16 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8572	Popo The Frog FROP	$0.000000827	18.73	$27.28K	$0.0000008337	$0.0000005784	$315.33	$27.28K	$27.28K
8576	Zodium ZODI	$0.00007522 ₿0.0000000045	-13.43	$27.25K ₿1.67	$0.00009218 ₿0.0000000047	$0.00006943 ₿0.0000000041	$100.23K ₿0.23	$66.89K ₿4.09	$27.25K ₿1.67
8579	Peachfolio PCHF	$0.0001465 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0006917 ₿0.0000000059	$0.000678 ₿0.0000000058	$66.39 ₿0.01	$139.25K ₿5.65	$27.19K ₿2.84
8583	VERA VERA	$0.000107 ₿0.000000016	-1.86	$27.15K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$45.45K ₿1.32	$107K ₿16.07	$27.15K ₿4.08
8588	Lokr LKR	$0.000713 ₿0.00000014	5.43	$27.14K ₿5.36	$0.0007213 ₿0.00000014	$0.0006763 ₿0.00000013	$255.47 ₿3.69	$71.3K ₿14.07	$27.14K ₿5.36
8610	CrystalMine CRYSTAL	$0.00002671	-30.78	$27.79K	$0.00004271	$0.00002466	$48.98K	$27.79K	$27.79K
8614	Cross-Chain Bridge BRIDGE	$0.0004929 ₿0.000000027	5.97	$26.68K ₿1.48	$0.0004929 ₿0.000000027	$0.0004651 ₿0.000000027	$10.55 ₿0	$26.68K ₿1.48	$26.68K ₿1.48
8627	RealFevr FEVR	$0.00000203 ₿0.0000000040	2.45	$26.49K ₿54.03	$0.00000203 ₿0.0000000040	$0.00000199 ₿0.0000000038	$1.75 ₿3.12	$32.54K ₿64.54	$26.49K ₿54.03
8633	Olive Cash OLIVE	$0.000722 ₿0.000000011	2.65	$26.24K ₿0.4	$0.000723 ₿0.000000011	$0.0007019 ₿0.000000011	$23.42 ₿0.01	$26.53K ₿0.4	$26.24K ₿0.4
8634	HyperChainX HYPER	$0.00003844 ₿0.000000012	-6.94	$26.23K ₿8.26	$0.00004136 ₿0.000000012	$0.00003758 ₿0.000000011	$1.13K ₿1.73	$37.14K ₿11.69	$26.23K ₿8.26
8637	capybara CAPY	$0.00002618	9.07	$26.18K	$0.00002619	$0.000024	$300.25	$26.18K	$26.18K
8638	Code Sprout SPROUT	$0.00002614	-0.18	$26.15K	$0.00002644	$0.00002527	$219.68	$26.15K	$26.15K
8640	Matrixswap MATRIX	$0.0007703 ₿0.000000011	1.89	$26.13K ₿0.4	$0.0007703 ₿0.000000012	$0.0007531 ₿0.000000011	$7.31 ₿0	$77.04K ₿1.18	$26.13K ₿0.4
8658	Kiirocoin KIIRO	$0.001676 ₿0.0000013	-14.20	$25.65K ₿0	$0.001984 ₿0.0000013	$0.001457 ₿0.0000011	$578.12 ₿0.21	$25.65K ₿2.28	$25.65K ₿0
8661	Effect Network EFX	$0.0001239 ₿0.00000039	2.12	$25.6K ₿81.62	$0.0001239 ₿0.00000042	$0.0001213 ₿0.00000037	$11.02 ₿0	$80.52K ₿256.72	$25.6K ₿81.62
8694	One World Chain OWCT	$0.001183	0.10	$24.86K	$0.001201	$0.00118	$4.36	$24.86K	$24.86K
8700	PinEye PINEYE	$0.00008249	-2.00	$24.78K	$0.00008671	$0.00008218	$508.14K	$82.46K	$24.78K
8707	Froggies FRGST	$0.000000000773 ₿0.00000000000014	2.13	$24.68K ₿4.52	$0.000000000775 ₿0.00000000000014	$0.000000000757 ₿0.00000000000013	$8.19 ₿0.02	$77.33K ₿14.16	$24.68K ₿4.52
8714	StrongHands Finance ISHND	$0.001694 ₿0.000000064	2.49	$24.59K ₿0.94	$0.001697 ₿0.000000064	$0.001641 ₿0.000000062	$10.99 ₿0	$168.32K ₿6.43	$24.59K ₿0.94
