16 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6548)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6764	Planet Finance AQUA	$1.77 ₿0.00020	-0.42	$158.52K ₿18.59	$1.78 ₿0.00020	$1.76 ₿0.00020	$68.54 ₿0.01	$171K ₿19.9	$158.52K ₿18.59
6777	Moongate MGT	$0.00038	4.40	$157.57K	$0.0003973	$0.0003581	$85.1K	$379.51K	$157.57K
6790	DiemLibre DLB	$0.00006168 ₿0.000000018	-2.72	$156.73K ₿0	$0.00006386 ₿0.	$0.00006158 ₿0.	$101.39K ₿0	$300.95K	$156.73K ₿0
6800	Kryptonite SEILOR	$0.0004249 ₿0.00000066	-1.22	$155.95K ₿223.37	$0.0004469 ₿0.00000072	$0.000418 ₿0.00000063	$15.8K ₿2.14	$424.92K ₿660.86	$155.95K ₿223.37
6802	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07603 ₿0.00000068	$0.07188 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6810	Bull Coin BULL	$0.000000000309 ₿0.000000000000013	-0.24	$154.31K ₿6.51	$0.000000000312 ₿0.000000000000013	$0.000000000307 ₿0.000000000000012	$2.23 ₿0	$154.31K ₿6.51	$154.31K ₿6.51
6812	Granary GRAIN	$0.0006437 ₿0.00000020	-5.50	$154.27K ₿48.57	$0.02533 ₿0.00000022	$0.01914 ₿0.00000017	$119.2 ₿0.07	$154.27K ₿48.57	$154.27K ₿48.57
6823	Abbott xStock ABTX	$123.03	-0.11	$153.04K	$123.59 ₿0.	$122.95 ₿0.	$9.73K ₿0	$2.96M	$153.04K
6834	Moo MOO	$0.000000000436	-0.20	$151.94K	$0.000000000443	$0.000000000431	$1.57K	$182.88K	$151.94K
6840	Chain Guardians CGG	$0.001349 ₿0.00000069	0.04	$151.02K ₿69.79	$0.004052 ₿0.00000070	$0.001339 ₿0.00000068	$88.85 ₿0.51	$161.95K ₿83.75	$151.02K ₿69.79
6848	Chronicle XNL	$0.003119 ₿0.00000028	1.64	$149.87K ₿13.68	$0.003122 ₿0.00000029	$0.003066 ₿0.00000027	$23.13 ₿0.08	$311.97K ₿28.47	$149.87K ₿13.68
6857	FoxGirl FOXGIRL	$0.00000000149 ₿0.000000000000041	0.26	$148.93K ₿4.2	$0.000000001488 ₿0.000000000000042	$0.000000001484 ₿0.000000000000040	$3.72 ₿0	$148.93K ₿4.2	$148.93K ₿4.2
6859	Planq PLQ	$0.00105 ₿0.00000082	0.36	$148.6K ₿75.32	$0.001058 ₿0.00000085	$0.001039 ₿0.00000080	$19.31 ₿1.52	$148.62K ₿106.78	$148.6K ₿75.32
6864	JulSwap JULD	$0.0002498 ₿0.000000068	-0.06	$147.97K ₿40.55	$0.0002504 ₿0.000000068	$0.0002497 ₿0.000000066	$45.43K ₿1.76	$199.9K ₿54.78	$147.97K ₿40.55
6866	Meta BSC META	$0.0000001477 ₿0.0000000000028	0	$147.79K ₿2.85	$0	$0	$3.53 ₿0	$147.79K ₿2.85	$147.79K ₿2.85
6876	Kalijo SEED	$0.07953	0	$147.18K	$0	$0	$159.08	$481.06K	$147.18K
