Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6650)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6255	Plasma Finance PPAY	$0.0001697 ₿0.000000022	13.16	$161.26K ₿21.17	$0.001965 ₿0.000000022	$0.001721 ₿0.000000019	$5.89 ₿0.01	$169.74K ₿22.28	$161.26K ₿21.17
6264	Zaibot ZAI	$0.008538 ₿0.0000041	-0.43	$160.48K ₿30.05	$0.008627 ₿0.0000043	$0.008481 ₿0.0000041	$27.89 ₿9.6	$853.82K ₿417.4	$160.48K ₿30.05
6265	Cook COOK	$0.00008155 ₿0.0000000054	4.47	$160.46K ₿10.68	$0.00009254 ₿0.0000000054	$0.00007807 ₿0.0000000050	$13K ₿1.19	$813.16K ₿54.12	$160.46K ₿10.68
6270	Hive Token HIVE	$0.00178	-0.48	$159.79K	$0.001807	$0.00177	$53.54	$159.79K	$159.79K
6275	Liquidus LIQ	$0.04413 ₿0.0000040	-0.49	$158.76K ₿15.42	$0.04451 ₿0.0000040	$0.0434 ₿0.0000039	$263.15 ₿0.01	$286.63K ₿26.05	$158.76K ₿15.42
6278	$SATX SATX	$0.00002905	-0.58	$158.49K	$0.00002945	$0.00002903	$39.29K	$242.52K	$158.49K
6279	Enjinstarter EJS	$0.00003827 ₿0.00000012	7.44	$158.38K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$288.79 ₿5	$188.91K ₿593.39	$158.38K ₿478.75
6280	Mars MARS	$0.0000003754	5.58	$158.36K	$0.0000003778	$0.0000003514	$170.22K	$158.36K	$158.36K
6310	Titan Token TNT	$0.001557	-0.74	$155.8K	$0.001569	$0.001547	$389.09	$155.8K	$155.8K
6311	Abbott xStock ABTX	$124.4	0.35	$155.69K	$124.69 ₿0.	$123.83 ₿0.	$10.4K ₿0	$3.01M	$155.69K
6315	Mind Body Soul MBS	$0.03107	-0.48	$155.39K	$0.03123	$0.03092	$1.72	$155.39K	$155.39K
6326	A2DAO ATD	$0.01699 ₿0.0000016	3.83	$154.18K ₿14.78	$0.01859 ₿0.0000016	$0.01587 ₿0.0000015	$28.9 ₿0.2	$291.01K ₿27.9	$154.18K ₿14.78
6338	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6339	Brokoli BRKL	$0.00287 ₿0.00000021	-0.35	$153.52K ₿11.42	$0.002882 ₿0.00000023	$0.00286 ₿0.00000021	$10.52K ₿0.51	$358.88K ₿26.68	$153.52K ₿11.42
6345	Bitcoin AI BTC	$0.007268 ₿1	0.98	$152.57K	$0.007825 ₿1	$0.007003 ₿1	$2.22K	$152.57K	$152.57K
6352	Tordess TDS	$0.011	-0.26	$151.49K	$0.01103	$0.01095	$10.7K	$1.1M	$151.49K
6355	Senspark (BNB) SEN	$0.0009148 ₿0.00000025	-0.22	$151.57K ₿0	$0.000921 ₿0.	$0.0009003 ₿0.	$28.27 ₿0	$9.14M ₿2.62K	$151.57K ₿0
6364	Kill Zero K0	$0.00001978	0.10	$151.12K	$0.00001987	$0.00001944	$71.38	$151.12K	$151.12K
6369	CorgiCoin CORGI	$0.00001501 ₿0.0000000017	0	$150.07K ₿17.36	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$150.07K ₿17.36	$150.07K ₿17.36
6382	GoldenRat RATS	$0.0000002798	-0.29	$149.04K	$0.0000002812	$0.000000275	$201.4	$149.04K	$149.04K
6396	ZAYA AI ZAI	$0.003763	31.34	$148.08K	$0.003776	$0.002763	$454.57	$376.32K	$148.08K