8721	Pankito PAN	$0.0004069	0.02	$24.42K	$0.0004071	$0.0004047	$4.79	$24.42K	$24.42K
8722	XTblock Token XTT-B20	$0.0001471 ₿0.000000035	1.21	$24.39K ₿5.9	$0.000148 ₿0.000000035	$0.0001447 ₿0.000000033	$16.12 ₿0	$51.46K ₿12.44	$24.39K ₿5.9
8738	Jade Currency JADE	$0.0004103 ₿0.000000022	0.57	$24.04K ₿1.33	$0.0004109 ₿0.000000022	$0.000408 ₿0.000000021	$16.62 ₿0	$36.93K ₿2.04	$24.04K ₿1.33
8748	Dechat DECHAT	$0.006453 ₿0.000027	-0.43	$23.89K ₿100.41	$0.007407 ₿0.000028	$0.005633 ₿0.000026	$8.36K ₿158.8	$161.34K ₿678.05	$23.89K ₿100.41
8750	Froyo Games FROYO	$0.00003574 ₿0.0000000057	1.91	$23.88K ₿3.41	$0.00003572 ₿0.0000000062	$0.00003458 ₿0.0000000056	$119.54 ₿0.05	$35.74K ₿5.71	$23.88K ₿3.41
8753	ALVA AA	$2.16 ₿0.014	-5.75	$23.81K ₿142.34	$3.51 ₿0.015	$1.91 ₿0.013	$63.75K ₿0.31	$40.98K ₿273.74	$23.81K ₿142.34
8785	Auctus AUC	$0.0006578 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.0006607 ₿0.000000012	$0.0006416 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8788	GeoDB GEO	$0.0001313 ₿0.000000031	-41.38	$23.31K ₿5.12	$0.006814 ₿0.000000058	$0.003944 ₿0.000000034	$4.94 ₿0.01	$45.99K ₿11.91	$23.31K ₿5.12
8804	MMOCoin MMO	$0.0003352 ₿0.0000000092	1.08	$22.95K ₿0.38	$0.0003354 ₿0.0000000095	$0.0002712 ₿0.0000000089	$2.92 ₿0	$39.88K ₿2.4	$22.95K ₿0.38
8805	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006575 ₿0.00000000056	$0.00006305 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8821	DUCK DUCK	$0.00003042	0.41	$22.59K	$0.00003042	$0.00003013	$21.61	$30.43K	$22.59K
8822	ROOMCON ROOMCON	$0.00002962	-1.39	$22.58K	$0.00003009	$0.00002898	$94.94	$22.58K	$22.58K
8823	Unique Utility UNQT	$0.0003687 ₿0.000000074	-12.17	$22.56K ₿4.87	$0.0004198	$0.0003461	$2.95 ₿0	$34.74K ₿7.49	$22.56K ₿4.87
8832	ArbiPad ARBI	$0.00000412 ₿0.0000000035	0.01*	$22.47K ₿18.82	$0.00000414 ₿0.0000000035	$0.000004109 ₿0.0000000034	$1 ₿1.63	$41.2K ₿35.76	$22.47K ₿18.82
8855	BCPAY FinTech BCPAY	$0.0003873 ₿0.000000014	2.44	$22.08K ₿0.83	$0.0003887 ₿0.000000016	$0.0003775 ₿0.000000014	$2.17 ₿0.02	$32.93K ₿1.24	$22.08K ₿0.83
8861	SHIH TZU $SHIHTZU	$0.00002194	0	$21.94K	$0	$0	$1.02	$21.94K	$21.94K
8870	Franklin FLY	$0.00004204 ₿0.000000032	44.82	$21.84K ₿16.9	$0.00008275 ₿0.000000037	$0.00002903 ₿0.000000032	$806.54 ₿4.79	$70.46K ₿54.52	$21.84K ₿16.9
8879	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01931 ₿0.00000016	$0.01834 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8908	camel CAMEL	$0.00002108	0.17	$21.08K	$0.00002108	$0.00002055	$29.12	$21.08K	$21.08K
8940	Baby Goat BABYGOAT	$0.00000002959	2.97	$20.44K	$0.00000002959	$0.00000002862	$4.98	$20.44K	$20.44K
