Página de Resultados 16 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6657)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6247	Bistroo BIST	$0.003049 ₿0.00000037	-8.14	$154.87K ₿21.5	$0.00333 ₿0.00000037	$0.003039 ₿0.00000037	$100.3K ₿1.05	$305K ₿37.45	$154.87K ₿21.5
6256	Liquidus LIQ	$0.04285 ₿0.0000040	-6.60	$154.29K ₿15.42	$0.04654 ₿0.0000040	$0.04293 ₿0.0000039	$135.93 ₿0.01	$278.56K ₿26.05	$154.29K ₿15.42
6263	Mars MARS	$0.0000003657	-11.53	$153.88K	$0.0000004204	$0.0000003628	$172.05K	$153.88K	$153.88K
6271	Pillar PLR	$0.0005911 ₿0.000000076	-69.83	$153.17K ₿19.91	$0.001962 ₿0.000000084	$0.0005895 ₿0.000000076	$293.29 ₿0.01	$472.48K ₿61.41	$153.17K ₿19.91
6275	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.02 ₿0.000011	$0.9379 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6276	TTAI TTAI	$0.0001528	-3.27	$152.89K	$0.0001705 ₿0.	$0.0001528 ₿0.	$2.35K ₿0	$152.89K	$152.89K
6285	Brokoli BRKL	$0.002841 ₿0.00000021	-1.77	$152.45K ₿11.42	$0.002967 ₿0.00000023	$0.002787 ₿0.00000021	$11.79K ₿0.51	$356.38K ₿26.68	$152.45K ₿11.42
6288	Don-key DON	$0.002287 ₿0.000000097	-35.34	$151.64K ₿6.46	$0.003638 ₿0.00000010	$0.002288 ₿0.000000095	$24.17 ₿0.09	$228.74K ₿9.74	$151.64K ₿6.46
6297	Tordess TDS	$0.01095	-0.66	$150.85K	$0.01103	$0.01095	$11.23K	$1.1M	$150.85K
6311	FaraLand FARA	$0.003438 ₿0.00000040	-7.55	$149.92K ₿17.09	$0.003723 ₿0.00000041	$0.003438 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6314	iLuminary Token ILMT	$0.009374	-0.30	$149.59K	$0.009402	$0.009372	$8.82	$1.31M	$149.59K
6316	DiemLibre DLB	$0.00005885 ₿0.000000018	-2.58	$149.64K ₿0	$0.00006184 ₿0.	$0.00005818 ₿0.	$117.39K ₿0	$287.34K	$149.64K ₿0
6320	Scotty Beam SCOTTY	$0.0003038 ₿0.000000084	-1.22	$149.15K ₿40.54	$0.0003086 ₿0.000000093	$0.0003035 ₿0.000000084	$21.53K ₿7.38	$227.91K ₿63.66	$149.15K ₿40.54
6341	A2DAO ATD	$0.01628 ₿0.0000016	-13.17	$147.77K ₿14.78	$0.01899 ₿0.0000016	$0.01627 ₿0.0000015	$98.61 ₿0.2	$278.9K ₿27.9	$147.77K ₿14.78
6346	Water Rabbit WAR	$0.0001671 ₿0.0000000051	-4.91	$147.2K ₿0	$0.000182 ₿0.	$0.0001676 ₿0.	$210.09 ₿0	$147.32K ₿5.09	$147.2K ₿0
6348	MIAOCoin MIAO	$0.000147	-0.05	$147.08K	$0.0001478	$0.0001467	$16.11	$147.08K	$147.08K
6350	ZIBA ZIB	$0.0001477	-13.37	$147.02K	$0.0001809	$0.0001465	$4.83K	$147.02K	$147.02K
6354	Infinity Rocket IRT	$0.001594 ₿0.000000042	-5.29	$146.92K ₿3.88	$0.001741 ₿0.000000045	$0.001582 ₿0.000000041	$11.56K ₿12.34	$319.05K ₿8.44	$146.92K ₿3.88
6364	CorgiCoin CORGI	$0.00001461 ₿0.0000000017	0.28	$146.11K ₿17.36	$0.00001478 ₿0.	$0.00001456 ₿0.	$40.72 ₿0	$146.11K ₿17.36	$146.11K ₿17.36
