Pagina dei risultati 16 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6655)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6294	Honeywell xStock HONX	$189.97	-0.12	$164.98K	$190.96 ₿0.	$189.3 ₿0.	$11.83K ₿0	$7.26M	$164.98K
6307	Parex PRX	$0.005968 ₿0.000010	-2.36	$163.75K ₿81.5	$0.006214 ₿0.000011	$0.005644 ₿0.000010	$31.86K ₿19.57	$247.14K ₿347.35	$163.75K ₿81.5
6318	Zaibot ZAI	$0.008664 ₿0.0000041	-2.49	$162.84K ₿30.05	$0.4006 ₿0.0000043	$0.3796 ₿0.0000041	$12.85 ₿9.6	$866.45K ₿417.4	$162.84K ₿30.05
6325	Infinity Rocket IRT	$0.001759 ₿0.000000042	-2.17	$161.27K ₿3.88	$0.001805 ₿0.000000045	$0.001741 ₿0.000000041	$12.33K ₿12.34	$350.23K ₿8.44	$161.27K ₿3.88
6326	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6329	FaraLand FARA	$0.003707 ₿0.00000040	-0.02	$161.64K ₿17.09	$0.00371 ₿0.00000041	$0.003692 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6332	Kick KICK	$0.001329 ₿0.00000034	0.24	$161.33K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$16.9 ₿2.98	$161.33K ₿41.65	$161.33K ₿41.65
6354	Senspark (BNB) SEN	$0.0009613 ₿0.00000025	0.34	$159.48K ₿0	$0.0009682 ₿0.	$0.0009474 ₿0.	$45.69 ₿0	$9.61M ₿2.62K	$159.48K ₿0
6357	NULL MATRIX NULL	$18.56	0.36	$159.18K	$19.14	$17.98	$583.74	$159.18K	$159.18K
6363	$SATX SATX	$0.00002907	-0.38	$158.39K	$0.00002951	$0.00002905	$40.67K	$242.33K	$158.39K
6365	MBD Financials MBD	$0.00000609 ₿0.0000000056	-1.11	$158.05K ₿80.59	$0.00000616 ₿0.0000000059	$0.000006039 ₿0.0000000053	$16.16K ₿5.73	$243.61K ₿233.83	$158.05K ₿80.59
6374	Titan Token TNT	$0.001575	0.55	$157.52K	$0.001582	$0.001558	$325.32	$157.52K	$157.52K
6376	Water Rabbit WAR	$0.0001784 ₿0.0000000051	0.97	$157.33K ₿0	$0.0001825 ₿0.	$0.0001752 ₿0.	$500.59 ₿0	$157.46K ₿5.09	$157.33K ₿0
6378	Gold Reserve GOR	$0.0003709	-8.57	$157.06K	$0.0004056	$0.0003245	$9.45K	$157.06K	$157.06K
6393	Biaoqing $BIAO	$0.0001551	-14.76	$161.19K	$0.0003767	$0.0001611	$195.89K	$161.19K	$161.19K
6394	Brokoli BRKL	$0.002897 ₿0.00000021	2.60	$154.95K ₿11.42	$0.002906 ₿0.00000023	$0.002824 ₿0.00000021	$11.64K ₿0.51	$362.21K ₿26.68	$154.95K ₿11.42
6397	GoldenRat RATS	$0.00000029	0.53	$154.75K	$0.000000293	$0.000000284	$150.26	$154.75K	$154.75K
6408	Kill Zero K0	$0.00002012	-2.87	$153.91K	$0.00002095	$0.00002004	$1.68K	$153.91K	$153.91K
6416	Offshift XFT	$0.01519 ₿0.000010	-2.55	$153.01K ₿106.3	$0.01566 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6430	pTokens ORE ORE	$0.0002694 ₿0.000000011	-0.10	$151.8K ₿6.75	$0.0002721 ₿0.000000013	$0.0002651 ₿0.000000011	$20.45 ₿0.01	$285.74K ₿12.7	$151.8K ₿6.75