8960	PlayNity PLY	$0.0002116 ₿0.000000035	0.01*	$20.17K ₿3.02	$0.0002117 ₿0.000000035	$0.0002116 ₿0.000000029	$27.4 ₿0.01	$22.52K ₿3.77	$20.17K ₿3.02
8987	ABC ABC	$0.0000002119	1.85	$19.77K	$0.0000002119	$0.0000002075	$1.05	$19.77K	$19.77K
9019	BPEPE BPEPE	$0.000000000046	3.84	$19.31K	$0.000000000046	$0.000000000044	$1.89	$19.31K	$19.31K
9028	Demole DMLG	$0.00006034 ₿0.0000000080	-35.82	$19.13K ₿2.57	$0.00009403 ₿0.0000000081	$0.00006034 ₿0.0000000075	$0.06 ₿0.17	$30.17K ₿4.05	$19.13K ₿2.57
9034	Midle MIDLE	$0.0003462	-3.58	$19.09K	$0.0003656	$0.0003207	$364.14K	$346.31K	$19.09K
9036	Baby Maga BABYMAGA	$0.00005419	2.22	$19.07K	$0.00005419	$0.00005281	$3.37	$19.07K	$19.07K
9059	EggNuke EGG	$0.0000257	1.30	$18.78K	$0.00002583	$0.00002474	$4.64K	$18.78K	$18.78K
9062	NFTBooks NFTBS	$0.000000000361 ₿0.00000000000038	8.15	$18.76K ₿26.2	$0.000000000358 ₿0.00000000000041	$0.000000000328 ₿0.00000000000038	$46.05 ₿0.44	$36.13K ₿38.8	$18.76K ₿26.2
9078	MAGA Coin BSC MAGA	$0.000091 ₿0.000000025	0.92	$18.45K ₿5.29	$0.002949 ₿0.000000025	$0.00286 ₿0.000000024	$1.21 ₿0.01	$18.45K ₿5.29	$18.45K ₿5.29
9094	BlockBank BBANK	$0.00004632 ₿0.000000027	0.59	$18.25K ₿10.74	$0.00004636 ₿0.000000030	$0.00004606 ₿0.000000021	$21.94 ₿0.05	$18.53K ₿10.91	$18.25K ₿10.74
9107	YETI YETI	$0.00002305	5.63	$18.01K	$0.00002305	$0.00002135	$946.4	$18.01K	$18.01K
9110	GreenTrust GNT	$0.000000000642 ₿0.000000000000031	2.70	$18K ₿0.9	$0.000000000643 ₿0.000000000000032	$0.000000000626 ₿0.000000000000030	$4.06 ₿0.05	$81.01K ₿4.03	$18K ₿0.9
9115	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	1.96	$17.92K ₿6.05	$0.000157 ₿0.0000000013	$0.0001511 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9123	MoneySwap MSWAP	$0.00001321 ₿0.00000000063	7.28	$17.81K ₿0.85	$0.00001461 ₿0.00000000065	$0.00001204 ₿0.00000000060	$71.84K ₿0.18	$19.82K ₿0.95	$17.81K ₿0.85
9126	Bitlocus BTL	$0.00003591 ₿0.000000019	0.79	$17.79K ₿9.52	$0.00003606 ₿0.000000024	$0.00003553 ₿0.000000018	$47.19 ₿0.68	$17.96K ₿9.77	$17.79K ₿9.52
9140	Linked Finance World LFW	$0.001068 ₿0.00000014	2.66	$17.62K ₿2.43	$0.001069 ₿0.00000015	$0.001018 ₿0.00000014	$79.72K ₿0.95	$213.73K ₿29.47	$17.62K ₿2.43
9152	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.218 ₿0.0000018	$0.1855 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9156	WOWswap WOW	$0.02648 ₿0.0000016	2.96	$17.39K ₿1.11	$0.02648 ₿0.0000016	$0.0256 ₿0.0000014	$2.24 ₿0.01	$26.48K ₿1.69	$17.39K ₿1.11
9168	longevity LONGEVITY	$0.00001726	3.08	$17.26K	$0.00001726	$0.00001675	$2.89	$17.26K	$17.26K
9172	SLAV SLAV	$0.0000172	2.73	$17.21K	$0.0000172	$0.00001663	$2.61	$17.21K	$17.21K