6367	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004597 ₿0.0000000053	$0.0004214 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6397	Blue Protocol BLUE	$0.4573	-9.40	$143.01K	$0.5239	$0.457	$2.21K	$143.01K	$143.01K
6398	pTokens ORE ORE	$0.0002538 ₿0.000000011	-5.50	$142.99K ₿6.75	$0.0002708 ₿0.000000013	$0.0002526 ₿0.000000011	$129.61 ₿0.01	$269.16K ₿12.7	$142.99K ₿6.75
6411	Kill Zero K0	$0.00001855	-5.86	$141.8K	$0.00002036	$0.00001853	$9.35	$141.8K	$141.8K
6419	Gold Reserve GOR	$0.0003327	-6.10	$140.8K	$0.0003656	$0.0003324	$773.56	$140.8K	$140.8K
6424	CrossSwap CSWAP	$0.007026 ₿0.00000023	-4.81	$140.53K ₿4.66	$0.007391 ₿0.	$0.007026 ₿0.	$1.4 ₿0	$140.53K ₿4.66	$140.53K ₿4.66
6428	GoldenRat RATS	$0.0000002633	-5.37	$140.29K	$0.0000002886	$0.000000263	$66.55	$140.29K	$140.29K
6432	上证综合指数6900 SCI6900	$0.000143	-12.30	$139.89K	$0.0001783	$0.000138	$14.66K	$139.89K	$139.89K
6435	Fodl Finance FODL	$0.0003688 ₿0.000000017	7.01	$139.86K ₿6.54	$0.0003857 ₿0.	$0.000343 ₿0.	$1.59K ₿0	$369.36K ₿17.28	$139.86K ₿6.54
6437	PrompTale AI TALE	$0.002723	12.67	$139.45K	$0.003111	$0.002297	$449.84K	$1.36M	$139.45K
6439	Mind Body Soul MBS	$0.02784	0.18	$139.22K	$0.02793	$0.02759	$81.59	$139.22K	$139.22K
6442	Seba SEBA	$0.0007131 ₿0.000000016	-1.87	$139.06K ₿3.26	$0.0007425 ₿0.	$0.0007044 ₿0.	$139.27 ₿0	$178.28K ₿4.17	$139.06K ₿3.26
6443	Curio Gas Token CGT	$0.00139	-0.01*	$139.01K	$0.00139	$0.00139	$160.81	$139.01K	$139.01K
6445	Nafter NAFT	$0.0003148 ₿0.000000011	-3.58	$138.91K ₿5.08	$0.0003368 ₿0.000000011	$0.0003138 ₿0.000000011	$12.08K ₿0.22	$314.85K ₿11.51	$138.91K ₿5.08
6457	Mastercard xStock MAX	$549.92	-0.12	$138.03K	$550.93 ₿0.	$547.71 ₿0.	$11.32K ₿0	$17.08M	$138.03K
6470	ZAYA AI ZAI	$0.003474	-1.20	$136.73K	$0.003517	$0.00346	$2.96	$347.48K	$136.73K
6474	Nash Smart Finance NASF	$0.01366	-2.68	$137.04K	$0.01419	$0.01366	$3.29K	$137.04K	$137.04K
6482	Dawae DAWAE	$0.0001364	-5.44	$133.62K	$0.000145	$0.0001334	$2.06K	$133.62K	$133.62K
6487	币安汽车 (Bianqiche) 币安汽车	$0.0001348	-16.31	$134.8K	$0.0001804	$0.0001347	$17.33K	$134.8K	$134.8K
6488	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007255 ₿0.000000084	$0.006664 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6509	NULL MATRIX NULL	$15.5	-5.05	$132.85K	$16.76	$15.18	$520.09	$132.85K	$132.85K
6512	CrossWallet CWT	$0.001061 ₿0.00000011	-5.26	$132.68K ₿14.48	$0.001141 ₿0.00000011	$0.001061 ₿0.00000011	$16.14 ₿0.25	$132.68K ₿14.48	$132.68K ₿14.48
