Pagina dei risultati 16 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (5972)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8546	Gourmet Galaxy GUM	$0.008421 ₿0.00000019	17.71	$27.98K ₿0.64	$0.008437 ₿0.00000019	$0.004537 ₿0.00000018	$25.22 ₿0.2	$168.43K ₿3.87	$27.98K ₿0.64
8585	BillionHappiness BHC	$0.5457 ₿0.000013	3.03	$27.29K ₿0.67	$0.5466 ₿0.000016	$0.5179 ₿0.000012	$186.52 ₿0	$27.29K ₿0.67	$27.29K ₿0.67
8586	Popo The Frog FROP	$0.0000008263	35.58	$27.26K	$0.0000008337	$0.0000005784	$212.69	$27.26K	$27.26K
8589	One World Chain OWCT	$0.001183	-0.30	$24.86K	$0.001201	$0.00118	$4.36	$24.86K	$24.86K
8591	SQRBIT SQRB	$0.000009	-0.01	$30.61K	$0.000009	$0.000006999	$35.48	$90.02K	$30.61K
8594	Peachfolio PCHF	$0.0001465 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0007042 ₿0.0000000059	$0.0006903 ₿0.0000000058	$66.39 ₿0.01	$139.25K ₿5.65	$27.19K ₿2.84
8596	VERA VERA	$0.000108 ₿0.000000016	0.92	$27.41K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$47.08K ₿1.32	$108.02K ₿16.07	$27.41K ₿4.08
8617	Cross-Chain Bridge BRIDGE	$0.0004929 ₿0.000000027	5.97	$26.68K ₿1.48	$0.0004929 ₿0.000000027	$0.0004651 ₿0.000000027	$10.55 ₿0	$26.68K ₿1.48	$26.68K ₿1.48
8626	RealFevr FEVR	$0.00000203 ₿0.0000000040	2.22	$26.43K ₿54.03	$0.00000203 ₿0.0000000040	$0.00000199 ₿0.0000000038	$1.75 ₿3.12	$32.47K ₿64.54	$26.43K ₿54.03
8634	Olive Cash OLIVE	$0.0007232 ₿0.000000011	2.47	$26.28K ₿0.4	$0.0007257 ₿0.000000011	$0.0007019 ₿0.000000011	$24.97 ₿0.01	$26.57K ₿0.4	$26.28K ₿0.4
8637	Code Sprout SPROUT	$0.00002616	-0.50	$26.17K	$0.00002644	$0.00002527	$240.93	$26.17K	$26.17K
8638	HyperChainX HYPER	$0.0000383 ₿0.000000012	-7.30	$26.13K ₿8.26	$0.00004136 ₿0.000000012	$0.00003758 ₿0.000000011	$1.12K ₿1.73	$37K ₿11.69	$26.13K ₿8.26
8642	capybara CAPY	$0.00002614	8.51	$26.15K	$0.00002619	$0.00002402	$299.95	$26.15K	$26.15K
8645	Matrixswap MATRIX	$0.0007703 ₿0.000000011	1.89	$26.13K ₿0.4	$0.0007703 ₿0.000000012	$0.0007531 ₿0.000000011	$7.31 ₿0	$77.04K ₿1.18	$26.13K ₿0.4
8667	Effect Network EFX	$0.0001238 ₿0.00000039	1.67	$25.6K ₿81.62	$0.0001239 ₿0.00000042	$0.0001214 ₿0.00000037	$12 ₿0	$80.51K ₿256.72	$25.6K ₿81.62
8668	Kiirocoin KIIRO	$0.001676 ₿0.0000013	-14.23	$25.66K ₿0	$0.001984 ₿0.0000013	$0.001457 ₿0.0000011	$565.07 ₿0.21	$25.66K ₿2.28	$25.66K ₿0
8694	PinEye PINEYE	$0.00008299	-1.40	$24.91K	$0.00008671	$0.00008218	$516.62K	$82.91K	$24.91K
8717	XTblock Token XTT-B20	$0.0001479 ₿0.000000035	1.84	$24.54K ₿5.9	$0.0001482 ₿0.000000035	$0.0001447 ₿0.000000033	$16.56 ₿0	$51.78K ₿12.44	$24.54K ₿5.9
8718	Froggies FRGST	$0.000000000773 ₿0.00000000000014	1.88	$24.68K ₿4.52	$0.000000000775 ₿0.00000000000014	$0.000000000759 ₿0.00000000000013	$8.19 ₿0.02	$77.33K ₿14.16	$24.68K ₿4.52