9184	Fortress FTS	$0.001842 ₿0.000000045	3.11	$17.1K ₿0.38	$0.001842	$0.00178	$10.37 ₿0	$18.42K ₿0.45	$17.1K ₿0.38
9210	KTX.Finance KTC	$0.005731 ₿0.000015	1.38	$16.75K ₿112.05	$1.86 ₿0.000016	$1.77 ₿0.000015	$1.16 ₿0.27	$573.18K ₿1.55K	$16.75K ₿112.05
9226	Pawtocol UPI	$0.00006661 ₿0.0000000091	6.49	$16.56K ₿2.28	$0.00006762 ₿0.0000000099	$0.00006255 ₿0.0000000091	$26.31 ₿0.42	$66.65K ₿9.18	$16.56K ₿2.28
9230	Carbon CARBON	$0.0005052 ₿0.00000036	3.60	$16.49K ₿11.87	$0.0005051 ₿0.00000036	$0.0004876 ₿0.00000034	$2.07 ₿0.2	$20.71K ₿14.9	$16.49K ₿11.87
9252	LICKO LICKO	$0.00000003869	8.84	$16.28K	$0.00000003875	$0.00000003524	$401.02	$16.28K	$16.28K
9277	Obsidium OBS	$0.00253 ₿0.000000038	-0.02	$16.01K ₿0.24	$0.002532 ₿0.000000037	$0.00253 ₿0.000000036	$9.4K ₿0.14	$36.69K ₿0.55	$16.01K ₿0.24
9295	NerveFlux NERVE	$0.0003581 ₿0.000000034	0.85	$15.79K ₿1.5	$0.0003581 ₿0.000000034	$0.0003551 ₿0.000000033	$28.67 ₿0	$66.11K ₿6.29	$15.79K ₿1.5
9307	RIG TOKEN RIG	$0.0001562	-3.78	$15.63K	$0.0001638	$0.0001553	$220.23	$15.63K	$15.63K
9324	FAML FAML	$0.00001529	2.74	$15.3K	$0.00001531	$0.00001487	$4.81	$15.3K	$15.3K
9337	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.09114 ₿0.00000078	$0.07958 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9338	Kalmar KALM	$0.001774 ₿0.0000022	2.70	$15.16K ₿19.35	$0.001776 ₿0.0000025	$0.001725 ₿0.0000022	$8.52 ₿0.21	$17.74K ₿22.65	$15.16K ₿19.35
9375	Uniwhale UNW	$0.001761 ₿0.000000093	5.05	$14.72K ₿0.78	$0.001758 ₿0.000000097	$0.001674 ₿0.000000090	$257.07 ₿0	$15.67K ₿0.83	$14.72K ₿0.78
9381	TapDaDoge RUN	$0.00000431	6.17	$14.66K	$0.000008149	$0.00000403	$6.12K	$14.66K	$14.66K
9394	unshETHing_Token USH	$0.0003039 ₿0.00000023	-12.77	$14.55K ₿11.38	$0.03439 ₿0.00000029	$0.02749 ₿0.00000023	$3.88 ₿0.76	$43.62K ₿34.12	$14.55K ₿11.38
9400	Forky FORKY	$0.00001449	13.62	$14.49K	$0.00001449	$0.0000127	$878.63	$14.49K	$14.49K
9406	Bitchemical Token BCHEM	$0.00001446	4.70	$14.46K	$0.00001487	$0.00001369	$40.18K	$14.46K	$14.46K
9418	DOGE ROCKET ROCKET	$0.00001434	-3.16	$14.35K	$0.00001482	$0.00001409	$405.61	$14.35K	$14.35K
9419	My Master War MAT	$0.000484 ₿0.000000096	-0.01	$14.33K ₿2.85	$0.0004868 ₿0.00000011	$0.0004821 ₿0.000000087	$119.97 ₿1.14	$48.46K ₿9.65	$14.33K ₿2.85
9421	Cub Finance CUB	$0.001165 ₿0.000000042	1.99	$14.27K ₿1.05	$0.001165 ₿0.000000042	$0.00114 ₿0.000000041	$33.03 ₿0	$40.87K ₿1.48	$14.27K ₿1.05
9427	Rainmaker Games RAIN	$0.00003195 ₿0.000000029	0.32	$14.2K ₿13.3	$0.00004106 ₿0.000000032	$0.00002949 ₿0.000000029	$259.74 ₿27.47	$31.95K ₿29.93	$14.2K ₿13.3