6516	UpDog UPDOG	$0.000000000398 ₿0.0000000000000055	0.44	$132.23K ₿2.11	$0.000000000399 ₿0.0000000000000056	$0.000000000395 ₿0.0000000000000055	$2.49 ₿0	$397.88K ₿5.59	$132.23K ₿2.11
6526	TiFi TIFI	$0.000000002802 ₿0.00000000000040	-5.76	$131.69K ₿27.73	$0.000000003046 ₿0.00000000000040	$0.000000002798 ₿0.00000000000035	$36.08 ₿2.24	$2.02M ₿324.93	$131.69K ₿27.73
6530	Poodl Token POODL	$0.000000001747 ₿0.00000000000015	-0.01	$131.26K ₿11.29	$0.000000001776 ₿0.00000000000015	$0.000000001393 ₿0.00000000000014	$2.19 ₿0.02	$174.8K ₿15.04	$131.26K ₿11.29
6536	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-3.60	$131K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$31.6 ₿0.01	$131K ₿1.93	$131K ₿1.93
6539	Unmarshal MARSH	$0.001955 ₿0.0000033	-19.45	$130.73K ₿175.22	$0.002578 ₿0.0000035	$0.001955 ₿0.0000033	$60.48K ₿8.82	$194.02K ₿332.2	$130.73K ₿175.22
6541	Helmet Insure HELMET	$0.003073 ₿0.00000010	-5.59	$130.54K ₿4.31	$0.003337 ₿0.	$0.003071 ₿0.	$18.4 ₿0	$307.4K ₿10.15	$130.54K ₿4.31
6545	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6556	Cogito Finance CGV	$0.001534 ₿0.0000023	-4.27	$129K ₿221.82	$0.001647 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6559	Smoothy SMTY	$0.001404 ₿0.000000090	-0.09	$128.43K ₿8.28	$0.001409 ₿0.	$0.001394 ₿0.	$295.75K ₿0	$140.43K ₿9.06	$128.43K ₿8.28
6575	Micro3 MIRO	$0.00468	-5.56	$127.35K	$0.005138	$0.004675	$4.71K	$1.4M	$127.35K
6583	Moo MOO	$0.000000000362	-3.77	$126.3K	$0.000000000404	$0.000000000356	$9.94K	$152.01K	$126.3K
6585	Meupass MPS	$0.006782	-5.19	$126.26K	$0.007226	$0.006776	$45.87	$169.63K	$126.26K
6588	Gamestarter GAME	$0.001777 ₿0.0000029	-3.44	$126.14K ₿90.72	$0.001855 ₿0.0000030	$0.001761 ₿0.0000028	$11.74K ₿2.67	$177.7K ₿298.23	$126.14K ₿90.72
6591	Sheesha Finance (ERC20) SHEESHA	$2.54 ₿0.000069	14.50	$126.01K ₿3.42	$2.76 ₿0.000075	$2.21 ₿0.000067	$519.09 ₿0	$254.74K ₿6.92	$126.01K ₿3.42
6600	NFTLaunch NFTL	$0.0009251 ₿0.000000068	0.12	$124.9K ₿9.17	$0.000928 ₿0.000000067	$0.0009218 ₿0.000000063	$77.33 ₿0.26	$124.9K ₿9.17	$124.9K ₿9.17
6602	DecentralGPT DGC	$0.0000007915	14.43	$124.43K	$0.000001109	$0.0000006662	$108.03K	$791.53K	$124.43K
6613	Wrapped Elephant WELEPHANT	$0.004307	-5.71	$123.85K	$0.004645	$0.004297	$25.34	$123.85K	$123.85K
6618	Yieldwatch WATCH	$0.01261 ₿0.00000025	-5.37	$123.72K ₿2.52	$0.0137 ₿0.00000025	$0.01262 ₿0.00000024	$89.09 ₿0	$252.49K ₿5.15	$123.72K ₿2.52
6630	CZ THE GOAT CZGOAT	$0.0001479 ₿0.0000000094	-5.42	$123.06K ₿7.88	$0.0001607 ₿0.	$0.000147 ₿0.	$428.13 ₿0	$148K ₿9.48	$123.06K ₿7.88