8720	StrongHands Finance ISHND	$0.001692 ₿0.000000064	1.97	$24.56K ₿0.94	$0.001697 ₿0.000000064	$0.001641 ₿0.000000062	$10.98 ₿0	$168.16K ₿6.43	$24.56K ₿0.94
8728	Pankito PAN	$0.000407	0.04	$24.43K	$0.0004071	$0.0004047	$5.39	$24.43K	$24.43K
8744	CrystalMine CRYSTAL	$0.00002515	-41.12	$25.16K	$0.00004271	$0.00002356	$43.41K	$25.16K	$25.16K
8746	Unique Utility UNQT	$0.0003706 ₿0.000000074	-2.58	$24.07K ₿4.87	$0.0003804	$0.0003461	$2.96 ₿0	$37.06K ₿7.49	$24.07K ₿4.87
8754	Jade Currency JADE	$0.0004103 ₿0.000000022	-0.03	$24.04K ₿1.33	$0.0004109 ₿0.000000022	$0.00041 ₿0.000000021	$16.62 ₿0	$36.93K ₿2.04	$24.04K ₿1.33
8758	Froyo Games FROYO	$0.00003593 ₿0.0000000057	1.97	$24.02K ₿3.41	$0.00003593 ₿0.0000000062	$0.00003458 ₿0.0000000056	$122.13 ₿0.05	$35.94K ₿5.71	$24.02K ₿3.41
8768	ALVA AA	$2.16 ₿0.014	-33.34	$23.81K ₿142.34	$3.48 ₿0.015	$1.91 ₿0.013	$63.75K ₿0.31	$40.98K ₿273.74	$23.81K ₿142.34
8794	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006607 ₿0.000000012	$0.0006416 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8799	GeoDB GEO	$0.0001313 ₿0.000000031	-41.38	$23.31K ₿5.12	$0.006938 ₿0.000000058	$0.004016 ₿0.000000034	$4.94 ₿0.01	$45.99K ₿11.91	$23.31K ₿5.12
8811	MMOCoin MMO	$0.0003363 ₿0.0000000092	0.77	$23.05K ₿0.38	$0.0003368 ₿0.0000000095	$0.0002712 ₿0.0000000089	$3.36 ₿0	$40.05K ₿2.4	$23.05K ₿0.38
8817	ROOMCON ROOMCON	$0.00003023	3.93	$23.05K	$0.00003023	$0.00002898	$146.96	$23.05K	$23.05K
8819	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006695 ₿0.00000000056	$0.00006419 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8833	DUCK DUCK	$0.00003042	0.41	$22.59K	$0.00003042	$0.00003013	$21.61	$30.43K	$22.59K
8835	Dechat DECHAT	$0.006107 ₿0.000027	-5.21	$22.68K ₿100.41	$0.007407 ₿0.000028	$0.005633 ₿0.000026	$6.91K ₿158.8	$153.15K ₿678.05	$22.68K ₿100.41
8860	BCPAY FinTech BCPAY	$0.0003873 ₿0.000000014	2.44	$22.08K ₿0.83	$0.0003887 ₿0.000000016	$0.0003775 ₿0.000000014	$2.17 ₿0.02	$32.93K ₿1.24	$22.08K ₿0.83
8869	SHIH TZU $SHIHTZU	$0.00002194	0	$21.94K	$0	$0	$1.02	$21.94K	$21.94K
8887	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01967 ₿0.00000016	$0.01867 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8922	camel CAMEL	$0.00002108	0.21	$21.09K	$0.00002108	$0.00002055	$133.65	$21.09K	$21.09K
8947	Baby Goat BABYGOAT	$0.00000002977	3.29	$20.56K	$0.00000002977	$0.00000002862	$3.26	$20.56K	$20.56K
8968	PlayNity PLY	$0.0002116 ₿0.000000035	-0.01*	$20.17K ₿3.02	$0.0002117 ₿0.000000035	$0.0002114 ₿0.000000029	$27.4 ₿0.01	$22.52K ₿3.77	$20.17K ₿3.02