6433	Scotty Beam SCOTTY	$0.0003086 ₿0.000000084	1.08	$151.5K ₿40.54	$0.0003098 ₿0.000000093	$0.0003051 ₿0.000000084	$19.08K ₿7.38	$231.51K ₿63.66	$151.5K ₿40.54
6442	Tordess TDS	$0.01095	-0.35	$150.85K	$0.01099	$0.01094	$11.2K	$1.1M	$150.85K
6448	iLuminary Token ILMT	$0.009431	-0.97	$150.48K	$0.009524	$0.009426	$23.17	$1.31M	$150.48K
6453	Pillar PLR	$0.0005793 ₿0.000000076	-3.31	$150.23K ₿19.91	$0.008341 ₿0.000000084	$0.000568 ₿0.000000076	$1.12K ₿0.01	$463.39K ₿61.41	$150.23K ₿19.91
6454	A2DAO ATD	$0.01652 ₿0.0000016	-4.10	$149.91K ₿14.78	$0.0189 ₿0.0000016	$0.01651 ₿0.0000015	$20.1 ₿0.2	$282.95K ₿27.9	$149.91K ₿14.78
6463	LunaChow LUCHOW	$0.0000001489 ₿0.0000000000030	-0.36	$148.83K ₿3.02	$0.0000001499 ₿0.000000000010	$0.0000001484 ₿0.0000000000030	$1.63 ₿0	$148.98K ₿3.02	$148.83K ₿3.02
6473	EVANA EVANA	$0.00001483	3.07	$148.25K	$0.00001482	$0.00001429	$186.87	$148.25K	$148.25K
6483	CrossSwap CSWAP	$0.007363 ₿0.00000023	0.29	$147.44K ₿4.66	$0.007376 ₿0.	$0.007264 ₿0.	$6.53 ₿0	$147.44K ₿4.66	$147.44K ₿4.66
6484	MIAOCoin MIAO	$0.0001471	-0.57	$147.17K	$0.000148	$0.0001471	$60.31	$147.17K	$147.17K
6488	Mind Body Soul MBS	$0.02936	-3.16	$146.85K	$0.03033	$0.02938	$110.94	$146.85K	$146.85K
6492	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	0.14	$146.4K ₿17.36	$0.00001466 ₿0.	$0.00001455 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6496	Nafter NAFT	$0.0003312 ₿0.000000011	2.28	$145.67K ₿5.08	$0.0003384 ₿0.000000011	$0.0003228 ₿0.000000011	$12.01K ₿0.22	$330.17K ₿11.51	$145.67K ₿5.08
6499	Genius GENI	$0.0000004699 ₿0.000000000074	54.37	$145.92K ₿20.61	$0.0000005087 ₿0.000000000078	$0.0000003044 ₿0.000000000066	$190.97 ₿0.03	$307.9K	$145.92K ₿20.61
6502	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.00049 ₿0.0000000053	$0.0004492 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6506	Bitcoin AI BTC	$0.006923 ₿1	-2.65	$145.49K	$0.007115 ₿1	$0.006809 ₿1	$671.05	$145.49K	$145.49K
6512	Genopets GENE	$0.001677 ₿0.0000046	-8.94	$144.75K ₿200.09	$0.001883 ₿0.0000046	$0.001674 ₿0.0000045	$528.83 ₿0.32	$167.73K ₿456.63	$144.75K ₿200.09
6517	Omnia Protocol OMNIA	$0.003784 ₿0.000000073	-12.42	$144.29K ₿0	$0.004343 ₿0.	$0.003599 ₿0.	$19.84K ₿0	$373.02K	$144.29K ₿0
6524	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6524	pNetwork PNT	$0.001629 ₿0.00000024	15.48	$143.27K ₿22.17	$0.001635 ₿0.00000029	$0.00141 ₿0.00000023	$1.24K ₿3.09	$143.35K ₿22.08	$143.27K ₿22.17
