIST	$0.003509 ₿0.00000037	-9.08	$178.7K ₿21.5	$0.003859 ₿0.00000037	$0.003409 ₿0.00000037	$100.33K ₿1.05	$351.93K ₿37.45	$178.7K ₿21.5
6094	Plant vs Undead Token PVU	$0.000623 ₿0.000000042	-0.37	$177.43K ₿12.13	$0.0006796 ₿0.000000042	$0.0006203 ₿0.000000041	$13.07K ₿0.38	$186.77K ₿12.76	$177.43K ₿12.13
6100	Hokkaidu Inu HOKK	$0.00006164 ₿0.0000000053	7.11	$176.89K ₿0	$0.0004623 ₿0.0000000053	$0.0004238 ₿0.0000000049	$60.42 ₿0.06	$406.92K	$176.89K ₿0
6107	Infinity Rocket IRT	$0.00191 ₿0.000000042	-2.79	$175.25K ₿3.88	$0.001978 ₿0.000000045	$0.001859 ₿0.000000041	$4.72K ₿12.34	$380.57K ₿8.44	$175.25K ₿3.88
6114	Roobee ROOBEE	$0.0001453 ₿0.000000015	-0.35	$175.21K ₿18.83	$0.0001467 ₿0.000000016	$0.0001444 ₿0.000000015	$98.69K ₿2.4	$785.5K ₿84.42	$175.21K ₿18.83
6117	Omnia Protocol OMNIA	$0.004378 ₿0.000000073	27.61	$193.46K ₿0	$0.004378 ₿0.	$0.003336 ₿0.	$12.36K ₿0	$430.8K	$193.46K ₿0
6118	Papa Doge PAPADOGE	$0.0000001745 ₿0.0000000000018	-3.67	$174.31K ₿0	$0.0000001817 ₿0.	$0.0000001711 ₿0.	$1.28 ₿0	$174.31K ₿1.82	$174.31K ₿0
6120	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	0.93	$173.75K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$19.58 ₿0	$547.68K ₿22.27	$173.75K ₿7.16
6122	Bink AI BINK	$0.0002084	-3.05	$173.71K	$0.0002236	$0.0002042	$1.3K	$173.71K	$173.71K
6128	BNB LION BNBLION	$0.000000000002	-4.19	$173.64K	$0.000000000002	$0.000000000002	$391.55	$173.64K	$173.64K
6132	Bitcointry Token BTTY	$0.00045 ₿0.000000021	-4.63	$173.82K ₿9.39	$0.0004955 ₿0.000000021	$0.0004509 ₿0.000000020	$10.47K ₿0.73	$225.47K ₿10.77	$173.82K ₿9.39
6136	Archivas RCHV	$0.0001729	-7.81	$172.92K	$0.0001955	$0.000164	$146.16K	$172.92K	$172.92K
6142	Market Maker DAO MMDAO	$0.001724	7.39	$172.41K	$0.001722	$0.001524	$1.5K	$172.41K	$172.41K
6146	teleBTC TELEBTC	$86,341	-3.92	$171.75K	$89,941	$85,226	$584.81K	$171.75K	$171.75K
6156	Ares Protocol ARES	$0.0005788 ₿0.000000010	0.54	$170.86K ₿3	$0.0009664 ₿0.000000011	$0.0009249 ₿0.000000010	$17.37 ₿0.37	$578.89K ₿10.99	$170.86K ₿3
6173	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-0.20	$170.7K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$30.74K ₿2.82	$829.45K ₿57.01	$170.7K ₿11.87
6176	Enjinstarter EJS	$0.00004062 ₿0.00000012	0.28	$168.07K ₿478.75	$0.00004081 ₿0.00000012	$0.00004025 ₿0.00000011	$5.43 ₿5	$200.47K ₿593.39	$168.07K ₿478.75
6205	Cat CAT	$0.000000000347 ₿0.000000000000022	-3.57	$164.72K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.00000000034 ₿0.000000000000022	$357.41 ₿3.16	$342.41K ₿22.59	$164.72K ₿18.17
