$3.22T
Capitalização total de mercado
$118.33B
Volume total
BTC 57.50%     ETH 12.00%
Dominância

Página de Resultados 16 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Ecossistema BNB Chain (6699)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6166 Tokoin  TOKO $0.00009692
₿0.0000000010
6.53 $181.32K
₿1.96
$0.0001039
₿0.0000000011
$0.00008849
₿0.00000000092
$12.75K
₿0.14
$193.83K
₿2.1
$181.32K
₿1.96
Previsão de Preço do Tokoin(toko)
6181 Plant vs Undead Token  PVU $0.0006295
₿0.0000000067
-0.48 $179.43K
₿1.93
$0.000634
₿0.0000000068
$0.0006261
₿0.0000000066
$12.17K
₿0.13
$188.87K
₿2.04
$179.43K
₿1.93
Previsão de Preço do Plant vs Undead Token(pvu)
6186 Phoenix Token  PHT $0.0268
₿0.00000028
-2.20 $179.47K
₿1.94
$0.02769
₿0.00000029
$0.02632
₿0.00000028
$227.03
₿0
$219.57K
₿2.37
$179.47K
₿1.94
Previsão de Preço do Phoenix Token(pht)
6214 Football World Community  FWC $0.000000000004
₿0.000000000000000046
3.12 $175.73K
₿1.89
$0.000000000004
₿0.000000000000000046
$0.000000000004
₿0.000000000000000042
$31.1K
₿0.33
$853.89K
₿9.21
$175.73K
₿1.89
Previsão de Preço do Football World Community(fwc)
6221 Chappyz  CHAPZ $0.00002059
₿0.00000000022
-6.71 $174.85K
₿1.88
$0.00002373
₿0.00000000024
$0.0000204
₿0.00000000021
$5.7K
₿0.06
$205.85K
₿2.22
$174.85K
₿1.88
Previsão de Preço do Chappyz(chapz)
6230 Cat  CAT $0.000000000369
₿0.0000000000000039
-3.85 $174.35K
₿1.88
$0.000000000385
₿0.0000000000000040
$0.000000000368
₿0.0000000000000039
$1.53K
₿0.02
$365.22K
₿3.94
$174.35K
₿1.88
Previsão de Preço do Cat(cat)
6233 COCO COIN  COCO $0.000005069
₿0.000000000054
20.04 $173.32K
₿1.87
$0.000005409
₿0.000000000056
$0.00000421
₿0.000000000044
$20.46K
₿0.22
$173.32K
₿1.87
$173.32K
₿1.87
Previsão de Preço do COCO COIN(coco)
6239 深脑链  深脑链 $0.0001727
₿0.0000000018
-2.73 $172.77K
₿1.86
$0.0001792
₿0.0000000018
$0.0001712
₿0.0000000018
$824.16
₿0.01
$172.77K
₿1.86
$172.77K
₿1.86
Previsão de Preço do 深脑链(深脑链)
6244 Pell Network Token  PELL $0.0005111
₿0.0000000055
-3.69 $171.72K
₿1.85
$0.0005366
₿0.0000000056
$0.0005104
₿0.0000000054
$15.03K
₿0.16
$1.07M
₿11.57
$171.72K
₿1.85
Previsão de Preço do Pell Network Token(pell)
6245 Crypticorn  AIC $0.001716
₿0.000000018
-2.93 $171.7K
₿1.85
$0.001771
₿0.000000018
$0.001689
₿0.000000018
$16.31
₿0
$171.7K
₿1.85
$171.7K
₿1.85
Previsão de Preço do Crypticorn(aic)
6251 Infinitar Governance Token  IGT $0.000365
₿0.0000000039
13.31 $171.06K
₿1.85
$0.000377