9442	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.00905 ₿0.000000078	$0.007243 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9458	Lovely Inu finance LOVELY	$0.000004629 ₿0.0000000000016	13.89	$13.82K ₿113.82	$0.000004629 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$49.66 ₿43.86	$46.33K ₿122.39	$13.82K ₿113.82
9462	BNC BNC	$0.00001379	0.28	$13.79K	$0.00001379	$0.00001375	$1.38	$13.79K	$13.79K
9467	MANYU MANYU	$0.00001524	7.09	$13.71K	$0.00001524	$0.00001415	$374.34	$15.25K	$13.71K
9474	YDragon YDR	$0.0001084 ₿0.0000000059	-0.26	$13.64K ₿0.75	$0.0001088	$0.0001082	$1.18 ₿0	$54.24K ₿2.98	$13.64K ₿0.75
9480	Trust Inspect $TRUST	$0.0000208	3.35	$13.56K	$0.0000208	$0.00002012	$4.53	$17.22K	$13.56K
9492	Nemesis Downfall ND	$0.0000007887 ₿0.0000000033	0.02	$13.47K ₿33.65	$0.0000007888 ₿0.0000000034	$0.0000007885 ₿0.0000000030	$29.57 ₿1.58	$15.23K ₿66.59	$13.47K ₿33.65
9500	Fufu FUFU	$0.00001673 ₿0.000000011	1.93	$13.39K ₿2.71	$0.00001673 ₿0.000000011	$0.00001637 ₿0.000000010	$32.64 ₿0	$13.39K ₿11.06	$13.39K ₿2.71
9527	Ignore Fud 4TOKEN	$0.0000005825 ₿0.000000000043	3.06	$13.09K ₿0.98	$0.0000005825 ₿0.000000000048	$0.0000005644 ₿0.000000000043	$4.87 ₿0.01	$23.3K ₿1.74	$13.09K ₿0.98
9541	Blind Boxes BLES	$0.0007092 ₿0.00000013	13.19	$12.91K ₿2.54	$0.0007245 ₿0.00000016	$0.0006264 ₿0.00000013	$78.55K ₿0.47	$70.91K ₿13.97	$12.91K ₿2.54
9548	Corgi Inu CORGI	$0.00001511	-2.19	$12.85K	$0.00001548	$0.00001468	$227.26	$15.12K	$12.85K
9549	Game Bee GBB	$0.00001284	3.39	$12.84K	$0.00001284	$0.00001235	$9.34	$12.84K	$12.84K
9555	Bscbook BOOK	$0.00001276	1.08	$12.77K	$0.0000128	$0.00001259	$1.28	$12.77K	$12.77K
9563	Monsterra MSTR	$0.001008 ₿0.0000019	-4.89	$12.71K ₿25.59	$0.001069 ₿0.0000020	$0.0009884 ₿0.0000019	$862.13 ₿2.22	$99.96K ₿195.86	$12.71K ₿25.59
9567	Robotic Doge DOGER	$0.00000008781	-2.69	$12.69K	$0.00000009398	$0.00000008692	$462.35	$12.69K	$12.69K
9570	Dovu DOV	$0.00004094 ₿0.0000000037	-71.54	$12.65K ₿1.17	$0.001554 ₿0.000000013	$0.0004341 ₿0.0000000037	$1.98 ₿0	$39.47K ₿3.65	$12.65K ₿1.17
9571	Pop Chest Token POP	$0.0000079 ₿0.00000000030	6.26	$12.64K ₿0.49	$0.00003685 ₿0.00000000031	$0.00001052 ₿0.000000000090	$30.6 ₿0	$12.64K ₿0.49	$12.64K ₿0.49
9590	Pacoca PACOCA	$0.00002468 ₿0.000000015	2.86	$12.42K ₿7.27	$0.00002468 ₿0.000000016	$0.0000239 ₿0.000000015	$21.15 ₿0.05	$12.43K ₿2.86	$12.42K ₿7.27
9596	HoldOn4DearLife HODL	$0.00001257	0	$12.33K	$0	$0	$410.13	$12.33K	$12.33K
9603	BunnyPark Game BG	$0.00001228 ₿0.00000000031	0.42	$12.24K ₿0.31	$0.00001236	$0.0000122	$4.51 ₿0	$12.29K ₿0.31	$12.24K ₿0.31
9612	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001676 ₿0.000000014	$0.001449 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}