6526	TiFi TIFI	$0.000000003038 ₿0.00000000000040	0.41	$142.99K ₿27.73	$0.000000003061 ₿0.00000000000040	$0.000000003012 ₿0.00000000000035	$38.2 ₿2.24	$2.2M ₿324.93	$142.99K ₿27.73
6532	Nash Smart Finance NASF	$0.01424	0.35	$142.5K	$0.01429	$0.01411	$1.11K	$142.5K	$142.5K
6541	Helmet Insure HELMET	$0.003341 ₿0.00000010	0.76	$142K ₿4.31	$0.003352 ₿0.	$0.003286 ₿0.	$4.47 ₿0	$334.4K ₿10.15	$142K ₿4.31
6543	龙Long 龙LONG	$0.0001415	43.13	$139.53K	$0.0003526	$0.0000955	$535.1K	$139.53K	$139.53K
6548	Fodl Finance FODL	$0.0003734 ₿0.000000017	-0.34	$141.39K ₿6.54	$0.0003779 ₿0.	$0.0003696 ₿0.	$318.34 ₿0	$373.41K ₿17.28	$141.39K ₿6.54
6555	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.91	$140.68K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$1.01 ₿0.01	$140.68K ₿1.93	$140.68K ₿1.93
6558	WISHDOG WISHDOG	$0.0001401	-5.10	$140.24K	$0.0001522	$0.0001352	$15.49K	$140.24K	$140.24K
6562	Animus ANIMUS	$0.0001395	-27.39	$139.38K	$0.0002316	$0.0001393	$20.46K	$139.38K	$139.38K
6571	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000514 ₿0.0000000000000056	$0.000000000505 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6572	Cogito Finance CGV	$0.001656 ₿0.0000023	-3.56	$139.25K ₿221.82	$0.001737 ₿0.0000024	$0.001587 ₿0.0000023	$278.07 ₿4.29	$1.66M ₿2.37K	$139.25K ₿221.82
6575	Phoenix Token PHT	$0.02058	-3.20	$139K	$0.02132	$0.02018	$446.64	$169.8K	$139K
6591	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.01066 ₿0.00000011	$0.01021 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6593	Hyve HYVE	$0.001807 ₿0.00000047	-2.39	$137.86K ₿27.26	$0.002093 ₿0.00000058	$0.00168 ₿0.00000046	$751.31 ₿4.54	$180.75K ₿47.05	$137.86K ₿27.26
6598	Micro3 MIRO	$0.005045	-1.71	$137.38K	$0.005185	$0.005032	$5.04K	$1.52M	$137.38K
6607	Mastercard xStock MAX	$544.73	-0.51	$136.79K	$552.56 ₿0.	$543.62 ₿0.	$11.75K ₿0	$11.48M	$136.79K
6622	Meupass MPS	$0.007267	-0.35	$135.23K	$0.007353	$0.007179	$76.98	$181.91K	$135.23K
6629	CZ THE GOAT CZGOAT	$0.0001615 ₿0.0000000094	-1.75	$134.44K ₿7.88	$0.0001647 ₿0.	$0.0001613 ₿0.	$879.71 ₿0	$161.69K ₿9.48	$134.44K ₿7.88
6635	Yieldwatch WATCH	$0.01366 ₿0.00000025	0.50	$133.9K ₿2.52	$0.01373 ₿0.00000025	$0.01353 ₿0.00000024	$36.63 ₿0	$273.26K ₿5.15	$133.9K ₿2.52
6636	TabbyPOS TABBY	$0.001673 ₿0.000000025	-1.47	$133.85K ₿0	$0.001698 ₿0.000000025	$0.001675 ₿0.000000024	$5.13 ₿0	$133.85K ₿12.65	$133.85K ₿0
6637	ZAYA AI ZAI	$0.0034	24.82	$133.7K	$0.0034	$0.002724	$171.84	$339.77K	$133.7K
6648	OX Coin OX	$0.00005076 ₿0.00000019	1.01	$132.83K ₿725.78	$0.0000517 ₿0.00000020	$0.00004975 ₿0.00000018	$433.34 ₿4.23	$132.83K ₿725.78	$132.83K ₿725.78