6881	NvirWorld NVIR	$0.0001142 ₿0.00000023	-0.06	$146.51K ₿284.73	$0.0001148 ₿0.00000024	$0.0001137 ₿0.00000022	$9.83K ₿22.02	$1.22M ₿2.53K	$146.51K ₿284.73
6883	Fodl Finance FODL	$0.0003865 ₿0.000000017	-5.50	$146.32K ₿6.54	$0.0004098 ₿0.	$0.0003407 ₿0.	$108.85 ₿0	$386.42K ₿17.28	$146.32K ₿6.54
6887	Accenture xStock ACNX	$250.34	0.01*	$146.08K	$250.57 ₿0.	$249.1 ₿0.	$3.19K ₿0	$5.53M	$146.08K
6888	Urus Token URUS	$0.3013 ₿0.000078	-0.62	$146.07K ₿37.19	$8.84 ₿0.000079	$8.56 ₿0.000077	$926.72 ₿0.25	$301.39K ₿78.41	$146.07K ₿37.19
6895	NFTb NFTB	$0.0002057 ₿0.00000021	-0.56	$145.34K ₿68.39	$0.0002083 ₿0.00000022	$0.0002055 ₿0.00000020	$1.3 ₿11.04	$149.47K ₿159.75	$145.34K ₿68.39
6904	Kingdom Game 4.0 KDG	$0.0002061 ₿0.0000000075	-0.29	$144.54K ₿5.3	$0.0002073 ₿0.0000000080	$0.0002056 ₿0.0000000075	$3.55 ₿0.02	$196.05K ₿7.18	$144.54K ₿5.3
6919	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$143.65K	$143.65K
6927	Seba SEBA	$0.0007332 ₿0.000000016	0	$142.99K ₿3.26	$0 ₿0.	$0 ₿0.	$99.57 ₿0	$183.33K ₿4.17	$142.99K ₿3.26
6942	Shih Tzu SHIH	$0.000000000142 ₿0.000000000000011	16.60	$142.16K ₿11.48	$0.000000000142 ₿0.000000000000011	$0.000000000073 ₿0.000000000000010	$220.43 ₿0.16	$142.16K ₿11.48	$142.16K ₿11.48
6946	Smartlands DNT	$0.0278 ₿0.0000026	-0.12	$141.87K ₿13.32	$0.02799 ₿0.0000028	$0.02746 ₿0.0000025	$1.33 ₿0	$599.31K ₿56.26	$141.87K ₿13.32
6948	Badmad Robots METAL	$0.0001808 ₿0.00000073	10.69	$141.75K ₿529.52	$0.0002053 ₿0.0000014	$0.0001571 ₿0.00000069	$12.9K ₿7.24	$499.41K ₿2.02K	$141.75K ₿529.52
6954	PrompTale AI TALE	$0.002798	-5.31	$141.13K	$0.002994	$0.002756	$61.62K	$1.38M	$141.13K
6974	Titan Token TNT	$0.001398	-0.23	$139.89K	$0.001404	$0.001392	$60.3	$139.89K	$139.89K
6994	MIAOCoin MIAO	$0.0001378	-8.60	$138.42K	$0.0001523	$0.0001365	$32.88K	$138.42K	$138.42K
7004	SpaceDawgs DAWGS	$0.0000001815 ₿0.000000000016	0	$137.77K ₿12.15	$0	$0	$4.91 ₿0	$181.54K ₿16	$137.77K ₿12.15
7009	BlazeX BLAZEX	$0.0001447 ₿0.0000000043	4.15	$137.46K ₿4.1	$0.0005092 ₿0.0000000045	$0.0004583 ₿0.0000000041	$2.46 ₿0.03	$137.46K ₿4.1	$137.46K ₿4.1
7019	BabyBuilder BBOB	$0.0001369	-6.32	$137.47K	$0.0001462	$0.0001292	$4.5K	$137.47K	$137.47K
