16 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6679)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6073	GameM Token GMT	$0.00006783	-2.71	$176.71K	$0.00007088	$0.0000677	$1.93K	$176.71K	$176.71K
6075	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	3.93	$175.96K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$23.99K ₿2.82	$855.01K ₿57.01	$175.96K ₿11.87
6078	8Pay 8PAY	$0.002706 ₿0.000000074	-2.49	$175.19K ₿4.8	$0.002855 ₿0.000000074	$0.002706 ₿0.000000067	$124.97 ₿0.01	$240.59K ₿6.6	$175.19K ₿4.8
6079	Roobee ROOBEE	$0.0001454 ₿0.000000015	-1.53	$175.11K ₿18.83	$0.0001477 ₿0.000000016	$0.0001453 ₿0.000000015	$89.81K ₿2.4	$785.08K ₿84.42	$175.11K ₿18.83
6097	NULL MATRIX NULL	$20.26	-3.50	$173.42K	$21.13	$19.49	$567.78	$173.42K	$173.42K
6109	Bistroo BIST	$0.003378 ₿0.00000037	-4.55	$171.54K ₿21.5	$0.003618 ₿0.00000037	$0.003348 ₿0.00000037	$99.57K ₿1.05	$337.83K ₿37.45	$171.54K ₿21.5
6117	Ares Protocol ARES	$0.0005788 ₿0.000000010	0.54	$170.86K ₿3	$0.0009708 ₿0.000000011	$0.0009291 ₿0.000000010	$17.37 ₿0.37	$578.89K ₿10.99	$170.86K ₿3
6122	Y8U Y8U	$0.000579	-0.34	$169.58K	$0.0005822	$0.0005762	$23.5K	$268.47K	$169.58K
6125	Papa Doge PAPADOGE	$0.0000001697 ₿0.0000000000018	-3.69	$169.41K ₿0	$0.0000001778 ₿0.	$0.0000001689 ₿0.	$1.85 ₿0	$169.41K ₿1.82	$169.41K ₿0
6142	Glitch Protocol GLCH	$0.002332 ₿0.00000020	-0.16	$163.57K ₿14.15	$0.003312 ₿0.00000022	$0.002329 ₿0.00000017	$46.13K ₿0.3	$207.29K ₿17.93	$163.57K ₿14.15
6143	Infinity Rocket IRT	$0.001827 ₿0.000000042	-3.21	$167.76K ₿3.88	$0.001911 ₿0.000000045	$0.001809 ₿0.000000041	$6.72K ₿12.34	$364.31K ₿8.44	$167.76K ₿3.88
6148	Binancians BINANCIANS	$0.0001677	-4.76	$167.29K	$0.0001813	$0.0001635	$136.39K	$167.29K	$167.29K
6151	DiemLibre DLB	$0.00006566 ₿0.000000018	1.64	$166.85K ₿0	$0.00006949 ₿0.	$0.00006352 ₿0.	$124.26K ₿0	$320.38K	$166.85K ₿0
6160	Ascendia (ex AirDAO) AMB	$0.00002197 ₿0.00000018	-14.95	$165.97K ₿515.64	$0.0000261 ₿0.00000019	$0.00002173 ₿0.00000017	$1.87K ₿80.02	$308.63K ₿1.18K	$165.97K ₿515.64
6163	aster dog ADOG	$0.0001675	-8.28	$167.51K	$0.000209	$0.0001646	$5.09K	$167.51K	$167.51K
6165	Titan Token TNT	$0.001652	0.55	$165.28K	$0.001664	$0.001637	$316.65	$165.28K	$165.28K
6175	Bink AI BINK	$0.0001974	-5.50	$164.71K	$0.0002132	$0.0001964	$1.42K	$164.71K	$164.71K
6181	StarryNift SNIFT	$0.0004591	0.87	$163.61K	$0.0004596	$0.0004541	$43.02K	$412.43K	$163.61K
6184	Kick KICK	$0.001347 ₿0.00000034	-0.20	$163.48K ₿41.65	$0.001353 ₿0.00000035	$0.001342 ₿0.00000033	$11.13 ₿2.98	$163.48K ₿41.65	$163.48K ₿41.65
6191	Genius GENI	$0.0000005238 ₿0.000000000074	0.72	$163.03K ₿20.61	$0.0000005512 ₿0.000000000078	$0.0000005164 ₿0.000000000066	$78.72 ₿0.03	$344.91K	$163.03K ₿20.61