6207	Titan Token TNT	$0.001647	0.59	$164.79K	$0.001647	$0.001633	$115.28	$164.79K	$164.79K
6208	Plasma Finance PPAY	$0.0001733 ₿0.000000022	-6.20	$164.65K ₿21.17	$0.0001854 ₿0.000000022	$0.0001703 ₿0.000000019	$33.32 ₿0.01	$173.31K ₿22.28	$164.65K ₿21.17
6218	Mind Body Soul MBS	$0.03277	-9.65	$163.85K	$0.03627	$0.0304	$1.13K	$163.85K	$163.85K
6219	Kick KICK	$0.001349 ₿0.00000034	0.03	$163.8K ₿41.65	$0.001355 ₿0.00000035	$0.001337 ₿0.00000033	$863.46 ₿2.98	$163.8K ₿41.65	$163.8K ₿41.65
6223	CADAI CADAI	$0.009233	-5.60	$163.24K	$0.009856	$0.009129	$112.31	$163.24K	$163.24K
6224	iBTC Network IBTC	$14,999.69	-0.95	$163.19K	$15,143.79	$14,874.2	$0.2	$163.19K	$163.19K
6226	Space Token SPACE	$0.001784 ₿0.00000021	-5.16	$163.12K ₿0	$0.001888 ₿0.00000022	$0.00174 ₿0.00000021	$2.59K ₿0.58	$575.45K ₿74.11	$163.12K ₿0
6227	Glitch Protocol GLCH	$0.002324 ₿0.00000020	-0.66	$163.02K ₿14.15	$0.002459 ₿0.00000022	$0.002287 ₿0.00000017	$2.99K ₿0.3	$206.59K ₿17.93	$163.02K ₿14.15
6229	StarryNift SNIFT	$0.0004566	0.05	$163.03K	$0.0004852	$0.0004466	$40.2K	$410.98K	$163.03K
6236	DiemLibre DLB	$0.00006378 ₿0.000000018	2.54	$162.08K ₿0	$0.00006439 ₿0.	$0.00006109 ₿0.	$109.76K ₿0	$311.21K	$162.08K ₿0
6237	Zaibot ZAI	$0.008667 ₿0.0000041	-2.82	$162.46K ₿30.05	$0.008946 ₿0.0000043	$0.008549 ₿0.0000041	$25.02 ₿9.6	$865.65K ₿417.4	$162.46K ₿30.05
6239	Cook COOK	$0.00008213 ₿0.0000000054	-6.64	$162.09K ₿10.68	$0.00008799 ₿0.0000000054	$0.00008166 ₿0.0000000050	$11.64K ₿1.19	$821.43K ₿54.12	$162.09K ₿10.68
6240	1 1	$0.0001619	-6.38	$161.97K	$0.0001779	$0.0001589	$18.7M	$161.97K	$161.97K
6243	Artificial CZ AICZ	$0.0001936	-5.62	$161.82K	$0.0002056	$0.0001914	$553.45	$193.56K	$161.82K
6247	Osean OSEAN	$0.0001896 ₿0.000000023	-7.18	$161.15K ₿19.97	$0.0002057 ₿0.000000025	$0.0001858 ₿0.000000022	$44.75 ₿0.27	$185.83K ₿23.03	$161.15K ₿19.97
6269	CrossSwap CSWAP	$0.007996 ₿0.00000023	0	$159.92K ₿4.66	$0 ₿0.	$0 ₿0.	$16.64 ₿0	$159.92K ₿4.66	$159.92K ₿4.66
6270	Genius GENI	$0.0000005138 ₿0.000000000074	-3.11	$159.49K ₿20.61	$0.0000006055 ₿0.000000000078	$0.0000004952 ₿0.000000000066	$89.77 ₿0.03	$337.48K	$159.49K ₿20.61
6277	Mars MARS	$0.0000003788	-8.87	$159.37K	$0.0000004337	$0.0000003765	$181.51K	$159.37K	$159.37K
6286	BoringDAO BORING	$0.00009267 ₿0.000000060	-6.33	$158.32K ₿95.49	$0.0001001 ₿0.000000061	$0.00009124 ₿0.000000058	$6.85 ₿9.16	$158.32K ₿95.49	$158.32K ₿95.49