7035	Fear FEAR	$0.007657 ₿0.0000027	-1.70	$134.08K ₿49.59	$0.008158 ₿0.	$0.007203 ₿0.	$24.8K ₿0	$315.9K ₿115.52	$134.08K ₿49.59
7048	Berry Data BRY	$0.02092 ₿0.00000050	-0.17	$134.17K ₿3.22	$0.02111 ₿0.00000050	$0.02085 ₿0.00000047	$362.96 ₿0.19	$210.22K ₿5.04	$134.17K ₿3.22
7070	Shamatte 杀马特	$0.0001325	-3.65	$132.5K	$0.0002361	$0.0001295	$85.3K	$132.5K	$132.5K
7074	YAPE YAPE	$0.007018	-0.75	$132.24K	$0.007097	$0.006978	$60.69	$132.24K	$132.24K
7075	Megalink MG8	$0.0005456	-1.10	$132.18K	$0.0005613 ₿0.	$0.000542 ₿0.	$29.99K ₿0	$545.63K	$132.18K
7080	Kangal KANGAL	$0.00000132 ₿0.000000000056	0.24	$131.9K ₿5.69	$0.00000132 ₿0.000000000056	$0.000001309 ₿0.000000000052	$2.38 ₿0.03	$131.9K ₿5.69	$131.9K ₿5.69
7107	Baby Pepe BABYPEPE	$0.000000336 ₿0.000000000042	0.14	$129.71K ₿0	$0.0000003391 ₿0.000000000046	$0.000000333 ₿0.000000000041	$33.4 ₿0.13	$129.71K ₿17.67	$129.71K ₿0
7118	Huanghuali Token HLT	$0.7994	0	$128.84K	$0	$0	$1.6	$128.84K	$128.84K
7136	DeFiato DFIAT	$0.0008274 ₿0.000000029	0.64	$127.38K ₿4.39	$0.0008315 ₿0.	$0.0008144 ₿0.	$1.94 ₿0	$206.86K ₿7.41	$127.38K ₿4.39
7137	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.072 ₿0.00000064	$0.06105 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
7138	Peanut NUX	$0.002545 ₿0.00000010	-1.43	$127.26K ₿5.35	$0.002761 ₿0.00000010	$0.002545 ₿0.00000010	$67.01 ₿2.33	$127.26K ₿5.35	$127.26K ₿5.35
7143	RainbowToken RAINBOWTOKEN	$0.000000000172 ₿0.0000000000000052	0.55	$127.05K ₿3.8	$0.000000000173 ₿0.0000000000000051	$0.00000000017 ₿0.0000000000000051	$2.58 ₿0	$172.01K ₿5.14	$127.05K ₿3.8
7145	Mist MIST	$0.002252 ₿0.00000012	0.32	$126.97K ₿7.04	$0.002287 ₿0.00000014	$0.002236 ₿0.00000012	$14.32K ₿1.46	$2.25M ₿124.83	$126.97K ₿7.04
7148	Home Depot xStock HDX	$379.46	0.19	$126.79K	$380.06 ₿0.	$378.73 ₿0.	$16.9K ₿0	$8.18M	$126.79K
7149	Bogged Finance BOG	$0.00913 ₿0.00000031	0.15	$126.69K ₿4.41	$0.009158 ₿0.00000031	$0.009038 ₿0.00000030	$93.29 ₿0	$136.95K ₿4.75	$126.69K ₿4.41
7151	Madonna del gatto GATTO	$0.0001261	0	$126.13K	$0	$0	$3.4	$126.13K	$126.13K
7153	Yellow BNB 4 YBNB	$0.000134	-1.30	$126.03K	$0.000141	$0.0001289	$1.34K	$126.03K	$126.03K
7161	Shield protocol SHIELD	$0.003387	-3.59	$125.61K	$0.003533	$0.003367	$478.85	$169.31K	$125.61K