6196	Cat CAT	$0.00000000034 ₿0.000000000000022	-2.89	$162.35K ₿18.17	$0.000000000357 ₿0.000000000000024	$0.000000000338 ₿0.000000000000022	$2.14K ₿3.16	$335.91K ₿22.59	$162.35K ₿18.17
6197	MarsCoin MARSCOIN	$0.0001608	9.49	$161.82K	$0.0001628	$0.0001459	$134.39K	$161.82K	$161.82K
6206	Space Token SPACE	$0.001764 ₿0.00000021	-4.74	$161.25K ₿0	$0.001888 ₿0.00000022	$0.001756 ₿0.00000021	$584.23 ₿0.58	$568.86K ₿74.11	$161.25K ₿0
6214	Mind Body Soul MBS	$0.03212	-3.90	$160.64K	$0.0335	$0.02891	$977.44	$160.64K	$160.64K
6215	Bitcointry Token BTTY	$0.0004293 ₿0.000000021	-8.83	$165.5K ₿9.39	$0.0004716 ₿0.000000021	$0.0004096 ₿0.000000020	$10.1K ₿0.73	$214.69K ₿10.77	$165.5K ₿9.39
6217	21Million 21M	$0.009511	-8.06	$160.23K	$0.01038	$0.009325	$5.57K	$162.97K	$160.23K
6226	BoringDAO BORING	$0.00009281 ₿0.000000060	-0.52	$158.56K ₿95.49	$0.005337 ₿0.000000061	$0.00511 ₿0.000000058	$3.66 ₿9.16	$158.56K ₿95.49	$158.56K ₿95.49
6230	MBD Financials MBD	$0.0000061 ₿0.0000000056	-20.67	$158.23K ₿80.59	$0.000007799 ₿0.0000000059	$0.000006039 ₿0.0000000053	$118.99K ₿5.73	$243.87K ₿233.83	$158.23K ₿80.59
6232	Artificial CZ AICZ	$0.0001896	-1.46	$158.49K	$0.0001976	$0.0001886	$2.27K	$189.57K	$158.49K
6233	BNB LION BNBLION	$0.000000000002	-6.88	$158.14K	$0.000000000002	$0.000000000002	$735.49	$158.14K	$158.14K
6234	Plasma Finance PPAY	$0.0001669 ₿0.000000022	-3.84	$158.59K ₿21.17	$0.0001738 ₿0.000000022	$0.0001657 ₿0.000000019	$2.13 ₿0.01	$166.94K ₿22.28	$158.59K ₿21.17
6238	Dark Cheems TOTAKEKE	$0.0001578	-15.10	$157.94K	$0.0001879	$0.0001568	$140.18K	$157.94K	$157.94K
6240	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	9.76	$157.53K ₿83.14	$0.00815 ₿0.000000094	$0.007195 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6241	Zaibot ZAI	$0.008387 ₿0.0000041	-2.83	$157.43K ₿30.05	$0.00871 ₿0.0000043	$0.008357 ₿0.0000041	$2.51 ₿9.6	$838.89K ₿417.4	$157.43K ₿30.05
6254	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6263	Cook COOK	$0.0000787 ₿0.0000000054	-5.48	$155.31K ₿10.68	$0.00008343 ₿0.0000000054	$0.00007758 ₿0.0000000050	$11.45K ₿1.19	$787.08K ₿54.12	$155.31K ₿10.68
6274	Liquidus LIQ	$0.04296 ₿0.0000040	-2.42	$154.7K ₿15.42	$0.04481 ₿0.0000040	$0.0426 ₿0.0000039	$174.41 ₿0.01	$279.3K ₿26.05	$154.7K ₿15.42
6275	Osean OSEAN	$0.0001818 ₿0.000000023	-0.11	$154.56K ₿19.97	$0.0001831 ₿0.000000025	$0.0001812 ₿0.000000022	$273.83 ₿0.27	$178.23K ₿23.03	$154.56K ₿19.97
6284	Vitruveo Bridged VTRU VTRU	$0.007672	1.29	$153.46K	$0.007971 ₿0.	$0.007568 ₿0.	$39.18 ₿0	$153.46K	$153.46K
6286	Scotty Beam SCOTTY	$0.0003124 ₿0.000000084	-0.70	$153.35K ₿40.54	$0.0003151 ₿0.000000093	$0.0003123 ₿0.000000084	$23.03K ₿7.38	$234.33K ₿63.66	$153.35K ₿40.54
