Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5914)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8570	BCPAY FinTech BCPAY	$0.0004088 ₿0.000000014	-10.79	$23.3K ₿0.83	$0.001726 ₿0.000000016	$0.001489 ₿0.000000014	$1.06 ₿0.02	$34.75K ₿1.24	$23.3K ₿0.83
8572	StrongHands Finance ISHND	$0.001601 ₿0.000000064	1.03	$23.24K ₿0.94	$0.001614 ₿0.000000064	$0.001581 ₿0.000000062	$5.12 ₿0	$159.09K ₿6.43	$23.24K ₿0.94
8588	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00005913 ₿0.00000000056	$0.0000567 ₿0.00000000054	$8.18 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8592	GeoDB GEO	$0.0001289 ₿0.000000031	-41.38	$22.88K ₿5.12	$0.006127 ₿0.000000058	$0.003547 ₿0.000000034	$28.11 ₿0.01	$45.14K ₿11.91	$22.88K ₿5.12
8598	capybara CAPY	$0.00002281	2.46	$22.83K	$0.00002307	$0.00002224	$161.34	$22.83K	$22.83K
8607	Merge MERGE	$0.0002516 ₿0.000000029	-96.92	$22.73K ₿2.54	$0.008229 ₿0.00000013	$0.0002516 ₿0.000000010	$0 ₿0	$25.17K ₿2.94	$22.73K ₿2.54
8608	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001665 ₿0.000000015	$0.001551 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8618	camel CAMEL	$0.00002254	0.82	$22.54K	$0.00002267	$0.00002207	$39.67	$22.54K	$22.54K
8626	Bitlocus BTL	$0.00004524 ₿0.000000019	-25.91	$22.43K ₿9.52	$0.00006122 ₿0.000000024	$0.00004514 ₿0.000000018	$91.87 ₿0.68	$22.64K ₿9.77	$22.43K ₿9.52
8627	SHIH TZU $SHIHTZU	$0.00002241	0	$22.41K	$0	$0	$15.85	$22.41K	$22.41K
8628	NFTBooks NFTBS	$0.000000000409 ₿0.00000000000038	-1.01	$22.4K ₿26.2	$0.000000000413 ₿0.00000000000041	$0.000000000403 ₿0.00000000000038	$53.1 ₿0.44	$40.88K ₿38.8	$22.4K ₿26.2
8648	Lokr LKR	$0.0005803 ₿0.00000014	0.64	$22.09K ₿5.36	$0.01517 ₿0.00000014	$0.01403 ₿0.00000013	$99.78 ₿3.69	$58.04K ₿14.07	$22.09K ₿5.36
8655	DUCK DUCK	$0.00002954	0.59	$21.94K	$0.00002958	$0.00002932	$2.49	$29.55K	$21.94K
8675	Franklin FLY	$0.00004148 ₿0.000000032	-10.54	$21.55K ₿16.9	$0.00004831 ₿0.000000037	$0.00004107 ₿0.000000032	$584.14 ₿4.79	$69.5K ₿54.52	$21.55K ₿16.9
8713	ArbiPad ARBI	$0.000003829 ₿0.0000000035	152.11	$20.88K ₿18.82	$0.000003829 ₿0.0000000035	$0.00000152 ₿0.0000000034	$5.49 ₿1.63	$38.28K ₿35.76	$20.88K ₿18.82
8721	Lucretius LUC	$0.00003949 ₿0.0000000012	-0.01*	$20.8K ₿0.63	$0.00003949 ₿0.0000000012	$0.00003949 ₿0.0000000011	$1.01 ₿0.07	$23.86K ₿0.73	$20.8K ₿0.63
8723	bePAY Finance BECOIN	$0.001595 ₿0.000000036	0.25	$20.74K ₿0.48	$0.001601 ₿0.000000036	$0.001591 ₿0.000000035	$38.52 ₿0	$20.74K ₿0.48	$20.74K ₿0.48
8727	WOWswap WOW	$0.0315 ₿0.0000016	1.04	$20.69K ₿1.11	$0.03155 ₿0.0000016	$0.03112 ₿0.0000014	$61.34 ₿0.01	$31.51K ₿1.69	$20.69K ₿1.11
