16 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5974)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8512	Yellow Road ROAD	$0.008116 ₿0.00000017	-0.27	$28.64K ₿0.62	$0.008195 ₿0.00000017	$0.008085 ₿0.00000017	$1.4 ₿0	$81.17K ₿1.75	$28.64K ₿0.62
8513	Chain of Legends CLEG	$0.00042 ₿0.000000056	-0.46	$28.7K ₿3.88	$0.0004278 ₿0.000000071	$0.0004141 ₿0.000000056	$16.24K ₿0.08	$261.91K ₿39.03	$28.7K ₿3.88
8516	Peachfolio PCHF	$0.0001541 ₿0.0000000059	-0.50	$28.59K ₿2.84	$0.0001548 ₿0.0000000059	$0.0001535 ₿0.0000000058	$179.83 ₿0.01	$146.42K ₿5.65	$28.59K ₿2.84
8524	Dungeonswap DND	$0.005446 ₿0.00000012	0.13	$28.42K ₿0.33	$0.00549	$0.005413	$23.65 ₿0	$32.07K ₿0.72	$28.42K ₿0.33
8582	One World Chain OWCT	$0.001294	9.15	$27.2K	$0.001303	$0.001183	$1.95	$27.2K	$27.2K
8587	BillionHappiness BHC	$0.544 ₿0.000013	2.71	$27.2K ₿0.67	$0.5493 ₿0.000016	$0.5179 ₿0.000012	$184.25 ₿0	$27.2K ₿0.67	$27.2K ₿0.67
8588	Popo The Frog FROP	$0.000000824	34.37	$27.18K	$0.0000008337	$0.0000006032	$145.97	$27.18K	$27.18K
8592	VERA VERA	$0.000107 ₿0.000000016	0.01	$27.16K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$46.19K ₿1.32	$107.04K ₿16.07	$27.16K ₿4.08
8609	Cross-Chain Bridge BRIDGE	$0.0004929 ₿0.000000027	5.97	$26.68K ₿1.48	$0.0004929 ₿0.000000027	$0.0004651 ₿0.000000027	$10.55 ₿0	$26.68K ₿1.48	$26.68K ₿1.48
8625	RealFevr FEVR	$0.00000202 ₿0.0000000040	1.89	$26.35K ₿54.03	$0.000002039 ₿0.0000000040	$0.00000199 ₿0.0000000038	$2.56 ₿3.12	$32.36K ₿64.54	$26.35K ₿54.03
8626	Kiirocoin KIIRO	$0.001759 ₿0.0000013	-11.04	$26.94K ₿0	$0.001977 ₿0.0000013	$0.0016 ₿0.0000011	$523.32 ₿0.21	$26.94K ₿2.28	$26.94K ₿0
8630	capybara CAPY	$0.00002629	8.95	$26.29K	$0.00002633	$0.00002402	$301.57	$26.29K	$26.29K
8631	Olive Cash OLIVE	$0.0007207 ₿0.000000011	1.97	$26.19K ₿0.4	$0.0007278 ₿0.000000011	$0.0007019 ₿0.000000011	$27.37 ₿0.01	$26.48K ₿0.4	$26.19K ₿0.4
8633	HyperChainX HYPER	$0.0000383 ₿0.000000012	-7.27	$26.13K ₿8.26	$0.00004131 ₿0.000000012	$0.00003758 ₿0.000000011	$1.12K ₿1.73	$37K ₿11.69	$26.13K ₿8.26
8637	Matrixswap MATRIX	$0.0007703 ₿0.000000011	1.89	$26.13K ₿0.4	$0.0007703 ₿0.000000012	$0.0007531 ₿0.000000011	$7.31 ₿0	$77.04K ₿1.18	$26.13K ₿0.4
8641	Code Sprout SPROUT	$0.00002599	-1.75	$25.99K	$0.00002644	$0.00002527	$242.08	$25.99K	$25.99K
8648	CrystalMine CRYSTAL	$0.000026	-17.84	$26.02K	$0.00003762	$0.00002264	$25.11K	$26.02K	$26.02K
8665	Effect Network EFX	$0.0001239 ₿0.00000039	1.73	$25.62K ₿81.62	$0.0001245 ₿0.00000042	$0.0001214 ₿0.00000037	$12.01 ₿0	$80.58K ₿256.72	$25.62K ₿81.62
8667	PinEye PINEYE	$0.00008356	-2.12	$25.1K	$0.00008671	$0.00008218	$550.18K	$83.52K	$25.1K