6650	Chain Talk Daily CTD	$0.0001325	0.13	$132.69K	$0.0001366	$0.0001308	$823.28	$132.69K	$132.69K
6654	Wrapped Elephant WELEPHANT	$0.004601	0.98	$132.32K	$0.004645	$0.004472	$19.55	$132.32K	$132.32K
6657	Marscoin MARS	$0.0001321	-0.15	$132.1K	$0.0001336	$0.0001317	$80.02	$132.1K	$132.1K
6674	Planet Finance AQUA	$1.46 ₿0.00020	0.96	$130.57K ₿18.59	$1.47 ₿0.00020	$1.44 ₿0.00020	$62.18 ₿0.01	$140.85K ₿19.9	$130.57K ₿18.59
6680	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6684	Gamestarter GAME	$0.001818 ₿0.0000029	-0.47	$129.74K ₿90.72	$0.001827 ₿0.0000030	$0.001818 ₿0.0000028	$11.59K ₿2.67	$182.78K ₿298.23	$129.74K ₿90.72
6686	CADAI CADAI	$0.007741	3.26	$129.65K	$0.007741	$0.007477	$181.72	$129.67K	$129.65K
6700	Moo MOO	$0.000000000369	-0.45	$128.82K	$0.000000000374	$0.000000000357	$2.64K	$155.06K	$128.82K
6717	Smoothy SMTY	$0.001396 ₿0.000000090	0.12	$128K ₿8.28	$0.001408 ₿0.	$0.001392 ₿0.	$300.18K ₿0	$139.96K ₿9.06	$128K ₿8.28
6726	Bull Coin BULL	$0.000000000254 ₿0.000000000000013	0.87	$127.03K ₿6.51	$0.000000000254 ₿0.000000000000013	$0.00000000025 ₿0.000000000000012	$18.23 ₿0	$127.03K ₿6.51	$127.03K ₿6.51
6727	Coinary Token CYT	$0.0005938 ₿0.000000025	0.53	$126.88K ₿5.35	$0.000597 ₿0.000000025	$0.0005898 ₿0.000000024	$80.42 ₿0.01	$190.18K ₿8.02	$126.88K ₿5.35
6730	Survarium SURV	$0.0001267	0.57	$126.81K	$0.0001274	$0.0001253	$202.7	$126.81K	$126.81K
6743	VEMP Horizon VEMP	$0.0002508 ₿0.00000011	2.06	$131.55K ₿31.51	$0.0002824 ₿0.00000011	$0.0002363 ₿0.00000011	$47.95K ₿3.37	$131.55K ₿92.16	$131.55K ₿31.51
6747	NFTLaunch NFTL	$0.0009268 ₿0.000000068	-0.35	$125.12K ₿9.17	$0.0009345 ₿0.000000067	$0.0009158 ₿0.000000063	$1.03 ₿0.26	$125.12K ₿9.17	$125.12K ₿9.17
6752	OID OID	$0.0001246	-7.16	$124.71K	$0.0001349	$0.0001235	$4.71K	$124.71K	$124.71K
6754	SEKA SEKA	$0.0001243	0.38	$124.53K	$0.0001251	$0.0001222	$139.39	$124.53K	$124.53K
6760	Lossless LSS	$0.001443 ₿0.0000032	-2.56	$124.26K ₿201.89	$0.001488 ₿0.0000033	$0.001443 ₿0.0000031	$310.09 ₿4.02	$144.36K ₿322.63	$124.26K ₿201.89
6761	Poodl Token POODL	$0.000000001652 ₿0.00000000000015	-9.99	$124.12K ₿11.29	$0.000000001848 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$2.36 ₿0.02	$165.3K ₿15.04	$124.12K ₿11.29
6763	Dawae DAWAE	$0.000125	-5.36	$123.98K	$0.0001336	$0.0001235	$860.83	$123.98K	$123.98K
6768	FoxGirl FOXGIRL	$0.000000001236 ₿0.000000000000041	0.74	$123.56K ₿4.2	$0.000000001236 ₿0.000000000000042	$0.000000001221 ₿0.000000000000040	$3.57 ₿0	$123.56K ₿4.2	$123.56K ₿4.2