8733	Atlas DEX ATS	$0.0003372 ₿0.000000064	0.01*	$20.61K ₿3.97	$0.0003372 ₿0.000000078	$0.0003372 ₿0.000000062	$1.01 ₿0.23	$84.31K ₿16.22	$20.61K ₿3.97
8736	ABC ABC	$0.0000002204	0.25	$20.56K	$0.000000226	$0.0000002195	$10.36	$20.56K	$20.56K
8805	Popo The Frog FROP	$0.0000005973	0.78	$19.71K	$0.0000005977	$0.000000591	$1.5	$19.71K	$19.71K
8809	BNC BNC	$0.00001961	0.64	$19.62K	$0.00001964	$0.00001942	$5.49	$19.62K	$19.62K
8822	PlayNity PLY	$0.0002052 ₿0.000000035	-0.01*	$19.46K ₿3.02	$0.0002052 ₿0.000000035	$0.0002044 ₿0.000000029	$4.98 ₿0.01	$21.83K ₿3.77	$19.46K ₿3.02
8841	CATEX CATEX	$0.00000004759 ₿0.00000000016	-81.79	$19.22K ₿0	$0.0000002628 ₿0.00000000016	$0.00000004513 ₿0.00000000013	$80.3K ₿0.79	$42.19K ₿164.99	$19.22K ₿0
8842	Baby Goat BABYGOAT	$0.00000002781	0.41	$19.21K	$0.00000002789	$0.00000002758	$2.31	$19.21K	$19.21K
8864	BPEPE BPEPE	$0.000000000045	1.44	$18.77K	$0.000000000045	$0.000000000044	$79.34	$18.77K	$18.77K
8901	Rainmaker Games RAIN	$0.000041 ₿0.000000029	2.92	$18.22K ₿13.3	$0.00004301 ₿0.000000032	$0.000037 ₿0.000000029	$19.32K ₿27.47	$41K ₿29.93	$18.22K ₿13.3
8904	Baby Maga BABYMAGA	$0.00005171	0	$18.2K	$0	$0	$4.49	$18.2K	$18.2K
8909	Wizarre Scroll SCRL	$0.000004019 ₿0.0000000013	-0.33	$18.17K ₿6.05	$0.00000404 ₿0.0000000013	$0.000004009 ₿0.0000000013	$6.35 ₿2.26	$34.01K ₿11.99	$18.17K ₿6.05
8915	MAGA Coin BSC MAGA	$0.00008943 ₿0.000000025	-0.50	$18.14K ₿5.29	$0.00008988 ₿0.000000025	$0.00008922 ₿0.000000024	$4.76 ₿0.01	$18.14K ₿5.29	$18.14K ₿5.29
8919	Bowled.io BWLD	$0.00009208 ₿0.00000065	54.65	$18.09K ₿0	$0.0001169 ₿0.00000073	$0.000053 ₿0.00000058	$1.25K ₿0.36	$46.05K	$18.09K ₿0
8949	Corgi Inu CORGI	$0.00002078	0.83	$17.66K	$0.00002101	$0.00002057	$4.95	$20.78K	$17.66K
8959	GreenTrust GNT	$0.000000000621 ₿0.000000000000031	0	$17.41K ₿0.9	$0.000000000621 ₿0.000000000000032	$0.000000000621 ₿0.000000000000030	$149.66 ₿0.05	$78.32K ₿4.03	$17.41K ₿0.9
8971	MoneySwap MSWAP	$0.00001275 ₿0.00000000063	2.72	$17.18K ₿0.85	$0.00001275 ₿0.00000000065	$0.0000124 ₿0.00000000060	$106.81K ₿0.18	$19.11K ₿0.95	$17.18K ₿0.85
8982	Linked Finance World LFW	$0.001033 ₿0.00000014	-0.17	$17.04K ₿2.43	$0.001041 ₿0.00000015	$0.00103 ₿0.00000014	$107.57K ₿0.95	$206.71K ₿29.47	$17.04K ₿2.43
8984	SQRBIT SQRB	$0.000005	0	$17K	$0	$0	$181.64	$50K	$17K
8988	Lovely Inu finance LOVELY	$0.000005689 ₿0.0000000000016	-2.07	$16.96K ₿113.82	$0.00000581 ₿0.0000000000017	$0.000005679 ₿0.0000000000015	$0 ₿43.86	$56.85K ₿122.39	$16.96K ₿113.82
9009	unshETHing_Token USH	$0.0003487 ₿0.00000023	-12.77	$16.7K ₿11.38	$0.03093 ₿0.00000029	$0.02472 ₿0.00000023	$2.89 ₿0.76	$50.04K ₿34.12	$16.7K ₿11.38