7165	Sable SABLE	$0.004735 ₿0.00000025	-0.17	$125.04K ₿5.03	$0.004763 ₿0.00000025	$0.004711 ₿0.00000022	$5.77 ₿0.11	$473.37K ₿25.49	$125.04K ₿5.03
7169	DragonKing DRAGONKING	$0.000000009405 ₿0.00000000000020	0.31	$124.81K ₿2.73	$0.000000009433 ₿0.00000000000020	$0.000000009317 ₿0.00000000000019	$3.8 ₿0.01	$124.81K ₿2.73	$124.81K ₿2.73
7170	TabbyPOS TABBY	$0.001559 ₿0.000000025	-9.82	$124.76K ₿0	$0.001759 ₿0.000000025	$0.001471 ₿0.000000024	$2.87K ₿0	$124.76K ₿12.65	$124.76K ₿0
7172	CADAI CADAI	$0.007461	-6.45	$124.54K	$0.008033	$0.007397	$91.49	$124.54K	$124.54K
7173	CyberWishing CYBERWISH	$0.0001245	8.40	$124.41K	$0.0001304 ₿0.	$0.0001142 ₿0.	$5.46K ₿0	$124.41K	$124.41K
7193	BABYLONG $BABYLONG	$0.0000001203 ₿0.000000000026	-0.36	$123.24K ₿0	$0.0000001213 ₿0.000000000027	$0.0000001196 ₿0.000000000026	$47.98 ₿0.14	$123.24K ₿26.85	$123.24K ₿0
7204	Bermuda Shorts SHORT	$0.00003063	-0.20	$122.5K	$0.00003147	$0.00003047	$227.7	$122.5M	$122.5K
7205	Zoomer ZOOMER	$0.000001769 ₿0.00000000069	-2.20	$122.45K ₿47.73	$0.00008073 ₿0.00000000072	$0.00007494 ₿0.00000000067	$266.6 ₿0.58	$122.45K ₿47.73	$122.45K ₿47.73
7227	Poor Doge PDOGE	$0.0000002791	0	$120.91K	$0	$0	$4.67	$493.61K	$120.91K
7239	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-1.09	$119.84K ₿0.93	$0 ₿0.	$0 ₿0.	$138.09 ₿0.1	$224.26K ₿1.73	$119.84K ₿0.93
7249	TEN TENFI	$0.0007676 ₿0.000000033	0.06	$118.86K ₿2.22	$0.0007719 ₿0.000000033	$0.0007636 ₿0.000000031	$139.67 ₿0.01	$196.77K ₿5.38	$118.86K ₿2.22
7257	pNetwork PNT	$0.001345 ₿0.00000024	-0.25	$118.31K ₿22.17	$0.001361 ₿0.00000029	$0.001345 ₿0.00000023	$108.24 ₿3.09	$118.38K ₿22.08	$118.31K ₿22.17
7258	GoldBrick GBCK	$0.008392	0.83	$118.3K	$0.00841 ₿0.	$0.008302 ₿0.	$108.51K ₿0	$1.26M	$118.3K
7261	Chengpang Zhoa ZHOA	$0.0001181	-0.38	$118.14K	$0.0001196	$0.0001168	$255.68	$118.14K	$118.14K
7278	BTC Standard Hashrate Token BTCST	$0.016 ₿0.0000068	-3.21	$116.66K ₿49.92	$0.01654 ₿0.0000070	$0.01496 ₿0.0000066	$11.87K ₿1.54	$240.13K ₿102.76	$116.66K ₿49.92
7281	Biaoqing $BIAO	$0.0001164	-0.96	$116.41K	$0.0001178	$0.0001153	$606.2	$116.41K	$116.41K
7296	UTU UTU	$0.0003924 ₿0.000000014	-91.61	$115.34K ₿3.92	$0.004681 ₿0.000000061	$0.0003908 ₿0.000000014	$1.49 ₿0.02	$391.64K ₿14.78	$115.34K ₿3.92