6287	Binance Yellow Robot BINA	$0.000153	-15.91	$153.08K	$0.0001858	$0.000153	$123.85K	$153.08K	$153.08K
6291	Water Rabbit WAR	$0.0001735 ₿0.0000000051	-2.42	$152.59K ₿0	$0.0001826 ₿0.	$0.000172 ₿0.	$363.54 ₿0	$152.72K ₿5.09	$152.59K ₿0
6299	Offshift XFT	$0.0151 ₿0.000010	-6.32	$152.14K ₿106.3	$1.03 ₿0.000011	$0.9476 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6302	MetaVPad METAV	$0.0006914 ₿0.000000087	-2.97	$151.77K ₿19.23	$0.0007249 ₿0.000000098	$0.0006878 ₿0.000000085	$134.09 ₿0.16	$1.34M ₿166.57	$151.77K ₿19.23
6304	TOSHE TOSHE	$0.000000001505 ₿0.00000000000011	26.76	$154.58K ₿11.67	$0.000000001862 ₿0.00000000000012	$0.000000001087 ₿0.00000000000010	$41.85K ₿0.14	$154.58K ₿11.92	$154.58K ₿11.67
6307	Tensora TORA	$0.0001511	-2.81	$151.18K	$0.0001583	$0.00015	$4.2K	$151.18K	$151.18K
6311	Medtronic xStock MDTX	$98.07	-0.62	$151.29K	$98.69 ₿0.	$98.07 ₿0.	$67.22 ₿0	$4.53M	$151.29K
6313	Market Maker DAO MMDAO	$0.001512	-1.62	$151.23K	$0.001609	$0.001507	$268.28	$151.23K	$151.23K
6321	Neurashi NEI	$0.0004484 ₿0.00000019	-4.88	$150.54K ₿12.31	$0.0004724 ₿0.00000019	$0.000441 ₿0.00000018	$908.9 ₿36.23	$448.44K ₿8.78K	$150.54K ₿12.31
6323	Meupass MPS	$0.007976	-2.34	$150.52K	$0.008236	$0.007936	$26.58	$198.95K	$150.52K
6326	CADAI CADAI	$0.008475	-6.99	$149.77K	$0.009391	$0.008441	$403.85	$149.77K	$149.77K
6337	Dogs Rock DOGSROCK	$0.000000000001 ₿0.000000000000000028	-0.34	$148.93K ₿0	$0.000000000002 ₿0.	$0.000000000001 ₿0.	$30.05 ₿0	$148.93K ₿2.82	$148.93K ₿0
6348	1 1	$0.0001479	-10.33	$147.92K	$0.0001679	$0.0001479	$17.95M	$147.92K	$147.92K
6353	Mars MARS	$0.0000003503	-4.83	$148.01K	$0.000000395	$0.0000003478	$160.59K	$148.01K	$148.01K
6355	UBXS UBXS	$0.002725 ₿0.0000058	-6.57	$147.28K ₿314.59	$0.002916 ₿0.0000062	$0.002606 ₿0.0000054	$2.76K ₿11.98	$267.1K ₿570.54	$147.28K ₿314.59
6356	FaraLand FARA	$0.003361 ₿0.00000040	-2.47	$146.55K ₿17.09	$0.00349 ₿0.00000041	$0.003358 ₿0.00000039	$183.5 ₿0.63	$238.65K ₿28.9	$146.55K ₿17.09
6358	Home Depot xStock HDX	$357.51	1.09	$146.52K	$358.85 ₿0.	$351.03 ₿0.	$11.71K ₿0	$14.8M	$146.52K
6361	Brokoli BRKL	$0.00274 ₿0.00000021	-0.65	$146.33K ₿11.42	$0.002758 ₿0.00000023	$0.002724 ₿0.00000021	$11.7K ₿0.51	$342.07K ₿26.68	$146.33K ₿11.42
6365	MIAOCoin MIAO	$0.000146	-0.10	$146.07K	$0.0001462	$0.0001459	$21.69	$146.07K	$146.07K
6367	TTAI TTAI	$0.0001458	-2.41	$145.84K	$0.0001507 ₿0.	$0.0001449 ₿0.	$544.11 ₿0	$145.84K	$145.84K
6378	Nelore Coin NLC	$0.0004997 ₿0.000000031	-1.70	$144.94K ₿11.02	$0.0005083 ₿0.000000034	$0.0004974 ₿0.000000029	$11.81K ₿0.51	$186.23K ₿11.82	$144.94K ₿11.02