6287	Neurashi NEI	$0.0004715 ₿0.00000019	0.48	$158.28K ₿12.31	$0.0004809 ₿0.00000019	$0.0004693 ₿0.00000018	$10.25K ₿36.23	$471.5K ₿8.78K	$158.28K ₿12.31
6291	UBXS UBXS	$0.002925 ₿0.0000058	-3.97	$158.05K ₿314.59	$0.003061 ₿0.0000062	$0.002803 ₿0.0000054	$962.08 ₿11.98	$286.63K ₿570.54	$158.05K ₿314.59
6292	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	0	$157.85K ₿0	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$157.85K ₿2.82	$157.85K ₿0
6294	Liquidus LIQ	$0.04377 ₿0.0000040	-4.08	$157.41K ₿15.42	$0.04571 ₿0.0000040	$0.04317 ₿0.0000039	$97.4 ₿0.01	$284.2K ₿26.05	$157.41K ₿15.42
6295	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	0.52	$157.53K ₿83.14	$0.0001752 ₿0.000000094	$0.0001714 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6303	Vitruveo Bridged VTRU VTRU	$0.007826	-4.19	$156.54K	$0.008169 ₿0.	$0.007778 ₿0.	$16.4 ₿0	$156.54K	$156.54K
6310	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6316	Meupass MPS	$0.008205	-3.41	$155.14K	$0.008513	$0.008063	$215.16	$205.05K	$155.14K
6323	MetaVPad METAV	$0.0007048 ₿0.000000087	-3.52	$154.88K ₿19.23	$0.0007328 ₿0.000000098	$0.0006908 ₿0.000000085	$212.33 ₿0.16	$1.37M ₿166.57	$154.88K ₿19.23
6327	Scotty Beam SCOTTY	$0.000315 ₿0.000000084	-0.74	$154.64K ₿40.54	$0.0003175 ₿0.000000093	$0.0003144 ₿0.000000084	$20.46K ₿7.38	$236.3K ₿63.66	$154.64K ₿40.54
6328	Offshift XFT	$0.01535 ₿0.000010	-5.34	$154.62K ₿106.3	$0.01634 ₿0.000011	$0.0153 ₿0.000010	$2.98 ₿0.42	$154.62K ₿113.42	$154.62K ₿106.3
6337	Hive Token HIVE	$0.001711	0.59	$153.57K	$0.001722	$0.001696	$234.97	$153.57K	$153.57K
6350	Tensora TORA	$0.0001516	-8.65	$151.64K	$0.0001669	$0.0001413	$14.2K	$151.64K	$151.64K
6362	FaraLand FARA	$0.003448 ₿0.00000040	-3.20	$149.89K ₿17.09	$0.003573 ₿0.00000041	$0.003381 ₿0.00000039	$10.06 ₿0.63	$244.09K ₿28.9	$149.89K ₿17.09
6363	VEMP Horizon VEMP	$0.0002999 ₿0.00000011	-2.86	$150.04K ₿31.51	$0.0003101 ₿0.00000011	$0.0002994 ₿0.00000011	$26.35K ₿3.37	$150.04K ₿92.16	$150.04K ₿31.51
6374	MarsCoin MARSCOIN	$0.0001488	-5.77	$148.87K	$0.0001589	$0.000144	$130.85K	$148.87K	$148.87K
6381	Razor Network RAZOR	$0.0002642 ₿0.00000011	-1.12	$148.28K ₿64.53	$0.0003279 ₿0.00000011	$0.0002626 ₿0.00000011	$13.29 ₿0.67	$264.22K ₿115	$148.28K ₿64.53
6386	TTAI TTAI	$0.0001479	-2.12	$147.75K	$0.0001511 ₿0.	$0.0001418 ₿0.	$1.44K ₿0	$147.75K	$147.75K
6391	Wrapped Elephant WELEPHANT	$0.005164	-5.47	$147.8K	$0.005496	$0.005021	$107.58	$147.8K	$147.8K