8997	ABC ABC	$0.0000002118	1.80	$19.76K	$0.0000002119	$0.0000002075	$1.05	$19.76K	$19.76K
9019	BPEPE BPEPE	$0.000000000046	3.98	$19.54K	$0.000000000046	$0.000000000044	$54.49	$19.54K	$19.54K
9046	Baby Maga BABYMAGA	$0.00005419	2.22	$19.07K	$0.00005419	$0.00005281	$3.37	$19.07K	$19.07K
9060	EggNuke EGG	$0.00002582	1.30	$18.86K	$0.00002585	$0.00002474	$3.75K	$18.86K	$18.86K
9072	Demole DMLG	$0.00005902 ₿0.0000000080	-35.16	$18.71K ₿2.57	$0.00009103 ₿0.0000000081	$0.000059 ₿0.0000000075	$0.05 ₿0.17	$29.51K ₿4.05	$18.71K ₿2.57
9086	MAGA Coin BSC MAGA	$0.000091 ₿0.000000025	0.92	$18.45K ₿5.29	$0.003002 ₿0.000000025	$0.002912 ₿0.000000024	$1.21 ₿0.01	$18.45K ₿5.29	$18.45K ₿5.29
9104	GreenTrust GNT	$0.000000000653 ₿0.000000000000031	3.86	$18.31K ₿0.9	$0.000000000653 ₿0.000000000000032	$0.000000000626 ₿0.000000000000030	$1.25 ₿0.05	$82.38K ₿4.03	$18.31K ₿0.9
9106	BlockBank BBANK	$0.00004632 ₿0.000000027	15.21	$18.25K ₿10.74	$0.003611 ₿0.000000030	$0.002591 ₿0.000000021	$21.94 ₿0.05	$18.53K ₿10.91	$18.25K ₿10.74
9118	Midle MIDLE	$0.0003274	-9.65	$18.05K	$0.0003644	$0.0003207	$380.29K	$327.48K	$18.05K
9125	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	1.96	$17.92K ₿6.05	$0.0001598 ₿0.0000000013	$0.0001538 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9127	Linked Finance World LFW	$0.001085 ₿0.00000014	4.27	$17.89K ₿2.43	$0.001085 ₿0.00000015	$0.001018 ₿0.00000014	$79.19K ₿0.95	$217.05K ₿29.47	$17.89K ₿2.43
9138	longevity LONGEVITY	$0.00001775	5.41	$17.75K	$0.00001775	$0.0000168	$1.72	$17.75K	$17.75K
9143	Bitlocus BTL	$0.00003575 ₿0.000000019	0.50	$17.71K ₿9.52	$0.00003606 ₿0.000000024	$0.00003553 ₿0.000000018	$2.48 ₿0.68	$17.87K ₿9.77	$17.71K ₿9.52
9147	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	10.20	$19.13K ₿26.2	$0.000000000369 ₿0.00000000000041	$0.000000000328 ₿0.00000000000038	$139.45 ₿0.44	$36.84K ₿38.8	$19.13K ₿26.2
9163	WOWswap WOW	$0.02664 ₿0.0000016	3.57	$17.49K ₿1.11	$0.02663 ₿0.0000016	$0.0256 ₿0.0000014	$2.2 ₿0.01	$26.64K ₿1.69	$17.49K ₿1.11
9164	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.222 ₿0.0000018	$0.1889 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9165	KTX.Finance KTC	$0.005947 ₿0.000015	1.35	$17.38K ₿112.05	$0.005966 ₿0.000016	$0.005868 ₿0.000015	$182.23 ₿0.27	$594.8K ₿1.55K	$17.38K ₿112.05
9169	SLAV SLAV	$0.0000173	3.27	$17.31K	$0.0000173	$0.00001663	$3.14	$17.31K	$17.31K
9193	Fortress FTS	$0.001847 ₿0.000000045	2.95	$17.15K ₿0.38	$0.001847	$0.00178	$16.68 ₿0	$18.48K ₿0.45	$17.15K ₿0.38
9205	YETI YETI	$0.00002233	1.94	$17.45K	$0.00002305	$0.00002135	$1.35K	$17.45K	$17.45K
9209	MoneySwap MSWAP	$0.00001255 ₿0.00000000063	3.83	$16.85K ₿0.85	$0.00001461 ₿0.00000000065	$0.00001207 ₿0.00000000060	$72.15K ₿0.18	$18.74K ₿0.95	$16.85K ₿0.85