9011	Fortress FTS	$0.001819 ₿0.000000045	0.27	$16.69K ₿0.38	$0.001829	$0.00181	$4.74 ₿0	$18.19K ₿0.45	$16.69K ₿0.38
9042	longevity LONGEVITY	$0.0000162	0.39	$16.21K	$0.0000162	$0.00001609	$1.35	$16.21K	$16.21K
9043	SLAV SLAV	$0.0000162	0	$16.21K	$0	$0	$1.45	$16.21K	$16.21K
9049	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006645 ₿0.000000063	$0.006112 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9052	DOGE ROCKET ROCKET	$0.00001605	-2.40	$16.06K	$0.00001675	$0.00001599	$316.15	$16.06K	$16.06K
9056	Obsidium OBS	$0.00253 ₿0.000000038	-0.03	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$9.4K ₿0.14	$36.69K ₿0.55	$16.01K ₿0.24
9060	DogemonGo DOGO	$0.000000152 ₿0.00000000014	-0.71	$15.95K ₿15.7	$0.00001629 ₿0.00000000015	$0.00001511 ₿0.00000000014	$9.71 ₿0.01	$20.98K ₿20.65	$15.95K ₿15.7
9072	Nemesis Downfall ND	$0.0000009241 ₿0.0000000033	0.21	$15.79K ₿33.65	$0.0000009242 ₿0.0000000034	$0.0000009221 ₿0.0000000030	$4.6 ₿1.58	$17.84K ₿66.59	$15.79K ₿33.65
9074	NerveFlux NERVE	$0.0003564 ₿0.000000034	2.99	$15.71K ₿1.5	$0.003559 ₿0.000000034	$0.003448 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9086	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
9114	BNSD Finance BNSD	$0.00008098 ₿0.000000017	-5.07	$15.15K ₿3.35	$0.0003118 ₿0.000000018	$0.00008069 ₿0.000000015	$578.28 ₿0.62	$36.19K ₿3.99	$15.15K ₿3.35
9116	FAML FAML	$0.00001513	0.59	$15.13K	$0.00001515	$0.00001501	$16.04	$15.13K	$15.13K
9144	MAGABABY MBX	$0.00000004441	1.05	$14.75K	$0.00000004517	$0.00000004384	$140.74K	$44.42K	$14.75K
9172	Papu Token PAPU	$0.000000000433	-0.79	$14.49K	$0.00000000044	$0.000000000432	$15.16	$14.49K	$14.49K
9207	My Master War MAT	$0.000475 ₿0.000000096	-23.37	$14.05K ₿2.85	$0.0006231 ₿0.00000011	$0.0004723 ₿0.000000087	$1.39K ₿1.14	$47.51K ₿9.65	$14.05K ₿2.85
9224	Uniwhale UNW	$0.00165 ₿0.000000093	1.14	$13.81K ₿0.78	$0.001669 ₿0.000000097	$0.001628 ₿0.000000090	$76.86 ₿0	$14.7K ₿0.83	$13.81K ₿0.78
9230	Robotic Doge DOGER	$0.00000009494	-0.97	$13.72K	$0.00000009715	$0.00000009471	$103.97	$13.72K	$13.72K
9234	Cub Finance CUB	$0.001119 ₿0.000000042	0.65	$13.7K ₿1.05	$0.001124 ₿0.000000042	$0.001109 ₿0.000000041	$12.83 ₿0	$39.24K ₿1.48	$13.7K ₿1.05
9235	Rage.Fan RAGE	$0.0001048 ₿0.0000000098	1.54	$13.69K ₿1.29	$0.0001047 ₿0.0000000098	$0.0001031 ₿0.0000000091	$102.94K ₿0.17	$41.92K ₿3.94	$13.69K ₿1.29
9236	BunnyPark Game BG	$0.00001375 ₿0.00000000031	0.36	$13.69K ₿0.31	$0.00001381	$0.00001362	$19.81 ₿0	$13.75K ₿0.31	$13.69K ₿0.31