₿0.0000000040
$0.0003222
₿0.0000000033
$7.07K
₿0.08
$365.09K
₿3.94
$171.06K
₿1.85
Previsão de Preço do Infinitar Governance Token(igt)
6252 Moonft  MTC $0.001709
₿0.000000018
-3.67 $170.91K
₿1.84
$0.001774
₿0.000000019
$0.001708
₿0.000000017
$1.89K
₿0.02
$170.91K
₿1.84
$170.91K
₿1.84
Previsão de Preço do Moonft(mtc)
6265 FreeStyle Classic  FST $0.001963
₿0.000000021
-4.64 $169.19K
₿1.82
$0.002085
₿0.000000021
$0.001945
₿0.000000020
$103.77K
₿1.11
$1.96M
₿21.11
$169.19K
₿1.82
Previsão de Preço do FreeStyle Classic(fst)
6272 Green Shiba Inu  GINUX $0.00000003266
₿0.00000000000035
-6.19 $168.36K
₿1.81
$0.00000003492
₿0.00000000000036
$0.00000003223
₿0.00000000000034
$20.14
₿0
$168.36K
₿1.81
$168.36K
₿1.81
Previsão de Preço do Green Shiba Inu(ginux)
6274 Cook  COOK $0.0000853
₿0.00000000091
-4.13 $168.33K
₿1.81
$0.00008988
₿0.00000000095
$0.00008511
₿0.00000000091
$12.17K
₿0.13
$853.08K
₿9.2
$168.33K
₿1.81
Previsão de Preço do Cook(cook)
6285 Zaibot  ZAI $0.008946
₿0.000000096
-2.81 $167.17K
₿1.81
$0.009232
₿0.000000096
$0.008807
₿0.000000095
$19.8
₿0
$894.68K
₿9.67
$167.17K
₿1.81
Previsão de Preço do Zaibot(zai)
6286 WorldShards  SHARDS $0.000167
₿0.0000000018
-2.83 $167.04K
₿1.81
$0.0001834
₿0.0000000019
$0.0001611
₿0.0000000016
$466.84K
₿5.06
$835.21K
₿9.05
$167.04K
₿1.81
Previsão de Preço do WorldShards(shards)
6299 Ares Protocol  ARES $0.0005601
₿0.0000000061
0 $165.33K
₿1.83
$0
$0
$8.22
₿0
$560.15K
₿6.19
$165.33K
₿1.83
Previsão de Preço do Ares Protocol(ares)
6300 Seba  SEBA $0.0008477
₿0.0000000091
-2.95 $165.31K
₿1.78
$0.0008743
₿0.0000000092
$0.0008238
₿0.0000000089
$196.1
₿0
$211.93K
₿2.28
$165.31K
₿1.78
Previsão de Preço do Seba(seba)
6307 Revenue Coin  RVC $0.000191
₿0.0000000020
0.12 $164.74K
₿1.78
$0.0001914
₿0.0000000020
$0.0001895
₿0.0000000020
$3.86
₿0
$330.36K
₿3.56
$164.74K
₿1.78
Previsão de Preço do Revenue Coin(rvc)
6309 Roobee  ROOBEE $0.0001365
₿0.0000000014
-0.02 $164.56K
₿1.77
$0.000137
₿0.0000000014
$0.0001363
₿0.0000000014
$89.73K
₿0.98
$737.77K
₿7.95
$164.56K
₿1.77
Previsão de Preço do Roobee(roobee)
6310 Perry  PERRY $0.0001644
₿0.0000000017
-30.12 $164.44K
₿1.77
$0.0002353
₿0.0000000024
$0.0001612
₿0.0000000017
$322.44K
₿3.45
$164.44K
₿1.77
$164.44K
₿1.77
Previsão de Preço do Perry(perry)
6311 Hokkaidu Inu  HOKK $0.00005729
₿0.00000000063
0 $164.4K
₿1.83
$0
$0
$1.85
₿0
$378.19K
₿4.21
$164.4K
₿1.83
Previsão de Preço do Hokkaidu Inu(hokk)