7317	Umbrella Network UMB	$0.0002648 ₿0.00000049	1.50	$113.62K ₿188.92	$0.0002672 ₿0.00000050	$0.0002587 ₿0.00000045	$4.96 ₿4.04	$118.52K ₿190.28	$113.62K ₿188.92
7318	Sakai Vault SAKAI	$0.03161 ₿0.000046	2.20	$113.6K ₿213.75	$0.03161 ₿0.000047	$0.03092 ₿0.000036	$9.96K ₿24.46	$252.89K ₿374.6	$113.6K ₿213.75
7320	Defi For You DFY	$0.0001887 ₿0.0000000035	-2.16	$113.52K ₿2.14	$0.00021 ₿0.0000000040	$0.0001858 ₿0.0000000034	$12.26K ₿0.35	$159.77K ₿3.01	$113.52K ₿2.14
7326	PLAYFUN PLAYFUN	$0.0000005674	-1.33	$113.19K	$0.0000005752	$0.0000005674	$444.89	$113.19K	$113.19K
7330	Ozone Metaverse $OZONE	$0.0001021 ₿0.00000012	3.29	$112.98K ₿0	$0.0001065 ₿0.00000012	$0.0000989 ₿0.00000011	$148.7 ₿9.92	$112.98K ₿36.78	$112.98K ₿0
7331	Metafluence METO	$0.00006271 ₿0.000000014	0.19	$112.82K ₿0	$0.00008101 ₿0.000000014	$0.00006258 ₿0.000000013	$11.16K ₿2.47	$300.84K ₿67.25	$112.82K ₿0
7333	Rentible RNB	$0.01125 ₿0.0000011	8.51	$112.52K ₿12.04	$0.1409 ₿0.0000012	$0.1231 ₿0.0000011	$11.57 ₿0.25	$112.52K ₿12.04	$112.52K ₿12.04
7334	Herity Network HER	$0.002372 ₿0.00000011	-0.45	$112.44K ₿5.38	$0.002387 ₿0.00000011	$0.002368 ₿0.00000011	$167.71 ₿0.03	$225.36K ₿10.77	$112.44K ₿5.38
7336	Gaia Everworld GAIA	$0.0002659 ₿0.00000011	8.86	$112.36K ₿46.42	$0.0002659 ₿0.00000011	$0.0002428 ₿0.00000010	$386.62 ₿0.61	$132.98K ₿56.48	$112.36K ₿46.42
7340	Pug Inu PUG	$0.000000000315	-2.84	$112K	$0.000000000324	$0.000000000312	$762.41	$112K	$112K
7344	Aster Staked CAKE ASCAKE	$2.66	0.16	$111.49K	$2.67	$2.64	$17.63	$111.49K	$111.49K
7352	SakeToken SAKE	$0.001499 ₿0.000000027	6.26	$110.52K ₿2.03	$0.001511 ₿0.000000027	$0.001282 ₿0.000000026	$10.95K ₿0.67	$204.37K ₿3.76	$110.52K ₿2.03
7369	Chumbi Valley CHMB	$0.000005159 ₿0.0000000042	-1.33	$108.74K ₿83.06	$0.00000529 ₿0.0000000043	$0.000005069 ₿0.0000000041	$324.71 ₿2.69	$141K ₿125.08	$108.74K ₿83.06
7370	Z Z	$0.0001086	9.57	$109.13K	$0.00012	$0.00009569	$6.95K	$109.13K	$109.13K
7374	SWAPZ.app SWAPZ	$0.0005774 ₿0.000000013	7.22	$108.29K ₿2.53	$0.001513 ₿0.000000013	$0.001381 ₿0.000000012	$1.73 ₿0.01	$167.05K ₿3.9	$108.29K ₿2.53
7378	Marine Moguls MOGUL	$39.95	-0.62	$108.11K	$40.81	$38.99	$771.26	$397.95K	$108.11K
7387	Coinzix Token ZIX	$0.00001866 ₿0.0000000025	4.51	$107.48K ₿13.96	$0.00001889 ₿0.0000000027	$0.00001766 ₿0.0000000025	$14.12K ₿0.68	$112K ₿15.55	$107.48K ₿13.96