6381	Enjinstarter EJS	$0.00003502 ₿0.00000012	-10.08	$144.93K ₿478.75	$0.00004038 ₿0.00000012	$0.00003488 ₿0.00000011	$320.86 ₿5	$172.86K ₿593.39	$144.93K ₿478.75
6386	Omnia Protocol OMNIA	$0.003278 ₿0.000000073	4.67	$144.66K ₿0	$0.004378 ₿0.	$0.003049 ₿0.	$12.83K ₿0	$322.57K	$144.66K ₿0
6389	Wrapped Elephant WELEPHANT	$0.005056	-3.25	$144.37K	$0.00534	$0.00497	$51.72	$144.37K	$144.37K
6395	VEMP Horizon VEMP	$0.0002877 ₿0.00000011	-4.30	$143.86K ₿31.51	$0.0003012 ₿0.00000011	$0.0002868 ₿0.00000011	$36.08K ₿3.37	$143.86K ₿92.16	$143.86K ₿31.51
6405	Senspark (BNB) SEN	$0.0008622 ₿0.00000025	-3.11	$143.09K ₿0	$0.0009009 ₿0.	$0.0008601 ₿0.	$4.14 ₿0	$8.62M ₿2.62K	$143.09K ₿0
6418	PiggyCoinBSC PIGGYC	$0.0000001674	0	$142.25K	$0	$0	$224.65	$142.25K	$142.25K
6431	Parex PRX	$0.004935 ₿0.000010	3.72	$139.55K ₿81.5	$0.005074 ₿0.000011	$0.00452 ₿0.000010	$32.09K ₿19.57	$202.29K ₿347.35	$139.55K ₿81.5
6435	Seba SEBA	$0.000724 ₿0.000000016	0.96	$141.2K ₿3.26	$0.0007249 ₿0.	$0.0007127 ₿0.	$30.09 ₿0	$181.03K ₿4.17	$141.2K ₿3.26
6444	NAOS Finance NAOS	$0.001666 ₿0.00000053	-0.28	$140.35K ₿45.16	$0.001738 ₿0.00000055	$0.00156 ₿0.00000052	$12.75K ₿0.69	$365.23K ₿117.58	$140.35K ₿45.16
6448	LunaChow LUCHOW	$0.00000014 ₿0.0000000000030	-62.05	$139.91K ₿3.02	$0.0000003695 ₿0.000000000010	$0.0000001398 ₿0.0000000000030	$1.33 ₿0	$140.05K ₿3.02	$139.91K ₿3.02
6454	$SATX SATX	$0.00002544	-5.62	$138.64K	$0.00002746	$0.00002508	$36.06K	$212K	$138.64K
6457	Hive Token HIVE	$0.00155	-9.95	$139.08K	$0.001743	$0.001552	$661.43	$139.08K	$139.08K
6459	EQIFi EQX	$0.0002784 ₿0.00000012	-1.79	$139.23K ₿45.17	$0.0003806 ₿0.00000013	$0.0002532 ₿0.00000012	$9.52K ₿3.79	$139.23K ₿64.34	$139.23K ₿45.17
6469	Little Rabbit V2 LTRBT	$0.000000000383 ₿0.000000000000025	5.34	$137.81K ₿0	$0.000000000386 ₿0.	$0.000000000336 ₿0.	$207.08 ₿0	$137.81K ₿25.12	$137.81K ₿0
6472	pTokens ORE ORE	$0.0002442 ₿0.000000011	-3.65	$137.56K ₿6.75	$0.0002596 ₿0.000000013	$0.0002417 ₿0.000000011	$82.1 ₿0.01	$258.93K ₿12.7	$137.56K ₿6.75
6476	Dafi Protocol DAFI	$0.000243 ₿0.000000055	0.29	$137.35K ₿31.06	$0.0002674 ₿0.000000057	$0.00023 ₿0.000000051	$35.56K ₿4.63	$546.66K ₿123.61	$137.35K ₿31.06
6479	Nafter NAFT	$0.0003117 ₿0.000000011	-2.94	$137.22K ₿5.08	$0.0003224 ₿0.000000011	$0.0003098 ₿0.000000011	$12.01K ₿0.22	$311.01K ₿11.51	$137.22K ₿5.08
6483	CrossSwap CSWAP	$0.006865 ₿0.00000023	-3.10	$136.99K ₿4.66	$0.00716 ₿0.	$0.006829 ₿0.	$12.12 ₿0	$136.99K ₿4.66	$136.99K ₿4.66
6484	Gamestarter GAME	$0.001921 ₿0.0000029	1.11	$136.43K ₿90.72	$0.002101 ₿0.0000030	$0.001867 ₿0.0000028	$12.28K ₿2.67	$192.2K ₿298.23	$136.43K ₿90.72
6489	Kill Zero K0	$0.00001781	-3.19	$136.18K	$0.0000186	$0.00001777	$492.98	$136.18K	$136.18K