9247	Ignore Fud 4TOKEN	$0.0000006064 ₿0.000000000043	-1.51	$13.63K ₿0.98	$0.0000006187 ₿0.000000000048	$0.0000006049 ₿0.000000000043	$2.58 ₿0.01	$24.26K ₿1.74	$13.63K ₿0.98
9255	HoldOn4DearLife HODL	$0.00001381	0.48	$13.54K	$0.00001383	$0.0000137	$101.11	$13.54K	$13.54K
9282	Blind Boxes BLES	$0.0007306 ₿0.00000013	-3.67	$13.3K ₿2.54	$0.0007834 ₿0.00000016	$0.0007305 ₿0.00000013	$106.42K ₿0.47	$73.07K ₿13.97	$13.3K ₿2.54
9283	YDragon YDR	$0.0001056 ₿0.0000000059	0	$13.29K ₿0.75	$0	$0	$32.39 ₿0	$52.83K ₿2.98	$13.29K ₿0.75
9306	Dovu DOV	$0.00004199 ₿0.0000000037	-71.54	$12.97K ₿1.17	$0.001398 ₿0.000000013	$0.0003903 ₿0.0000000037	$7.52 ₿0	$40.46K ₿3.65	$12.97K ₿1.17
9307	Fufu FUFU	$0.0000162 ₿0.000000011	0.34	$12.96K ₿2.71	$0.00001631 ₿0.000000011	$0.00001614 ₿0.000000010	$14.48 ₿0	$12.96K ₿11.06	$12.96K ₿2.71
9315	Aluna ALN	$0.0003634 ₿0.000000048	-6.24	$12.89K ₿1.72	$0.005541 ₿0.000000053	$0.004985 ₿0.000000047	$11.55 ₿0.63	$36.27K ₿4.84	$12.89K ₿1.72
9321	Trust Inspect $TRUST	$0.00001968	1.43	$12.84K	$0.00001978	$0.00001934	$27.26	$16.31K	$12.84K
9328	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02488 ₿0.00000023	$0.02327 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9338	Ronaldinho Coin STAR10	$0.0001765	-3.55	$12.5K	$0.000186	$0.0001727	$2.22K	$176.51K	$12.5K
9340	Kalmar KALM	$0.00146 ₿0.0000022	-8.22	$12.48K ₿19.35	$0.2659 ₿0.0000025	$0.2315 ₿0.0000022	$44.95 ₿0.21	$14.61K ₿22.65	$12.48K ₿19.35
9358	Versity SITY	$0.0000487	0	$12.31K	$0	$0	$8.41K	$13.62K	$12.31K
9369	Forky FORKY	$0.0000122	-1.43	$12.21K	$0.00001256	$0.00001218	$182.54	$12.21K	$12.21K
9383	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001508 ₿0.000000014	$0.001303 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9406	Lootex LOOT	$0.0009189 ₿0.00000059	-51.97	$11.87K ₿7.81	$0.001913 ₿0.00000060	$0.000721 ₿0.00000058	$123.94K ₿0.92	$91.29K ₿60.04	$11.87K ₿7.81
9408	BSCstarter START	$0.01262 ₿0.00000058	-8.14	$11.83K ₿0.55	$0.01374 ₿0.00000061	$0.01128 ₿0.00000053	$37.28 ₿0.01	$12.63K ₿0.59	$11.83K ₿0.55
9410	Bscbook BOOK	$0.00001181	0.01	$11.81K	$0.00001182	$0.00001175	$11.74	$11.81K	$11.81K
9422	Pacoca PACOCA	$0.00002322 ₿0.000000015	1.06	$11.72K ₿7.27	$0.00002334 ₿0.000000016	$0.00002294 ₿0.000000015	$10.74 ₿0.05	$11.72K ₿2.86	$11.72K ₿7.27
9425	MANYU MANYU	$0.00001299	0	$11.69K	$0	$0	$62.45	$13K	$11.69K
9434	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04482 ₿0.00000042	$0.03242 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9444	Manga Token $MANGA	$0.000009909 ₿0.00000000042	-0.12	$11.43K ₿0.5	$0.000009959 ₿0.00000000042	$0.00000987 ₿0.00000000041	$3.69 ₿0	$198.23K ₿8.59	$11.43K ₿0.5