6313 Dogs Rock  DOGSROCK $0.000000000002
₿0.000000000000000018
0.57 $164.24K
₿1.77
$0.000000000002
₿0.000000000000000018
$0.000000000002
₿0.000000000000000017
$33.44
₿0
$164.24K
₿1.77
$164.24K
₿1.77
Previsão de Preço do Dogs Rock(dogsrock)
6315 LayerAI  LAI $0.00006828
₿0.00000000073
-14.90 $164.14K
₿1.69
$0.00008024
₿0.00000000084
$0.00006384
₿0.00000000068
$197.5K
₿2.13
$207.11K
₿2.13
$164.14K
₿1.69
Previsão de Preço do LayerAI(lai)
6319 Panda Academy  PANDA $0.0001634
₿0.0000000017
-2.46 $163.53K
₿1.76
$0.000169
₿0.0000000017
$0.0001609
₿0.0000000017
$8.16
₿0
$163.53K
₿1.76
$163.53K
₿1.76
Previsão de Preço do Panda Academy(panda)
6327 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
Previsão de Preço do Dope Wars Paper(paper)
6329 Oggy Inu  OGGY $0.000000000001
₿0.000000000000000015
-4.91 $162.62K
₿1.75
$0.000000000001
₿0.000000000000000016
$0.000000000001
₿0.000000000000000015
$32.16
₿0
$162.62K
₿1.75
$162.62K
₿1.75
Previsão de Preço do Oggy Inu(oggy)
6330 IguVerse IGU  IGU $0.0005574
₿0.0000000060
1.46 $162.52K
₿1.75
$0.0005628
₿0.0000000060
$0.0005283
₿0.0000000057
$11.19K
₿0.12
$222.99K
₿2.4
$162.52K
₿1.75
Previsão de Preço do IguVerse IGU(igu)
6337 NAOS Finance  NAOS $0.001926
₿0.000000020
-2.67 $161.97K
₿1.75
$0.002186
₿0.000000022
$0.001892
₿0.000000020
$14.62K
₿0.16
$421.49K
₿4.54
$161.97K
₿1.75
Previsão de Preço do NAOS Finance(naos)
6340 Osean  OSEAN $0.0001897
₿0.0000000020
-2.38 $161.29K
₿1.74
$0.0002148
₿0.0000000022
$0.0001891
₿0.0000000020
$53.33
₿0
$185.99K
₿2.01
$161.29K
₿1.74
Previsão de Preço do Osean(osean)
6341 Gold Reserve  GOR $0.0003821
₿0.0000000041
-0.88 $161.24K
₿1.74
$0.0003913
₿0.0000000041
$0.0003722
₿0.0000000040
$256.96
₿0
$161.24K
₿1.74
$161.24K
₿1.74
Previsão de Preço do Gold Reserve(gor)
6344 VFOX  VFOX $0.007669
₿0.000000080
0 $161.02K
₿1.69
$0
$0
$9.25
₿0
$161.05K
₿1.69
$161.02K
₿1.69
Previsão de Preço do VFOX(vfox)
6354 Elon GOAT  EGT $0.00001779
₿0.00000000018
0 $160.12K
₿1.65
$0
$0
$4.1
₿0
$160.12K
₿1.65
$160.12K
₿1.65
Previsão de Preço do Elon GOAT(egt)
6356 BetSwirl  BETS $0.00006402
₿0.00000000069
-2.41 $159.8K
₿1.72
$0.00006681
₿0.00000000070
$0.00006375
₿0.00000000068
$1.08
₿0
$415.11K
₿4.48
$159.8K
₿1.72
Previsão de Preço do BetSwirl(bets)
6370 Home Depot xStock  HDX $382.74
₿0.0041
-0.29 $158.22K
₿1.71
$383.88
₿0.0041
$382.74
₿0.0040
$12.17K
₿0.13
$45.23M
₿488.88
$158.22K
₿1.71
Previsão de Preço do Home Depot xStock(hdx)