6394	Senspark (BNB) SEN	$0.0008897 ₿0.00000025	-3.63	$147.55K ₿0	$0.0009247 ₿0.	$0.0008752 ₿0.	$58.29 ₿0	$8.89M ₿2.62K	$147.55K ₿0
6395	Home Depot xStock HDX	$358.37	-1.35	$147.05K	$364.5 ₿0.	$357.13 ₿0.	$11.43K ₿0	$14.86M	$147.05K
6399	Aster INU ASTERINU	$0.0001488	-3.39	$147.35K	$0.0001579	$0.000141	$143.85K	$147.35K	$147.35K
6401	Brokoli BRKL	$0.002748 ₿0.00000021	-0.58	$146.92K ₿11.42	$0.002764 ₿0.00000023	$0.002707 ₿0.00000021	$11.8K ₿0.51	$343.45K ₿26.68	$146.92K ₿11.42
6402	MIAOCoin MIAO	$0.0001469	0.77	$146.94K	$0.0001469	$0.0001458	$8.9	$146.94K	$146.94K
6410	$SATX SATX	$0.00002676	-2.03	$146K	$0.0000278	$0.00002578	$32.74K	$223.26K	$146K
6426	pTokens ORE ORE	$0.0002566 ₿0.000000011	-5.77	$144.49K ₿6.75	$0.0002737 ₿0.000000013	$0.0002554 ₿0.000000011	$143.96 ₿0.01	$271.98K ₿12.7	$144.49K ₿6.75
6454	PiggyCoinBSC PIGGYC	$0.0000001674	-4.47	$142.25K	$0.0000001754	$0.0000001674	$224.65	$142.25K	$142.25K
6455	Nelore Coin NLC	$0.0004894 ₿0.000000031	-8.25	$141.85K ₿11.02	$0.0005345 ₿0.000000034	$0.0004792 ₿0.000000029	$12.08K ₿0.51	$182.03K ₿11.82	$141.85K ₿11.02
6457	A2DAO ATD	$0.01565 ₿0.0000016	-1.10	$141.85K ₿14.78	$0.01582 ₿0.0000016	$0.007774 ₿0.0000015	$27.68 ₿0.2	$267.74K ₿27.9	$141.85K ₿14.78
6461	Infinitar Governance Token IGT	$0.0003025	5.97	$141.75K	$0.000321	$0.0002846	$4.28K	$302.54K	$141.75K
6465	Seba SEBA	$0.000725 ₿0.000000016	1.38	$141.38K ₿3.26	$0.0007285 ₿0.	$0.0007136 ₿0.	$20.15 ₿0	$181.25K ₿4.17	$141.38K ₿3.26
6469	Dafi Protocol DAFI	$0.0002496 ₿0.000000055	-7.81	$140.93K ₿31.06	$0.0002709 ₿0.000000057	$0.0002392 ₿0.000000051	$19.16K ₿4.63	$560.91K ₿123.61	$140.93K ₿31.06
6470	Water Rabbit WAR	$0.0001604 ₿0.0000000051	-7.72	$141.14K ₿0	$0.0001742 ₿0.	$0.0001548 ₿0.	$770.04 ₿0	$141.26K ₿5.09	$141.14K ₿0
6472	Kill Zero K0	$0.00001847	-3.21	$140.97K	$0.00001915	$0.00001804	$292.67	$140.97K	$140.97K
6495	Nafter NAFT	$0.0003142 ₿0.000000011	-3.66	$139K ₿5.08	$0.0003269 ₿0.000000011	$0.0003084 ₿0.000000011	$11.85K ₿0.22	$315.04K ₿11.51	$139K ₿5.08
6497	NAOS Finance NAOS	$0.001648 ₿0.00000053	-4.43	$138.63K ₿45.16	$0.001767 ₿0.00000055	$0.001595 ₿0.00000052	$16.47K ₿0.69	$360.75K ₿117.58	$138.63K ₿45.16
6504	TiFi TIFI	$0.000000002949 ₿0.00000000000040	-3.69	$138.48K ₿27.73	$0.000000003069 ₿0.00000000000040	$0.000000002879 ₿0.00000000000035	$37.4 ₿2.24	$2.13M ₿324.93	$138.48K ₿27.73
6507	Parex PRX	$0.00486 ₿0.000010	-4.29	$138.21K ₿81.5	$0.0051 ₿0.000011	$0.004859 ₿0.000010	$19.59K ₿19.57	$201.77K ₿347.35	$138.21K ₿81.5