9236	Pawtocol UPI	$0.0000666 ₿0.0000000091	5.96	$16.55K ₿2.28	$0.00006762 ₿0.0000000099	$0.00006276 ₿0.0000000091	$26.3 ₿0.42	$66.6K ₿9.18	$16.55K ₿2.28
9237	Carbon CARBON	$0.0005062 ₿0.00000036	3.38	$16.53K ₿11.87	$0.0005062 ₿0.00000036	$0.0004883 ₿0.00000034	$2.08 ₿0.2	$20.76K ₿14.9	$16.53K ₿11.87
9242	TapDaDoge RUN	$0.00000485	2.91	$16.48K	$0.000008149	$0.00000336	$6.82K	$16.48K	$16.48K
9262	LICKO LICKO	$0.0000000387	8.51	$16.28K	$0.00000003875	$0.00000003566	$413.89	$16.28K	$16.28K
9284	Obsidium OBS	$0.002531 ₿0.000000038	0.02	$16.02K ₿0.24	$0.002532 ₿0.000000037	$0.00253 ₿0.000000036	$9.4K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
9300	NerveFlux NERVE	$0.0003602 ₿0.000000034	1.45	$15.88K ₿1.5	$0.0003602 ₿0.000000034	$0.0003551 ₿0.000000033	$28.84 ₿0	$66.5K ₿6.29	$15.88K ₿1.5
9324	RIG TOKEN RIG	$0.0001545	-5.12	$15.49K	$0.0001638	$0.0001542	$289.06	$15.49K	$15.49K
9334	Rainmaker Games RAIN	$0.00003448 ₿0.000000029	16.95	$15.34K ₿13.3	$0.00004106 ₿0.000000032	$0.00002949 ₿0.000000029	$969.72 ₿27.47	$34.51K ₿29.93	$15.34K ₿13.3
9336	FAML FAML	$0.00001531	2.27	$15.32K	$0.00001531	$0.00001487	$39.01	$15.32K	$15.32K
9348	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.09279 ₿0.00000078	$0.08103 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9349	Kalmar KALM	$0.001774 ₿0.0000022	2.10	$15.16K ₿19.35	$0.001776 ₿0.0000025	$0.001725 ₿0.0000022	$8.52 ₿0.21	$17.74K ₿22.65	$15.16K ₿19.35
9363	Uniwhale UNW	$0.001784 ₿0.000000093	5.69	$14.94K ₿0.78	$0.001787 ₿0.000000097	$0.001674 ₿0.000000090	$359.77 ₿0	$15.91K ₿0.83	$14.94K ₿0.78
9395	Lovely Inu finance LOVELY	$0.000004899 ₿0.0000000000016	20.39	$14.61K ₿113.82	$0.000004899 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$79.32 ₿43.86	$48.97K ₿122.39	$14.61K ₿113.82
9403	unshETHing_Token USH	$0.0003039 ₿0.00000023	-12.77	$14.55K ₿11.38	$0.03502 ₿0.00000029	$0.02799 ₿0.00000023	$3.88 ₿0.76	$43.62K ₿34.12	$14.55K ₿11.38
9410	Monsterra MSTR	$0.001056 ₿0.0000019	-0.35	$13.28K ₿25.59	$0.001069 ₿0.0000020	$0.0009884 ₿0.0000019	$1.34K ₿2.22	$104.43K ₿195.86	$13.28K ₿25.59
9417	DOGE ROCKET ROCKET	$0.00001444	-2.53	$14.43K	$0.00001481	$0.00001409	$389.77	$14.43K	$14.43K
9421	My Master War MAT	$0.0004844 ₿0.000000096	0.07	$14.32K ₿2.85	$0.0004874 ₿0.00000011	$0.0004821 ₿0.000000087	$120.07 ₿1.14	$48.45K ₿9.65	$14.32K ₿2.85
9426	Forky FORKY	$0.00001439	12.28	$14.4K	$0.0000145	$0.0000127	$998.39	$14.4K	$14.4K
9432	Cub Finance CUB	$0.001163 ₿0.000000042	1.54	$14.24K ₿1.05	$0.001165 ₿0.000000042	$0.00114 ₿0.000000041	$38.39 ₿0	$40.77K ₿1.48	$14.24K ₿1.05