6380 CADAI  CADAI $0.008892
₿0.000000093
-0.44 $157.17K
₿1.65
$0.008971
₿0.000000094
$0.008696
₿0.000000091
$812.46
₿0.01
$157.17K
₿1.65
$157.17K
₿1.65
Previsão de Preço do CADAI(cadai)
6389 Plena  PLENA $0.0003034
₿0.0000000032
-0.73 $156.31K
₿1.69
$0.000307
₿0.0000000032
$0.0002966
₿0.0000000031
$130.66K
₿1.4
$455.1K
₿4.91
$156.31K
₿1.69
Previsão de Preço do Plena(plena)
6390 Cogito Finance  CGV $0.001732
₿0.000000018
-0.88 $156.23K
₿1.68
$0.001783
₿0.000000018
$0.001711
₿0.000000018
$6.58
₿0
$1.73M
₿18.67
$156.23K
₿1.68
Previsão de Preço do Cogito Finance(cgv)
6404 Brokoli  BRKL $0.002883
₿0.000000031
-0.51 $154.18K
₿1.67
$0.002955
₿0.000000031
$0.002823
₿0.000000029
$12.59K
₿0.14
$360.42K
₿3.89
$154.18K
₿1.67
Previsão de Preço do Brokoli(brkl)
6416 Medtronic xStock  MDTX $98.83
₿0.0010
0 $153.29K
₿1.61
$0
$0
$20.97
₿0
$44.71M
₿469.35
$153.29K
₿1.61
Previsão de Preço do Medtronic xStock(mdtx)
6423 MetaVPad  METAV $0.0006948
₿0.0000000074
-4.54 $152.88K
₿1.65
$0.0007303
₿0.0000000076
$0.0006852
₿0.0000000074
$1.72K
₿0.02
$1.35M
₿14.59
$152.88K
₿1.65
Previsão de Preço do MetaVPad(metav)
6430 Sora Oracle  SORA $0.0001505
₿0.0000000016
-11.56 $152.41K
₿1.64
$0.0001792
₿0.0000000018
$0.0001506
₿0.0000000017
$260.07K
₿2.81
$152.41K
₿1.64
$152.41K
₿1.64
Previsão de Preço do Sora Oracle(sora)
6446 Hive Token  HIVE $0.001686
₿0.000000018
-1.93 $151.44K
₿1.63
$0.00174
₿0.000000018
$0.00165
₿0.000000017
$59.56
₿0
$151.44K
₿1.63
$151.44K
₿1.63
Previsão de Preço do Hive Token(hive)
6452 CrossWallet  CWT $0.001206
₿0.000000013
-0.25 $150.85K
₿1.63
$0.001214
₿0.000000013
$0.001206
₿0.000000012
$120.68
₿0
$150.85K
₿1.63
$150.85K
₿1.63
Previsão de Preço do CrossWallet(cwt)
6455 FUSIO  FUSIO $0.0007428
₿0.0000000078
0 $150.35K
₿1.58
$0
$0
$226.11
₿0
$742.82K
₿7.8
$150.35K
₿1.58
Previsão de Preço do FUSIO(fusio)
6466 TTAI  TTAI $0.0001493
₿0.0000000016
-4.51 $149.51K
₿1.61
$0.0001572
₿0.0000000016
$0.000148
₿0.0000000015
$565.2
₿0.01
$149.51K
₿1.61
$149.51K
₿1.61
Previsão de Preço do TTAI(ttai)
6467 Scotty Beam  SCOTTY $0.0003037
₿0.0000000032
-0.59 $149.08K
₿1.61
$0.0003063
₿0.0000000033
$0.0003038
₿0.0000000032
$15.05K
₿0.16
$227.81K
₿2.46
$149.08K
₿1.61
Previsão de Preço do Scotty Beam(scotty)
6471 CorgiCoin  CORGI $0.00001486
₿0.00000000015
0.19 $148.62K
₿1.56
$0.00001486
₿0.00000000015
$0.00001479
₿0.00000000015
$49.05
₿0
$148.62K
₿1.56
$148.62K
₿1.56
Previsão de Preço do CorgiCoin(corgi)