6398	MIAOCoin MIAO	$0.0001477	0.01*	$147.7K	$0.0001477	$0.0001469	$3.42	$147.7K	$147.7K
6402	Pillar PLR	$0.0005681 ₿0.000000076	-1.36	$147.36K ₿19.91	$0.0005799 ₿0.000000084	$0.0005465 ₿0.000000076	$1.93K ₿0.01	$454.54K ₿61.41	$147.36K ₿19.91
6407	NULL MATRIX NULL	$17.04	3.71	$147.11K	$17.31	$16.42	$436.39	$147.11K	$147.11K
6410	Scotty Beam SCOTTY	$0.0002989 ₿0.000000084	0.34	$146.74K ₿40.54	$0.000299 ₿0.000000093	$0.0002978 ₿0.000000084	$4.63K ₿7.38	$224.23K ₿63.66	$146.74K ₿40.54
6418	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	0.23	$145.65K ₿0	$0.00005114 ₿0.0000000053	$0.00005013 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6427	Water Rabbit WAR	$0.0001641 ₿0.0000000051	0.43	$144.56K ₿0	$0.0001651 ₿0.	$0.0001612 ₿0.	$129.13 ₿0	$144.69K ₿5.09	$144.56K ₿0
6429	Animus ANIMUS	$0.0001444	-50.59	$144.47K	$0.0002935	$0.0001083	$31.72K	$144.47K	$144.47K
6434	pTokens ORE ORE	$0.0002551 ₿0.000000011	0.69	$143.74K ₿6.75	$0.0002552 ₿0.000000013	$0.0002476 ₿0.000000011	$83.53 ₿0.01	$270.56K ₿12.7	$143.74K ₿6.75
6435	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6457	Offshift XFT	$0.01402 ₿0.000010	-0.71	$141.3K ₿106.3	$0.01433 ₿0.000011	$0.01393 ₿0.000010	$198.26 ₿0.42	$141.3K ₿113.42	$141.3K ₿106.3
6470	上证综合指数6900 SCI6900	$0.0001437	-7.94	$140.51K	$0.0001582	$0.0001399	$9.41K	$140.51K	$140.51K
6473	EVANA EVANA	$0.00001403	-2.92	$140.2K	$0.00001472	$0.00001382	$231.87	$140.2K	$140.2K
6477	Nash Smart Finance NASF	$0.01399	0.60	$139.95K	$0.01403	$0.01378	$2.07K	$139.95K	$139.95K
6480	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000491 ₿0.0000000000000056	$0.000000000483 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6483	Nafter NAFT	$0.0003151 ₿0.000000011	0.03	$139.04K ₿5.08	$0.0003188 ₿0.000000011	$0.0003115 ₿0.000000011	$12.78K ₿0.22	$315.13K ₿11.51	$139.04K ₿5.08
6486	Fodl Finance FODL	$0.0003671 ₿0.000000017	1.13	$138.27K ₿6.54	$0.0003687 ₿0.	$0.0003593 ₿0.	$843.51 ₿0	$365.16K ₿17.28	$138.27K ₿6.54
6487	Phoenix Token PHT	$0.02055	0.46	$138.71K	$0.02074	$0.02023	$255.92	$169.45K	$138.71K
6504	TiFi TIFI	$0.000000002922 ₿0.00000000000040	-0.42	$137.22K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002891 ₿0.00000000000035	$701.09 ₿2.24	$2.11M ₿324.93	$137.22K ₿27.73
6505	Bermuda Shorts SHORT	$0.00003433	-2.01	$137.31K	$0.00003516	$0.00003372	$1.19K	$137.31M	$137.31K