6514	CrossWallet CWT	$0.001097 ₿0.00000011	-3.52	$137.17K ₿14.48	$0.00114 ₿0.00000011	$0.00108 ₿0.00000011	$65.95 ₿0.25	$137.17K ₿14.48	$137.17K ₿14.48
6518	CorgiCoin CORGI	$0.00001368 ₿0.0000000017	-2.97	$136.7K ₿17.36	$0.00001415 ₿0.	$0.0000134 ₿0.	$75.47 ₿0	$136.7K ₿17.36	$136.7K ₿17.36
6519	EQIFi EQX	$0.0002734 ₿0.00000012	-26.44	$136.7K ₿45.17	$0.0003725 ₿0.00000013	$0.0002611 ₿0.00000012	$13.05K ₿3.79	$136.7K ₿64.34	$136.7K ₿45.17
6524	GoldenRat RATS	$0.0000002556	-3.38	$136.11K	$0.000000265	$0.0000002497	$98.49	$136.11K	$136.11K
6532	21Million 21M	$0.008043	-30.32	$135.5K	$0.01194	$0.007916	$17.81K	$137.82K	$135.5K
6536	上证综合指数6900 SCI6900	$0.0001381	-2.86	$135.01K	$0.0001433	$0.0001323	$1.79K	$135.01K	$135.01K
6542	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.28K ₿0	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$134.28K ₿7.92	$134.28K ₿0
6543	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	1.33	$134.19K ₿2.11	$0.000000000485 ₿0.0000000000000056	$0.000000000476 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6563	Fodl Finance FODL	$0.0003499 ₿0.000000017	-3.05	$132.48K ₿6.54	$0.000364 ₿0.	$0.000348 ₿0.	$1.14K ₿0	$349.87K ₿17.28	$132.48K ₿6.54
6564	Smoothy SMTY	$0.001442 ₿0.000000090	-0.43	$132.16K ₿8.28	$0.001458 ₿0.	$0.001436 ₿0.	$291.84K ₿0	$144.5K ₿9.06	$132.16K ₿8.28
6568	Bitcoin AI BTC	$0.00627 ₿1	-2.33	$131.56K	$0.006541 ₿1	$0.00602 ₿1	$783.95	$131.56K	$131.56K
6573	GemLink GLINK	$0.001177 ₿0.00000021	-2.67	$131.11K ₿18.23	$0.001238 ₿0.00000023	$0.001177 ₿0.00000021	$56 ₿0	$188.42K ₿34.09	$131.11K ₿18.23
6575	Helmet Insure HELMET	$0.00309 ₿0.00000010	-2.97	$131.15K ₿4.31	$0.003188 ₿0.	$0.00303 ₿0.	$10.13 ₿0	$308.84K ₿10.15	$131.15K ₿4.31
6576	Ertha ERTHA	$0.0001083 ₿0.000000040	15.54	$131.31K ₿49.09	$0.0001239 ₿0.000000043	$0.00009336 ₿0.000000038	$1.22K ₿6.47	$216.68K ₿81	$131.31K ₿49.09
6579	币安汽车 (Bianqiche) 币安汽车	$0.000131	-2.91	$131.1K	$0.0001353	$0.000118	$10.11K	$131.1K	$131.1K
6581	Nash Smart Finance NASF	$0.01309	-4.12	$130.8K	$0.01367	$0.01302	$2.09K	$130.8K	$130.8K
6583	Gamestarter GAME	$0.001844 ₿0.0000029	5.89	$131.22K ₿90.72	$0.002327 ₿0.0000030	$0.001741 ₿0.0000028	$12.48K ₿2.67	$184.86K ₿298.23	$131.22K ₿90.72
6587	Vestate VES	$0.0009078 ₿0.00000038	-1.65	$130.45K ₿0	$0.000923 ₿0.00000042	$0.0009068 ₿0.00000034	$83.79K ₿4.74	$453.91K ₿192.92	$130.45K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}