6478 iLuminary Token  ILMT $0.00928
₿0.000000097
0 $148.09K
₿1.56
$0
$0
$3.22
₿0
$1.29M
₿13.61
$148.09K
₿1.56
Previsão de Preço do iLuminary Token(ilmt)
6484 Little Rabbit V2  LTRBT $0.000000000411
₿0.0000000000000044
-10.15 $147.87K
₿1.59
$0.000000000462
₿0.0000000000000048
$0.000000000412
₿0.0000000000000044
$144.75
₿0
$147.87K
₿1.59
$147.87K
₿1.59
Previsão de Preço do Little Rabbit V2(ltrbt)
6488 CrossSwap  CSWAP $0.007381
₿0.000000077
0 $147.63K
₿1.55
$0
$0
$473.59
₿0
$147.63K
₿1.55
$147.63K
₿1.55
Previsão de Preço do CrossSwap(cswap)
6491 Regent Coin  REGENT $0.05112
₿0.00000055
-11.81 $147.57K
₿1.59
$0.05799
₿0.00000062
$0.05112
₿0.00000055
$895.59K
₿9.65
$148.26K
₿1.6
$147.57K
₿1.59
Previsão de Preço do Regent Coin(regent)
6492 Nafter  NAFT $0.0003344
₿0.0000000036
-2.16 $147.87K
₿1.59
$0.0003425
₿0.0000000036
$0.0003301
₿0.0000000035
$12.74K
₿0.14
$335.14K
₿3.6
$147.87K
₿1.59
Previsão de Preço do Nafter(naft)
6501 Dark Cheems  TOTAKEKE $0.0001468
₿0.0000000015
-3.31 $146.89K
₿1.58
$0.0001519
₿0.0000000016
$0.0001419
₿0.0000000015
$127.89K
₿1.38
$146.89K
₿1.58
$146.89K
₿1.58
Previsão de Preço do Dark Cheems(totakeke)
6503 Binancians  BINANCIANS $0.0001466
₿0.0000000015
-0.52 $146.69K
₿1.58
$0.0001512
₿0.0000000015
$0.0001386
₿0.0000000014
$134.49K
₿1.45
$146.69K
₿1.58
$146.69K
₿1.58
Previsão de Preço do Binancians(binancians)
6506 MIAOCoin  MIAO $0.0001465
₿0.0000000015
0 $146.59K
₿1.54
$0
$0
$2.18
₿0
$146.59K
₿1.54
$146.59K
₿1.54
Previsão de Preço do MIAOCoin(miao)
6507 MBD Financials  MBD $0.00000565
₿0.000000000060
-4.63 $146.56K
₿1.58
$0.00000599
₿0.000000000063
$0.00000557
₿0.000000000059
$47.21K
₿0.51
$225.89K
₿2.44
$146.56K
₿1.58
Previsão de Preço do MBD Financials(mbd)
6509 Senspark (BNB)  SEN $0.0008824
₿0.0000000095
-1.69 $146.41K
₿1.58
$0.0009075
₿0.0000000095
$0.0008651
₿0.0000000093
$28.9
₿0
$8.82M
₿95.25
$146.41K
₿1.58
Previsão de Preço do Senspark (BNB)(sen)
6524 EVANA  EVANA $0.00001461
₿0.00000000015
17.25 $145.39K
₿1.57
$0.00001454
₿0.00000000015
$0.00001245
₿0.00000000013
$1.84K
₿0.02
$145.39K
₿1.57
$145.39K
₿1.57
Previsão de Preço do EVANA(evana)
6526 Swingby  SWINGBY $0.0003225
₿0.0000000034
-39.92 $145.23K
₿1.57
$0.0005431
₿0.0000000058
$0.0003215
₿0.0000000034
$16.26
₿0
$322.54K
₿3.48
$145.23K
₿1.57
Previsão de Preço do Swingby(swingby)
6528 TiFi  TIFI $0.000000003082
₿0.000000000000033
-1.97 $144.97K
₿1.56
$0.000000003158
₿0.000000000000033