6643	CADAI CADAI	$0.007266	-7.65	$121.76K	$0.008213	$0.007227	$655.17	$121.76K	$121.76K
6660	Planet Finance AQUA	$1.35 ₿0.00020	-5.61	$120.64K ₿18.59	$1.46 ₿0.00020	$1.35 ₿0.00020	$173.54 ₿0.01	$130.14K ₿19.9	$120.64K ₿18.59
6663	VEMP Horizon VEMP	$0.0002409 ₿0.00000011	-1.26	$120.33K ₿31.51	$0.0002532 ₿0.00000011	$0.0002223 ₿0.00000011	$33.87K ₿3.37	$120.33K ₿92.16	$120.33K ₿31.51
6670	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01959 ₿0.00000022	$0.0148 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6678	Chain Talk Daily CTD	$0.0001195	-7.90	$119.76K	$0.0001339	$0.0001196	$553.51	$119.76K	$119.76K
6680	TabbyPOS TABBY	$0.001492 ₿0.000000025	0.68	$119.37K ₿0	$0.001498 ₿0.000000025	$0.001478 ₿0.000000024	$4.96 ₿0	$119.37K ₿12.65	$119.37K ₿0
6699	Marscoin MARS	$0.0001177	-3.97	$117.76K	$0.0001257	$0.000117	$20.81	$117.76K	$117.76K
6701	Survarium SURV	$0.0001177	-5.59	$117.77K	$0.0001285	$0.0001173	$4.09	$117.77K	$117.77K
6707	Oncology Network ONC	$0.0001678	0	$116.87K	$0	$0	$4.33	$167.89K	$116.87K
6714	Bitcoin AI BTC	$0.005555 ₿1	-4.75	$116.71K	$0.00633 ₿1	$0.005557 ₿1	$1.67K	$116.71K	$116.71K
6717	Metafluence METO	$0.00006465 ₿0.000000014	-0.17	$116.37K ₿0	$0.00008385 ₿0.000000014	$0.00006423 ₿0.000000013	$38.29K ₿2.47	$310.32K ₿67.25	$116.37K ₿0
6721	Kepithor KEPI	$0.002506	-0.08	$116.17K	$0.00253 ₿0.	$0.002494 ₿0.	$570.17 ₿0	$750.54K	$116.17K
6727	Bull Coin BULL	$0.000000000231 ₿0.000000000000013	-6.51	$115.94K ₿6.51	$0.000000000253 ₿0.000000000000013	$0.000000000232 ₿0.000000000000012	$1.52 ₿0	$115.94K ₿6.51	$115.94K ₿6.51
6750	SEKA SEKA	$0.0001141	-5.22	$114.18K	$0.0001246	$0.0001135	$55.46	$114.18K	$114.18K
6754	Vestate VES	$0.0007929 ₿0.00000038	-1.01	$113.95K ₿0	$0.0008381 ₿0.00000042	$0.0007891 ₿0.00000034	$83.35K ₿4.74	$396.5K ₿192.92	$113.95K ₿0
6760	Coinary Token CYT	$0.0005313 ₿0.000000025	-6.43	$113.61K ₿5.35	$0.0005819 ₿0.000000025	$0.0005315 ₿0.000000024	$588.31 ₿0.01	$170.29K ₿8.02	$113.61K ₿5.35
6764	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002429 ₿0.000000028	$0.002254 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6769	FoxGirl FOXGIRL	$0.00000000113 ₿0.000000000000041	-6.54	$113.09K ₿4.2	$0.000000001234 ₿0.000000000000042	$0.00000000113 ₿0.000000000000040	$6.34 ₿0	$113.09K ₿4.2	$113.09K ₿4.2
6771	Lossless LSS	$0.00131 ₿0.0000032	-1.44	$112.77K ₿201.89	$0.00133 ₿0.0000033	$0.001309 ₿0.0000031	$152.03 ₿4.02	$131.01K ₿322.63	$112.77K ₿201.89