7389	DeHive DHV	$0.02502 ₿0.00000077	0.15	$107.34K ₿3.32	$0.02514 ₿0.00000079	$0.02497 ₿0.00000075	$15.68K ₿0.4	$140.52K ₿4.35	$107.34K ₿3.32
7390	GemLink GLINK	$0.0009788 ₿0.00000021	-0.79	$107.2K ₿18.23	$0.0009948 ₿0.00000023	$0.000976 ₿0.00000021	$13.83 ₿0	$156.61K ₿34.09	$107.2K ₿18.23
7391	Arken Finance $ARKEN	$0.0001181 ₿0.000000016	0	$107.17K ₿12.51	$0.0001181 ₿0.000000016	$0.0001181 ₿0.000000016	$25.85 ₿0.05	$1.18M ₿164.77	$107.17K ₿12.51
7392	Quint QUINT	$0.0005825 ₿0.00000036	-0.13	$107.05K ₿68	$0.0005852 ₿0.00000042	$0.0005794 ₿0.00000036	$2.45 ₿1.42	$456.69K ₿288.69	$107.05K ₿68
7395	Sheesha Finance (ERC20) SHEESHA	$2.16 ₿0.000069	-30.65	$106.96K ₿3.42	$3.14 ₿0.000075	$2.03 ₿0.000067	$55.82 ₿0	$216.23K ₿6.92	$106.96K ₿3.42
7396	Metagalaxy Land MEGALAND	$0.0001069 ₿0.0000000043	0.67	$106.95K ₿4.34	$0.0001071 ₿0.0000000046	$0.0001048 ₿0.0000000042	$4.67K ₿0.78	$106.95K ₿4.34	$106.95K ₿4.34
7403	bitFloki BFLOKI	$0.0000002731 ₿0.00000000027	0.40	$106.52K ₿0	$0.0000002737 ₿0.00000000029	$0.000000272 ₿0.00000000024	$50.84K ₿0.74	$106.52K ₿138.71	$106.52K ₿0
7410	Realm REALM	$0.0001088 ₿0.000000055	-0.59	$106.22K ₿50.13	$0.0001107 ₿0.000000058	$0.0001086 ₿0.000000053	$3.28 ₿1.89	$108.8K ₿55.85	$106.22K ₿50.13
7412	Yel.Finance YEL	$0.000378 ₿0.000000047	0.42	$106.15K ₿12.41	$0.0003822 ₿0.000000048	$0.0003719 ₿0.000000046	$4.24 ₿0.02	$106.15K ₿18.82	$106.15K ₿12.41
7427	Black Agnus FTW	$0.000000001761	-78.48	$105.67K	$0.000000008188	$0.000000001681	$17.51	$105.67K	$105.67K
7434	TOP PROTOCOL TOP	$0.01673	0	$105.3K	$0	$0	$41.89	$105.3K	$105.3K
7440	GAG Token GAG	$0.006494	-0.14	$104.9K	$0.006508	$0.006474	$111.67K	$428.17K	$104.9K
7455	ZilPepe ZILPEPE	$0.000000000248 ₿0.000000000000015	-14.70	$104.22K ₿6.56	$0.000000002032 ₿0.000000000000018	$0.000000001706 ₿0.000000000000015	$1.02 ₿0.03	$104.22K ₿6.56	$104.22K ₿6.56
7459	NFTrade NFTD	$0.002235 ₿0.00000017	3.03	$103.79K ₿7.99	$0.00245 ₿0.00000017	$0.002155 ₿0.00000016	$12.38K ₿0.27	$300.78K ₿23.17	$103.79K ₿7.99
7467	KingdomX KT	$0.0002197 ₿0.000000018	0.21	$103.19K ₿5.68	$0.0002203 ₿0.000000018	$0.0002192 ₿0.000000017	$26.08K ₿2.72	$219.73K ₿18.36	$103.19K ₿5.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}