9462	Game Bee GBB	$0.0000112	-37.07	$11.21K	$0.00001781	$0.00001031	$16.26K	$11.21K	$11.21K
9487	Poison Finance POI$ON	$0.002109 ₿0.0000024	-15.65	$10.88K ₿11.15	$0.3118 ₿0.0000029	$0.2503 ₿0.0000023	$98.13 ₿0.18	$18.71K ₿8.84	$10.88K ₿11.15
9504	Battle Saga BTL	$0.0002715 ₿0.000000030	-0.03	$10.67K ₿1.19	$0.003162 ₿0.000000030	$0.003058 ₿0.000000029	$3.79 ₿0	$81.46K ₿9.07	$10.67K ₿1.19
9551	BAKENEKO BAKENEKO	$0.00000001808	-0.12	$10.19K	$0.00000001817	$0.00000001808	$17.19	$11.3K	$10.19K
9565	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02961 ₿0.00000028	$0.02897 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9566	Moongate Fun MGTAI	$0.000002079	0	$9.98K	$0	$0	$1.99	$9.98K	$9.98K
9582	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003516 ₿0.000000033	$0.003369 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9688	Frogo The Lord FROGO	$0.00001359	0.10	$8.81K	$0.00001361	$0.00001354	$28.29	$8.81K	$8.81K
9712	MacaronSwap MCRN	$0.01043 ₿0.00000099	1.03	$8.6K ₿0.83	$0.01046 ₿0.00000099	$0.0103 ₿0.00000097	$7.84 ₿0.28	$63.93K ₿5.75	$8.6K ₿0.83
9730	Jump Forever JUMP4EVER	$0.000000007104	-1.61	$8.49K	$0.00000000722	$0.00000000708	$29.71	$11.33K	$8.49K
9769	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004805 ₿0.000000046	$0.003965 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9775	chatXZI by AI CXZI	$0.000008889	-25.03	$8.09K	$0.00001186	$0.000008379	$978.98	$8.09K	$8.09K
9790	AstroSwap ASTRO	$0.00001862 ₿0.0000000084	3.96	$7.98K ₿3.57	$0.0009494 ₿0.0000000091	$0.0008422 ₿0.0000000080	$4.66 ₿0.36	$186.22K ₿83.42	$7.98K ₿3.57
9804	Bomb Money BOMB	$0.003495 ₿0.00000032	0.16	$7.88K ₿0.72	$0.003526 ₿0.00000040	$0.003478 ₿0.00000029	$8.19 ₿0.32	$22.18K ₿2.02	$7.88K ₿0.72
9821	beFITTER FIU	$0.00003507 ₿0.0000000050	9.35	$7.75K ₿1.05	$0.0005239 ₿0.0000000050	$0.0004711 ₿0.0000000045	$4.95 ₿0.21	$35.07K ₿5	$7.75K ₿1.05
9836	GIC Sports Network GIC	$0.00009378	0	$7.64K	$0	$0	$4.1	$9.38K	$7.64K
9847	BitOrbit BITORB	$0.0001719 ₿0.000000014	0	$7.57K ₿0.62	$0.001461 ₿0.000000014	$0.001461 ₿0.000000014	$5.19 ₿0	$171.94K ₿14.01	$7.57K ₿0.62
9855	DiamondShell DSHELL	$0.01364	0.65	$7.51K	$0.01371	$0.01355	$33.59	$13.65K	$7.51K
9866	Singularity SGLY	$0.0001265 ₿0.0000000052	0	$7.46K ₿0.31	$0	$0	$7.54 ₿0	$26.59K ₿1.1	$7.46K ₿0.31
9869	MetaWars WARS	$0.0001009 ₿0.0000000097	0	$7.43K ₿0.72	$0.0001009 ₿0.000000010	$0.0001009 ₿0.0000000094	$8.33 ₿0.1	$151.37K ₿14.69	$7.43K ₿0.72
9875	CAMEL CAMEL	$0.0000074	-2.13	$7.4K	$0.00000758	$0.000007379	$87.94	$7.4K	$7.4K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}