8710	Froggies FRGST	$0.000000000773 ₿0.00000000000014	1.12	$24.68K ₿4.52	$0.000000000775 ₿0.00000000000014	$0.000000000765 ₿0.00000000000013	$8.19 ₿0.02	$77.33K ₿14.16	$24.68K ₿4.52
8714	XTblock Token XTT-B20	$0.0001482 ₿0.000000035	1.79	$24.63K ₿5.9	$0.000149 ₿0.000000035	$0.0001447 ₿0.000000033	$19.33 ₿0	$51.96K ₿12.44	$24.63K ₿5.9
8716	StrongHands Finance ISHND	$0.001689 ₿0.000000064	2.17	$24.52K ₿0.94	$0.001701 ₿0.000000064	$0.001641 ₿0.000000062	$26.08 ₿0	$167.84K ₿6.43	$24.52K ₿0.94
8722	Pankito PAN	$0.0004071	0.06	$24.43K	$0.0004072	$0.0004054	$5.51	$24.43K	$24.43K
8738	Unique Utility UNQT	$0.0003721 ₿0.000000074	6.68	$24.17K ₿4.87	$0.0003721	$0.000347	$2.98 ₿0	$37.21K ₿7.49	$24.17K ₿4.87
8755	Jade Currency JADE	$0.0004103 ₿0.000000022	-0.03	$24.04K ₿1.33	$0.0004109 ₿0.000000022	$0.00041 ₿0.000000021	$16.62 ₿0	$36.93K ₿2.04	$24.04K ₿1.33
8765	Froyo Games FROYO	$0.00003559 ₿0.0000000057	0.99	$23.79K ₿3.41	$0.00003593 ₿0.0000000062	$0.00003458 ₿0.0000000056	$120.88 ₿0.05	$35.6K ₿5.71	$23.79K ₿3.41
8767	Nina NINA	$0.0002844	1.06	$28.45K	$0.0002872	$0.0001401	$183.99	$28.45K	$28.45K
8769	SQRBIT SQRB	$0.000006999	-0.01	$23.81K	$0.000009	$0.000006999	$40.23	$70.02K	$23.81K
8770	ALVA AA	$2.16 ₿0.014	0	$23.81K ₿142.34	$2.16 ₿0.015	$2.16 ₿0.013	$63.75K ₿0.31	$40.98K ₿273.74	$23.81K ₿142.34
8791	Auctus AUC	$0.0006579 ₿0.000000011	0.02	$23.38K ₿0.42	$0.0006597 ₿0.000000012	$0.0006416 ₿0.000000011	$56.87 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8795	GeoDB GEO	$0.0001313 ₿0.000000031	-41.38	$23.31K ₿5.12	$0.006972 ₿0.000000058	$0.004036 ₿0.000000034	$4.94 ₿0.01	$45.99K ₿11.91	$23.31K ₿5.12
8809	DUCK DUCK	$0.00003101	2.37	$23.03K	$0.00003127	$0.00003013	$22.47	$31.02K	$23.03K
8817	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006729 ₿0.00000000056	$0.00006452 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8819	Dechat DECHAT	$0.006248 ₿0.000027	-12.83	$23.15K ₿100.41	$0.007167 ₿0.000028	$0.005633 ₿0.000026	$7.47K ₿158.8	$156.3K ₿678.05	$23.15K ₿100.41
8831	MMOCoin MMO	$0.0003305 ₿0.0000000092	-0.96	$22.63K ₿0.38	$0.0003373 ₿0.0000000095	$0.0002712 ₿0.0000000089	$3.62 ₿0	$39.33K ₿2.4	$22.63K ₿0.38
8834	ROOMCON ROOMCON	$0.00002949	1.39	$22.49K	$0.00003023	$0.00002898	$196.46	$22.49K	$22.49K
8855	BCPAY FinTech BCPAY	$0.0003873 ₿0.000000014	2.44	$22.08K ₿0.83	$0.0003887 ₿0.000000016	$0.0003775 ₿0.000000014	$2.17 ₿0.02	$32.93K ₿1.24	$22.08K ₿0.83
8861	SHIH TZU $SHIHTZU	$0.00002194	0	$21.94K	$0	$0	$1.02	$21.94K	$21.94K
8876	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01977 ₿0.00000016	$0.01877 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8914	camel CAMEL	$0.00002087	-0.75	$20.88K	$0.00002108	$0.00002055	$132.36	$20.88K	$20.88K