$0.00000000302
₿0.000000000000032
$138.78
₿0
$2.23M
₿24.03
$144.97K
₿1.56
Previsão de Preço do TiFi(tifi)
6530 Liquidus  LIQ $0.04284
₿0.00000046
-1.87 $144.84K
₿1.56
$0.04429
₿0.00000046
$0.04246
₿0.00000045
$18.39
₿0
$278.52K
₿3
$144.84K
₿1.56
Previsão de Preço do Liquidus(liq)
6537 Kill Zero  K0 $0.00001881
₿0.00000000020
-1.99 $143.91K
₿1.55
$0.00001946
₿0.00000000020
$0.0000186
₿0.00000000020
$10.99
₿0
$143.91K
₿1.55
$143.91K
₿1.55
Previsão de Preço do Kill Zero(k0)
6549 Offshift  XFT $0.01413
₿0.00000015
-3.64 $142.48K
₿1.54
$0.01485
₿0.00000015
$0.01409
₿0.00000015
$13.28
₿0
$142.48K
₿1.54
$142.48K
₿1.54
Previsão de Preço do Offshift(xft)
6555 pTokens ORE  ORE $0.0002517
₿0.0000000027
-3.88 $141.84K
₿1.53
$0.0002621
₿0.0000000027
$0.0002488
₿0.0000000026
$85.57
₿0
$266.98K
₿2.88
$141.84K
₿1.53
Previsão de Preço do pTokens ORE(ore)
6579 Lossless  LSS $0.00162
₿0.000000017
-0.05 $139.47K
₿1.5
$0.001621
₿0.000000017
$0.001617
₿0.000000016
$13.43
₿0
$162.04K
₿1.75
$139.47K
₿1.5
Previsão de Preço do Lossless(lss)
6582 Kepithor  KEPI $0.003251
₿0.000000035
0.97 $139.03K
₿1.5
$0.003251
₿0.000000035
$0.003199
₿0.000000033
$594.34
₿0.01
$972.82K
₿10.49
$139.03K
₿1.5
Previsão de Preço do Kepithor(kepi)
6588 FaraLand  FARA $0.003175
₿0.000000034
-2.62 $138.71K
₿1.49
$0.003261
₿0.000000034
$0.003168
₿0.000000034
$53.7
₿0
$225.88K
₿2.43
$138.71K
₿1.49
Previsão de Preço do FaraLand(fara)
6593 UpDog  UPDOG $0.00000000042
₿0.0000000000000043
0 $138.5K
₿1.42
$0
$0
$1.47
₿0
$420.58K
₿4.33
$138.5K
₿1.42
Previsão de Preço do UpDog(updog)
6597 ShibCEO  SHIBCEO $0
₿0.0000000000000000040
-2.69 $138.35K
₿1.49
$0
₿0.0000000000000000040
$0
₿0.0000000000000000040
$12.1
₿0
$138.35K
₿1.49
$138.35K
₿1.49
Previsão de Preço do ShibCEO(shibceo)
6598 Shieldeum  SDM $0.0004151
₿0.0000000044
-20.09 $138.32K
₿1.49
$0.0005194
₿0.0000000054
$0.0003987
₿0.0000000043
$32.65K
₿0.63
$415.1K
₿4.48
$138.32K
₿1.49
Previsão de Preço do Shieldeum(sdm)
6609 PiggyCoinBSC  PIGGYC $0.0000001614
₿0.0000000000016
0 $137.14K
₿1.44
$0
$0
$666.55
₿0.01
$137.14K
₿1.44
$137.14K
₿1.44
Previsão de Preço do PiggyCoinBSC(piggyc)
6613 Fodl Finance  FODL $0.0003614
₿0.0000000038
5.13 $136.86K
₿1.47
$0.0003642
₿0.0000000039
$0.000341
₿0.0000000035
$699.01
₿0.01
$361.44K
₿3.89
$136.86K
₿1.47
Previsão de Preço do Fodl Finance(fodl)
6614 Helmet Insure  HELMET $0.003216
₿0.000000034
-2.23 $136.7K
₿1.47
$0.003295
₿0.000000034
$0.003171