6506	CrossWallet CWT	$0.001097 ₿0.00000011	1.04	$137.18K ₿14.48	$0.001101 ₿0.00000011	$0.001081 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6516	TabbyPOS TABBY	$0.001706 ₿0.000000025	2.09	$136.51K ₿0	$0.001706 ₿0.000000025	$0.001661 ₿0.000000024	$114.82 ₿0	$136.51K ₿12.65	$136.51K ₿0
6526	Cogito Finance CGV	$0.001618 ₿0.0000023	-7.20	$135.85K ₿221.82	$0.001743 ₿0.0000024	$0.001594 ₿0.0000023	$72.04 ₿4.29	$1.62M ₿2.37K	$135.85K ₿221.82
6541	Helmet Insure HELMET	$0.003155 ₿0.00000010	0.08	$134.01K ₿4.31	$0.003175 ₿0.	$0.003115 ₿0.	$4.65 ₿0	$315.57K ₿10.15	$134.01K ₿4.31
6552	Mastercard xStock MAX	$532.06	0.58	$132.84K	$532.18 ₿0.	$527.49 ₿0.	$10.02K ₿0	$11.15M	$132.84K
6558	CZ THE GOAT CZGOAT	$0.000159 ₿0.0000000094	-1.13	$132.18K ₿7.88	$0.0001614 ₿0.	$0.0001565 ₿0.	$258.66 ₿0	$158.97K ₿9.48	$132.18K ₿7.88
6559	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.07	$132.16K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$20.76 ₿0.01	$132.16K ₿1.93	$132.16K ₿1.93
6561	Smoothy SMTY	$0.001444 ₿0.000000090	-0.12	$131.88K ₿8.28	$0.00145 ₿0.	$0.001436 ₿0.	$287.43K ₿0	$144.2K ₿9.06	$131.88K ₿8.28
6566	币安汽车 (Bianqiche) 币安汽车	$0.0001316	23.06	$131.61K	$0.0001428	$0.000104	$17.42K	$131.61K	$131.61K
6569	Micro3 MIRO	$0.004821	0.35	$131K	$0.004845	$0.004691	$4.43K	$1.44M	$131K
6572	pNetwork PNT	$0.001487 ₿0.00000024	11.38	$130.77K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$45.14K ₿3.09	$130.85K ₿22.08	$130.77K ₿22.17
6585	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6603	Moo MOO	$0.00000000037	2.68	$128.95K	$0.000000000374	$0.000000000357	$872.69	$155.21K	$128.95K
6616	Lossless LSS	$0.001486 ₿0.0000032	-0.86	$127.93K ₿201.89	$0.001499 ₿0.0000033	$0.001486 ₿0.0000031	$62.33 ₿4.02	$148.62K ₿322.63	$127.93K ₿201.89
6617	Gamestarter GAME	$0.0018 ₿0.0000029	-3.95	$127.88K ₿90.72	$0.001874 ₿0.0000030	$0.001744 ₿0.0000028	$11.04K ₿2.67	$180.17K ₿298.23	$127.88K ₿90.72
6622	Meupass MPS	$0.00686	-1.51	$127.53K	$0.007004	$0.006822	$311.61	$171.43K	$127.53K
6625	Yieldwatch WATCH	$0.01298 ₿0.00000025	0.17	$127.19K ₿2.52	$0.01305 ₿0.00000025	$0.01281 ₿0.00000024	$70.24 ₿0	$259.57K ₿5.15	$127.19K ₿2.52
6629	Omnia Protocol OMNIA	$0.003339 ₿0.000000073	11.60	$126.47K ₿0	$0.003486 ₿0.	$0.00299 ₿0.	$12.58K ₿0	$329.58K	$126.47K ₿0
6653	DecentralGPT DGC	$0.00000079	11.77	$124.19K	$0.0000008963	$0.0000006843	$106.4K	$790.03K	$124.19K
6654	Planet Finance AQUA	$1.39 ₿0.00020	0.69	$123.97K ₿18.59	$1.39 ₿0.00020	$1.36 ₿0.00020	$121.53 ₿0.01	$133.73K ₿19.9	$123.97K ₿18.59
6663	Vestate VES	$0.0008566 ₿0.00000038	-0.57	$123.09K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$3.76K ₿4.74	$428.3K ₿192.92	$123.09K ₿0