9434	MANYU MANYU	$0.0000158	10.32	$14.21K	$0.0000158	$0.00001415	$428.05	$15.8K	$14.21K
9445	Bitchemical Token BCHEM	$0.00001399	1.49	$14.41K	$0.00001487	$0.00001374	$47.72K	$14.41K	$14.41K
9452	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.009215 ₿0.000000078	$0.007375 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9471	BNC BNC	$0.00001379	0	$13.79K	$0	$0	$1.38	$13.79K	$13.79K
9482	YDragon YDR	$0.0001084 ₿0.0000000059	-0.23	$13.64K ₿0.75	$0.0001088	$0.0001082	$1.18 ₿0	$54.24K ₿2.98	$13.64K ₿0.75
9484	Trust Inspect $TRUST	$0.00002091	3.37	$13.64K	$0.00002099	$0.00002016	$4.68	$17.33K	$13.64K
9497	Nemesis Downfall ND	$0.0000007887 ₿0.0000000033	0.02	$13.47K ₿33.65	$0.0000007888 ₿0.0000000034	$0.0000007885 ₿0.0000000030	$29.57 ₿1.58	$15.23K ₿66.59	$13.47K ₿33.65
9507	Fufu FUFU	$0.00001677 ₿0.000000011	1.60	$13.43K ₿2.71	$0.00001677 ₿0.000000011	$0.00001637 ₿0.000000010	$41.92 ₿0	$13.43K ₿11.06	$13.43K ₿2.71
9537	Ignore Fud 4TOKEN	$0.0000005811 ₿0.000000000043	1.94	$13.06K ₿0.98	$0.0000005828 ₿0.000000000048	$0.0000005644 ₿0.000000000043	$4.86 ₿0.01	$23.25K ₿1.74	$13.06K ₿0.98
9550	Game Bee GBB	$0.00001294	3.65	$12.95K	$0.00001294	$0.00001235	$24.27	$12.95K	$12.95K
9552	Corgi Inu CORGI	$0.00001521	-0.19	$12.93K	$0.00001523	$0.00001468	$123.62	$15.21K	$12.93K
9554	Blind Boxes BLES	$0.0006932 ₿0.00000013	9.84	$12.61K ₿2.54	$0.0007245 ₿0.00000016	$0.000631 ₿0.00000013	$79.79K ₿0.47	$69.28K ₿13.97	$12.61K ₿2.54
9563	Bscbook BOOK	$0.00001276	1.08	$12.77K	$0.0000128	$0.00001259	$1.28	$12.77K	$12.77K
9575	Dovu DOV	$0.00004094 ₿0.0000000037	-71.54	$12.65K ₿1.17	$0.001582 ₿0.000000013	$0.000442 ₿0.0000000037	$1.98 ₿0	$39.47K ₿3.65	$12.65K ₿1.17
9579	Robotic Doge DOGER	$0.00000008743	-3.66	$12.64K	$0.00000009398	$0.00000008658	$466.52	$12.64K	$12.64K
9593	Pacoca PACOCA	$0.00002479 ₿0.000000015	3.05	$12.51K ₿7.27	$0.00002479 ₿0.000000016	$0.0000239 ₿0.000000015	$23.41 ₿0.05	$12.52K ₿2.86	$12.51K ₿7.27
9605	HoldOn4DearLife HODL	$0.00001257	0	$12.33K	$0	$0	$410.13	$12.33K	$12.33K
9607	BunnyPark Game BG	$0.00001231 ₿0.00000000031	-0.22	$12.25K ₿0.31	$0.00001237	$0.0000122	$3.07 ₿0	$12.31K ₿0.31	$12.25K ₿0.31
9620	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001707 ₿0.000000014	$0.001476 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9643	Rage.Fan RAGE	$0.00009085 ₿0.0000000098	9.46	$12.45K ₿1.29	$0.0001006 ₿0.0000000098	$0.00007961 ₿0.0000000091	$78.62K ₿0.17	$38.12K ₿3.94	$12.45K ₿1.29
9654	BSCstarter START	$0.01264 ₿0.00000058	-0.29	$11.85K ₿0.55	$0.01275 ₿0.00000061	$0.01264 ₿0.00000053	$16.32 ₿0.01	$12.64K ₿0.59	$11.85K ₿0.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}