₿0.000000034
$8.84
₿0
$321.92K
₿3.47
$136.7K
₿1.47
Previsão de Preço do Helmet Insure(helmet)
6618 Yieldwatch  WATCH $0.01389
₿0.00000014
-2.80 $136.36K
₿1.47
$0.01429
₿0.00000015
$0.01373
₿0.00000014
$69.82
₿0
$278.28K
₿3
$136.36K
₿1.47
Previsão de Preço do Yieldwatch(watch)
6621 Smoothy  SMTY $0.001487
₿0.000000016
-0.23 $136.44K
₿1.47
$0.001493
₿0.000000016
$0.001484
₿0.000000015
$290.01K
₿3.12
$149.19K
₿1.6
$136.44K
₿1.47
Previsão de Preço do Smoothy(smty)
6622 Vestate  VES $0.0009443
₿0.000000010
-0.44 $135.71K
₿1.47
$0.0009576
₿0.000000010
$0.0009384
₿0.0000000098
$53.07K
₿0.56
$472.2K
₿5.1
$135.71K
₿1.47
Previsão de Preço do Vestate(ves)
6635 Planet Finance  AQUA $1.5
₿0.000016
-1.99 $134.61K
₿1.45
$1.54
₿0.000016
$1.48
₿0.000016
$63.37
₿0
$145.21K
₿1.57
$134.61K
₿1.45
Previsão de Preço do Planet Finance(aqua)
6647 Kick  KICK $0.001102
₿0.000000011
0 $133.82K
₿1.37
$0
$0
$1.11
₿0
$133.82K
₿1.37
$133.82K
₿1.37
Previsão de Preço do Kick(kick)
6661 BoringDAO  BORING $0.00007783
₿0.00000000083
-52.14 $132.59K
₿1.43
$0.0001629
₿0.0000000017
$0.00007752
₿0.00000000083
$3.7
₿0
$132.59K
₿1.43
$132.59K
₿1.43
Previsão de Preço do BoringDAO(boring)
6669 Y8U  Y8U $0.0004482
₿0.0000000048
-4.14 $131.37K
₿1.42
$0.0004675
₿0.0000000049
$0.0004482
₿0.0000000047
$13.73K
₿0.15
$207.98K
₿2.24
$131.37K
₿1.42
Previsão de Preço do Y8U(y8u)
6671 Granary  GRAIN $0.0005472
₿0.0000000057
0 $131.14K
₿1.37
$0
$0
$1
₿0
$131.14K
₿1.37
$131.14K
₿1.37
Previsão de Preço do Granary(grain)
6675 Poor Doge  PDOGE $0.0000003026
₿0.0000000000031
0.72 $131.05K
₿1.38
$0.0000003026
₿0.0000000000031
$0.0000003004
₿0.0000000000031
$12.73
₿0
$535.08K
₿5.62
$131.05K
₿1.38
Previsão de Preço do Poor Doge(pdoge)
6682 Bermuda Shorts  SHORT $0.00003262
₿0.00000000035
-7.93 $130.64K
₿1.41
$0.00005433
₿0.00000000057
$0.00003254
₿0.00000000030
$71.59K
₿3.93
$130.64M
₿1.41K
$130.64K
₿1.41
Previsão de Preço do Bermuda Shorts(short)
6688 Ertha  ERTHA $0.0001072
₿0.0000000011
7.79 $129.93K
₿1.4
$0.0001185
₿0.0000000012
$0.00009914
₿0.0000000010
$694.29
₿0.01
$214.41K
₿2.31
$129.93K
₿1.4
Previsão de Preço do Ertha(ertha)
6696 Bull Coin  BULL $0.000000000258
₿0.0000000000000027
-1.95 $129.34K
₿1.4
$0.000000000266
₿0.0000000000000028
$0.000000000254
₿0.0000000000000027
$17.25
₿0
$129.34K
₿1.4
$129.34K
₿1.4
Previsão de Preço do Bull Coin(bull)
6697 FoxGirl  FOXGIRL $0.000000001292
₿0.000000000000013
0.28 $129.25K
₿1.36