6778	Meta BSC META	$0.0000001123 ₿0.0000000000028	-7.83	$112.39K ₿2.85	$0.0000001219	$0.0000001122	$1.06 ₿0	$112.39K ₿2.85	$112.39K ₿2.85
6779	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0003938 ₿0.0000000045	$0.0003544 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6783	Boundless Network BUN	$0.000188	-4.10	$113.1K	$0.0002288	$0.000188	$30.31K	$190.2K	$113.1K
6803	GemLink GLINK	$0.000995 ₿0.00000021	-1.39	$110.13K ₿18.23	$0.001014 ₿0.00000023	$0.0009839 ₿0.00000021	$48.94 ₿0	$159.21K ₿34.09	$110.13K ₿18.23
6805	Phoenix Token PHT	$0.0163	-19.24	$110.01K	$0.02024	$0.01629	$1.5K	$134.39K	$110.01K
6817	Aster Staked CAKE ASCAKE	$2.6	0	$109.08K	$0	$0	$1.56	$109.08K	$109.08K
6818	Poor Doge PDOGE	$0.0000002516	-7.92	$108.99K	$0.0000002733	$0.0000002521	$37.76	$444.97K	$108.99K
6823	Smartlands DNT	$0.02132 ₿0.0000026	-8.46	$108.76K ₿13.32	$0.02342 ₿0.0000028	$0.02122 ₿0.0000025	$4.71 ₿0	$459.46K ₿56.26	$108.76K ₿13.32
6827	龙Long 龙LONG	$0.000108	-11.88	$108.08K	$0.0001385	$0.0001059	$76.06K	$108.08K	$108.08K
6828	WISHDOG WISHDOG	$0.0001079	-6.19	$108.02K	$0.0001189	$0.0001078	$948.62	$108.02K	$108.02K
6831	Marine Moguls MOGUL	$39.86	-2.94	$107.87K	$41.07	$39.28	$328.03	$397.07K	$107.87K
6832	NFTb NFTB	$0.0001525 ₿0.00000021	-2.47	$107.74K ₿68.39	$0.0001633 ₿0.00000022	$0.0001519 ₿0.00000020	$190.25 ₿11.04	$110.8K ₿159.75	$107.74K ₿68.39
6838	OID OID	$0.0001077	0.47	$107.35K	$0.0001259	$0.000106	$11.39K	$107.35K	$107.35K
6842	PLAYFUN PLAYFUN	$0.0000005363	-1.32	$106.98K	$0.0000005437	$0.0000005356	$367.61	$106.98K	$106.98K
6844	DeFiato DFIAT	$0.0006932 ₿0.000000029	-3.03	$106.72K ₿4.39	$0.0007228 ₿0.	$0.0006796 ₿0.	$137.19 ₿0	$173.31K ₿7.41	$106.72K ₿4.39
6849	NFTrade NFTD	$0.00228 ₿0.00000017	-1.52	$106.24K ₿7.99	$0.002324 ₿0.00000017	$0.002202 ₿0.00000016	$11.64K ₿0.27	$307.88K ₿23.17	$106.24K ₿7.99
6850	Wild Goat Coin WGC	$0.00002655	-52.69	$106.21K	$0.00005826	$0.00002597	$1.66K	$106.21K	$106.21K
6860	Moongate MGT	$0.0002544	1.27	$105.69K	$0.0002637	$0.0002492	$49.99K	$254.56K	$105.69K
6882	Arken Finance $ARKEN	$0.000115 ₿0.000000016	0.22	$104.37K ₿12.51	$0.0001156 ₿0.000000016	$0.0001133 ₿0.000000016	$306.5 ₿0.05	$1.15M ₿164.77	$104.37K ₿12.51
6894	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02717 ₿0.00000031	$0.0263 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
6904	Shih Tzu SHIH	$0.000000000103 ₿0.000000000000011	1.82	$103.36K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000101 ₿0.000000000000010	$26.07 ₿0.16	$103.36K ₿11.48	$103.36K ₿11.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}