6684	Wrapped Elephant WELEPHANT	$0.004233	-0.86	$121.8K	$0.004298	$0.00414	$24.37	$121.8K	$121.8K
6687	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05677 ₿0.00000064	$0.04813 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6691	NvirWorld NVIR	$0.00009424 ₿0.00000023	11.39	$120.84K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$10.27K ₿22.02	$1.01M ₿2.53K	$120.84K ₿284.73
6693	Coinary Token CYT	$0.0005665 ₿0.000000025	0.19	$120.92K ₿5.35	$0.0005683 ₿0.000000025	$0.0005592 ₿0.000000024	$123.1 ₿0.01	$181.24K ₿8.02	$120.92K ₿5.35
6699	Survarium SURV	$0.0001208	1.94	$120.65K	$0.0001216	$0.0001168	$272.37	$120.65K	$120.65K
6704	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01997 ₿0.00000022	$0.01509 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6705	Bull Coin BULL	$0.00000000024 ₿0.000000000000013	-0.05	$119.9K ₿6.51	$0.000000000242 ₿0.000000000000013	$0.000000000236 ₿0.000000000000012	$138.51 ₿0	$119.9K ₿6.51	$119.9K ₿6.51
6723	NFTLaunch NFTL	$0.0008771 ₿0.000000068	6.62	$118.42K ₿9.17	$0.005926 ₿0.000000067	$0.005549 ₿0.000000063	$17.54 ₿0.26	$118.42K ₿9.17	$118.42K ₿9.17
6726	NFTrade NFTD	$0.002409 ₿0.00000017	12.53	$112.46K ₿7.99	$0.00255 ₿0.00000017	$0.002109 ₿0.00000016	$10.71K ₿0.27	$325.92K ₿23.17	$112.46K ₿7.99
6733	VEMP Horizon VEMP	$0.0002361 ₿0.00000011	0.05	$118.03K ₿31.51	$0.0002541 ₿0.00000011	$0.0002348 ₿0.00000011	$59.74K ₿3.37	$118.03K ₿92.16	$118.03K ₿31.51
6742	OX Coin OX	$0.00004495 ₿0.00000019	4.17	$117.61K ₿725.78	$0.00004518 ₿0.00000020	$0.00004244 ₿0.00000018	$142.92 ₿4.23	$117.61K ₿725.78	$117.61K ₿725.78
6745	SEKA SEKA	$0.0001174	0.37	$117.48K	$0.0001187	$0.0001156	$70.67	$117.48K	$117.48K
6746	PolyPad POLYPAD	$0.0001062 ₿0.000000027	-0.07	$116.88K ₿31.19	$0.0001067 ₿0.000000028	$0.000106 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6762	Metafluence METO	$0.00006454 ₿0.000000014	0.07	$116.17K ₿0	$0.00006461 ₿0.000000014	$0.00006441 ₿0.000000013	$21.59K ₿2.47	$309.78K ₿67.25	$116.17K ₿0
6765	Kepithor KEPI	$0.002586	0.56	$115.98K	$0.002636 ₿0.	$0.002567 ₿0.	$1.14K ₿0	$774.39K	$115.98K
6775	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6777	Marscoin MARS	$0.0001151	4.93	$115.72K	$0.0001382	$0.0001077	$7.59K	$115.72K	$115.72K
6778	Smartlands DNT	$0.02244 ₿0.0000026	4.35	$114.71K ₿13.32	$0.02286 ₿0.0000028	$0.02133 ₿0.0000025	$2.68 ₿0	$484.6K ₿56.26	$114.71K ₿13.32