$0.000000001294
₿0.000000000000013
$0.000000001288
₿0.000000000000013
$1.8
₿0
$129.25K
₿1.36
$129.25K
₿1.36
Previsão de Preço do FoxGirl(foxgirl)
6699 Sparkle  SSS $0.001375
₿0.000000015
-19.37 $129.05K
₿1.39
$0.001935
₿0.000000020
$0.001422
₿0.000000015
$68.37K
₿0.77
$1.43M
₿15.46
$129.05K
₿1.39
Previsão de Preço do Sparkle(sss)
6701 BitcoinZK  ZYRA $0.0005161
₿0.0000000055
-6.17 $129.05K
₿1.39
$0.0005514
₿0.0000000058
$0.0005003
₿0.0000000052
$12.76K
₿0.14
$516.19K
₿5.58
$129.05K
₿1.39
Previsão de Preço do BitcoinZK(zyra)
6711 Bink AI  BINK $0.0001538
₿0.0000000016
-2.25 $128.41K
₿1.38
$0.0001616
₿0.0000000016
$0.0001509
₿0.0000000016
$82.67
₿0
$128.41K
₿1.38
$128.41K
₿1.38
Previsão de Preço do Bink AI(bink)
6713 1 $0.0001279
₿0.0000000013
-15.40 $127.92K
₿1.36
$0.0001512
₿0.0000000015
$0.0001237
₿0.0000000013
$45.48M
₿490.18
$127.92K
₿1.36
$127.92K
₿1.36
Previsão de Preço do 1(1)
6719 Shamatte  杀马特 $0.0001271
₿0.0000000013
35.22 $127.21K
₿1.37
$0.0002507
₿0.0000000027
$0.00009323
₿0.00000000098
$299.69K
₿3.25
$127.21K
₿1.37
$127.21K
₿1.37
Previsão de Preço do Shamatte(杀马特)
6732 YAY Games  YAY $0.0002007
₿0.0000000021
-1.19 $126.03K
₿1.36
$0.0002315
₿0.0000000025
$0.0001954
₿0.0000000021
$1.73K
₿0.02
$200.76K
₿2.16
$126.03K
₿1.36
Previsão de Preço do YAY Games(yay)
6744 Meta BSC  META $0.0000001254
₿0.0000000000013
0 $125.46K
₿1.32
$0
$0
$1.61
₿0
$125.46K
₿1.32
$125.46K
₿1.32
Previsão de Preço do Meta BSC(meta)
6747 InsurAce  INSUR $0.001822
₿0.000000018
0 $125.34K
₿1.3
$0
$0
$26.62
₿0
$182.2K
₿1.89
$125.34K
₿1.3
Previsão de Preço do InsurAce(insur)
6765 Nash Smart Finance  NASF $0.01242
₿0.00000013
-3.83 $124.43K
₿1.34
$0.01297
₿0.00000013
$0.01241
₿0.00000013
$3.21K
₿0.03
$124.43K
₿1.34
$124.43K
₿1.34
Previsão de Preço do Nash Smart Finance(nasf)
6772 Dafi Protocol  DAFI $0.0002186
₿0.0000000024
-3.65 $123.6K
₿1.37
$0.0002339
₿0.0000000024
$0.0002172
₿0.0000000023
$19.32K
₿0.21
$491.9K
₿5.43
$123.6K
₿1.37
Previsão de Preço do Dafi Protocol(dafi)
6776 上证综合指数6900  SCI6900 $0.0001263
₿0.0000000013
0.14 $123.48K
₿1.33
$0.0001507
₿0.0000000015
$0.0001252
₿0.0000000013
$12.49K
₿0.13
$123.48K
₿1.33
$123.48K
₿1.33
Previsão de Preço do 上证综合指数6900(sci6900)
6778 Meupass  MPS $0.006721
₿0.000000072
-2.02 $123.3K
₿1.33
$0.006916
₿0.000000072
$0.006597
₿0.000000071
$40.13
₿0
$168.16K
₿1.81
$123.3K
₿1.33
Previsão de Preço do Meupass(mps)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