6494	Ertha ERTHA	$0.000112 ₿0.000000040	-2.14	$135.83K ₿49.09	$0.0001218 ₿0.000000043	$0.000112 ₿0.000000038	$545.19 ₿6.47	$224.15K ₿81	$135.83K ₿49.09
6499	TiFi TIFI	$0.000000002884 ₿0.00000000000040	-2.83	$135.26K ₿27.73	$0.000000003006 ₿0.00000000000040	$0.000000002856 ₿0.00000000000035	$1.87 ₿2.24	$2.08M ₿324.93	$135.26K ₿27.73
6512	CrossWallet CWT	$0.001078 ₿0.00000011	-2.98	$134.52K ₿14.48	$0.001119 ₿0.00000011	$0.001073 ₿0.00000011	$80.59 ₿0.25	$134.52K ₿14.48	$134.52K ₿14.48
6516	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.28K ₿0	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$134.28K ₿7.92	$134.28K ₿0
6522	币安汽车 (Bianqiche) 币安汽车	$0.0001331	4.91	$133.07K	$0.0001417	$0.0001254	$10.52K	$133.07K	$133.07K
6524	CorgiCoin CORGI	$0.00001329 ₿0.0000000017	-2.94	$133.05K ₿17.36	$0.00001381 ₿0.	$0.00001319 ₿0.	$15.23 ₿0	$133.05K ₿17.36	$133.05K ₿17.36
6531	Bitcoin AI BTC	$0.006305 ₿1	-2.02	$132.1K	$0.006691 ₿1	$0.006282 ₿1	$677.58	$132.1K	$132.1K
6541	GoldenRat RATS	$0.0000002459	-3.29	$131.04K	$0.0000002576	$0.0000002446	$148.46	$131.04K	$131.04K
6544	Pundi X PURSE PURSE	$0.00000476 ₿0.0000000046	2.36	$130.84K ₿129.93	$0.00000494 ₿0.0000000050	$0.000002569 ₿0.0000000046	$1.86K ₿18.82	$248.58K ₿244.89	$130.84K ₿129.93
6547	Smoothy SMTY	$0.001427 ₿0.000000090	-1.61	$131.07K ₿8.28	$0.001451 ₿0.	$0.001425 ₿0.	$295.37K ₿0	$143.31K ₿9.06	$131.07K ₿8.28
6549	Fodl Finance FODL	$0.0003468 ₿0.000000017	-1.32	$130.55K ₿6.54	$0.000355 ₿0.	$0.000342 ₿0.	$1.16K ₿0	$344.79K ₿17.28	$130.55K ₿6.54
6551	TabbyPOS TABBY	$0.001629 ₿0.000000025	0.77	$130.34K ₿0	$0.001629 ₿0.000000025	$0.001611 ₿0.000000024	$27.52 ₿0	$130.34K ₿12.65	$130.34K ₿0
6555	Archivas RCHV	$0.0001296	-27.11	$129.68K	$0.0001778	$0.0001132	$166.53K	$129.68K	$129.68K
6570	UpDog UPDOG	$0.000000000388 ₿0.0000000000000055	-0.75	$128.84K ₿2.11	$0.000000000391 ₿0.0000000000000056	$0.000000000388 ₿0.0000000000000055	$88.04 ₿0	$387.95K ₿5.59	$128.84K ₿2.11
6574	Lossless LSS	$0.00149 ₿0.0000032	1.19	$128.32K ₿201.89	$0.001498 ₿0.0000033	$0.001472 ₿0.0000031	$94.71 ₿4.02	$149.08K ₿322.63	$128.32K ₿201.89
6586	GemLink GLINK	$0.001141 ₿0.00000021	-1.38	$127.16K ₿18.23	$0.001157 ₿0.00000023	$0.001029 ₿0.00000021	$109.01 ₿0	$182.68K ₿34.09	$127.16K ₿18.23
6595	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6598	Vestate VES	$0.0008755 ₿0.00000038	-3.66	$125.81K ₿0	$0.0009088 ₿0.00000042	$0.0008657 ₿0.00000034	$43.93K ₿4.74	$437.77K ₿192.92	$125.81K ₿0
6599	Yieldwatch WATCH	$0.01283 ₿0.00000025	-2.81	$125.91K ₿2.52	$0.01326 ₿0.00000025	$0.01277 ₿0.00000024	$100.07 ₿0	$256.96K ₿5.15	$125.91K ₿2.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}