6782	Arcona ARCONA	$0.008033 ₿0.00000091	0.20	$121.97K ₿13.82	$0.008117 ₿0.00000092	$0.008009 ₿0.00000086	$398.36 ₿0.02	$121.97K ₿13.82	$121.97K ₿13.82
6785	naiive NAIIVE	$0.0001217	-3.03	$121.88K	$0.0001262	$0.0001167	$5.12K	$121.88K	$121.88K
6789	Smartlands DNT	$0.02382 ₿0.0000026	-0.58	$121.52K ₿13.32	$0.02454 ₿0.0000028	$0.0234 ₿0.0000025	$18.02 ₿0	$513.36K ₿56.26	$121.52K ₿13.32
6792	币安汽车 (Bianqiche) 币安汽车	$0.000121	-10.93	$121.18K	$0.0001366	$0.0001211	$9.66K	$121.18K	$121.18K
6802	ICE Token ICE	$0.01783 ₿0.000012	-92.30	$120.38K ₿84.16	$0.2344 ₿0.000013	$0.01761 ₿0.000012	$29.58 ₿0.02	$430.9K ₿308.84	$120.38K ₿84.16
6804	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02088 ₿0.00000022	$0.01578 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6842	Oncology Network ONC	$0.0001678	-0.53	$116.87K	$0.0001694	$0.0001671	$4.33	$167.89K	$116.87K
6845	DeFiato DFIAT	$0.0007581 ₿0.000000029	0.39	$116.72K ₿4.39	$0.0007655 ₿0.	$0.0007452 ₿0.	$53.9 ₿0	$189.55K ₿7.41	$116.72K ₿4.39
6851	Kalijo SEED	$0.06279	0.27	$116.19K	$0.06278 ₿0.	$0.06211 ₿0.	$9.5 ₿0	$379.78K	$116.19K
6858	Metafluence METO	$0.00006436 ₿0.000000014	-0.63	$115.83K ₿0	$0.00006483 ₿0.000000014	$0.00006433 ₿0.000000013	$43.28K ₿2.47	$308.89K ₿67.25	$115.83K ₿0
6872	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6875	Kepithor KEPI	$0.002465	1.10	$114.75K	$0.002465 ₿0.	$0.002429 ₿0.	$404.11 ₿0	$738.14K	$114.75K
6882	NFTb NFTB	$0.0001619 ₿0.00000021	0.27	$114.43K ₿68.39	$0.0001634 ₿0.00000022	$0.0001597 ₿0.00000020	$31.46 ₿11.04	$117.68K ₿159.75	$114.43K ₿68.39
6885	Seba SEBA	$0.000585 ₿0.000000016	0	$114.08K ₿3.26	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6892	CyberWishing CYBERWISH	$0.0001136	2.11	$113.71K	$0.000124 ₿0.	$0.0001109 ₿0.	$7.59K ₿0	$113.71K	$113.71K
6898	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002589 ₿0.000000028	$0.002402 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6901	Peanut NUX	$0.002256 ₿0.00000010	1.93	$112.76K ₿5.35	$0.00233 ₿0.00000010	$0.002209 ₿0.00000010	$12.7K ₿2.33	$112.76K ₿5.35	$112.76K ₿5.35
6906	BlazeX BLAZEX	$0.0001185 ₿0.0000000043	-0.12	$112.68K ₿4.1	$0.0001187 ₿0.0000000045	$0.0001183 ₿0.0000000041	$1.2 ₿0.03	$112.68K ₿4.1	$112.68K ₿4.1
6911	Chain Guardians CGG	$0.001002 ₿0.00000069	-61.17	$112.13K ₿69.79	$0.002603 ₿0.00000070	$0.000997 ₿0.00000068	$7.84 ₿0.51	$120.24K ₿83.75	$112.13K ₿69.79
6918	Boundless Network BUN	$0.0001878	7.17	$111.72K	$0.000272	$0.0001751	$29.69K	$187.88K	$111.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}