6782	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05994 ₿0.00000068	$0.05668 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6784	Seba SEBA	$0.000585 ₿0.000000016	-0.37	$114.08K ₿3.26	$0.0005899 ₿0.	$0.000581 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6787	FoxGirl FOXGIRL	$0.000000001139 ₿0.000000000000041	2.73	$114.01K ₿4.2	$0.000000003684 ₿0.000000000000042	$0.000000003575 ₿0.000000000000040	$4.48 ₿0	$114.01K ₿4.2	$114.01K ₿4.2
6797	Boundless Network BUN	$0.0001912	36.60	$113.11K	$0.0002266	$0.0001353	$27.78K	$191.18K	$113.11K
6812	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0004015 ₿0.0000000045	$0.0003614 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6817	ICE Token ICE	$0.01662 ₿0.000012	-92.63	$112.18K ₿84.16	$0.2267 ₿0.000013	$0.01653 ₿0.000012	$172.96 ₿0.02	$401.54K ₿308.84	$112.18K ₿84.16
6828	Poodl Token POODL	$0.000000001486 ₿0.00000000000015	-3.58	$111.62K ₿11.29	$0.000000001546 ₿0.00000000000015	$0.000000001482 ₿0.00000000000014	$10.97K ₿0.02	$148.64K ₿15.04	$111.62K ₿11.29
6850	DeFiato DFIAT	$0.0007173 ₿0.000000029	0	$110.44K ₿4.39	$0 ₿0.	$0 ₿0.	$77.22 ₿0	$179.34K ₿7.41	$110.44K ₿4.39
6851	Oncology Network ONC	$0.0001585	0	$110.35K	$0	$0	$11.53	$158.53K	$110.35K
6859	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6863	PLAYFUN PLAYFUN	$0.0000005487	-0.45	$109.45K	$0.0000005538	$0.0000005486	$370.66	$109.45K	$109.45K
6872	Sparklife SPS	$0.00002943	-2.55	$108.52K	$0.00003045	$0.000029	$134.39	$294.41K	$108.52K
6873	GemLink GLINK	$0.0009799 ₿0.00000021	-0.24	$108.2K ₿18.23	$0.000997 ₿0.00000023	$0.0009794 ₿0.00000021	$22.17 ₿0	$156.79K ₿34.09	$108.2K ₿18.23
6879	Sheesha Finance (ERC20) SHEESHA	$2.19 ₿0.000069	-3.49	$108.28K ₿3.42	$2.28 ₿0.000075	$2.02 ₿0.000067	$68.76 ₿0	$218.9K ₿6.92	$108.28K ₿3.42
6886	CADAI CADAI	$0.006413	0.02	$107.33K	$0.006475	$0.006278	$167.6	$107.33K	$107.33K
6889	NFTb NFTB	$0.0001514 ₿0.00000021	-1.57	$106.97K ₿68.39	$0.0001545 ₿0.00000022	$0.0001493 ₿0.00000020	$128.06 ₿11.04	$110.01K ₿159.75	$106.97K ₿68.39
6896	Moongate MGT	$0.0002579	-1.19	$106.67K	$0.0002667	$0.0002568	$56.66K	$256.92K	$106.67K
6899	JulSwap JULD	$0.0001799 ₿0.000000068	0.01*	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$52.16K ₿1.76	$143.93K ₿54.78	$106.54K ₿40.55
6910	Peanut NUX	$0.002107 ₿0.00000010	2.11	$105.38K ₿5.35	$0.002112 ₿0.00000010	$0.002006 ₿0.00000010	$10.71K ₿2.33	$105.38K ₿5.35	$105.38K ₿5.35
6918	Marine Moguls MOGUL	$38.73	3.20	$104.82K	$39.33	$36.87	$652.11	$385.86K	$104.82K
6924	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}