8950	Baby Goat BABYGOAT	$0.00000002948	2.30	$20.37K	$0.00000002977	$0.00000002862	$3.23	$20.37K	$20.37K
8966	PlayNity PLY	$0.0002117 ₿0.000000035	0.04	$20.18K ₿3.02	$0.0002117 ₿0.000000035	$0.0002114 ₿0.000000029	$27.41 ₿0.01	$22.53K ₿3.77	$20.18K ₿3.02
8994	ABC ABC	$0.0000002118	1.80	$19.76K	$0.0000002119	$0.0000002075	$1.05	$19.76K	$19.76K
9021	TapDaDoge RUN	$0.000005599	-12.77	$19.02K	$0.000007629	$0.00000336	$4.07K	$19.02K	$19.02K
9023	BPEPE BPEPE	$0.000000000046	3.51	$19.35K	$0.000000000046	$0.000000000044	$53.07	$19.35K	$19.35K
9040	Baby Maga BABYMAGA	$0.00005419	2.22	$19.07K	$0.00005419	$0.00005281	$3.37	$19.07K	$19.07K
9055	Gourmet Galaxy GUM	$0.005676 ₿0.00000019	-20.86	$18.86K ₿0.64	$0.008531 ₿0.00000019	$0.005658 ₿0.00000018	$82.24 ₿0.2	$113.52K ₿3.87	$18.86K ₿0.64
9061	EggNuke EGG	$0.00002559	0.40	$18.69K	$0.00002593	$0.00002474	$3.72K	$18.69K	$18.69K
9067	Demole DMLG	$0.000059 ₿0.0000000080	-35.17	$18.71K ₿2.57	$0.00009102 ₿0.0000000081	$0.000059 ₿0.0000000075	$0.05 ₿0.17	$29.5K ₿4.05	$18.71K ₿2.57
9082	MAGA Coin BSC MAGA	$0.000091 ₿0.000000025	0.92	$18.45K ₿5.29	$0.003017 ₿0.000000025	$0.002926 ₿0.000000024	$1.21 ₿0.01	$18.45K ₿5.29	$18.45K ₿5.29
9096	BlockBank BBANK	$0.00004632 ₿0.000000027	15.21	$18.25K ₿10.74	$0.003629 ₿0.000000030	$0.002604 ₿0.000000021	$21.94 ₿0.05	$18.53K ₿10.91	$18.25K ₿10.74
9102	GreenTrust GNT	$0.000000000647 ₿0.000000000000031	2.86	$18.13K ₿0.9	$0.000000000653 ₿0.000000000000032	$0.000000000626 ₿0.000000000000030	$1.24 ₿0.05	$81.56K ₿4.03	$18.13K ₿0.9
9104	Monsterra MSTR	$0.001308 ₿0.0000019	24.20	$16.4K ₿25.59	$0.001306 ₿0.0000020	$0.0009884 ₿0.0000019	$2.41K ₿2.22	$128.95K ₿195.86	$16.4K ₿25.59
9115	Midle MIDLE	$0.0003274	-7.78	$18.05K	$0.0003625	$0.0003207	$391.27K	$327.49K	$18.05K
9122	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	1.96	$17.92K ₿6.05	$0.0001606 ₿0.0000000013	$0.0001546 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9123	NFTBooks NFTBS	$0.00000000034 ₿0.00000000000038	1.57	$17.64K ₿26.2	$0.000000000372 ₿0.00000000000041	$0.000000000328 ₿0.00000000000038	$536.8 ₿0.44	$33.98K ₿38.8	$17.64K ₿26.2
9125	Linked Finance World LFW	$0.001085 ₿0.00000014	3.86	$17.89K ₿2.43	$0.001085 ₿0.00000015	$0.001018 ₿0.00000014	$78.91K ₿0.95	$217.07K ₿29.47	$17.89K ₿2.43
9134	Bitlocus BTL	$0.00003574 ₿0.000000019	0.24	$17.7K ₿9.52	$0.00003606 ₿0.000000024	$0.00003553 ₿0.000000018	$2.48 ₿0.68	$17.87K ₿9.77	$17.7K ₿9.52
9141	longevity LONGEVITY	$0.00001758	4.42	$17.58K	$0.00001775	$0.0000168	$1.7	$17.58K	$17.58K
9155	KTX.Finance KTC	$0.00597 ₿0.000015	1.74	$17.43K ₿112.05	$0.005967 ₿0.000016	$0.005868 ₿0.000015	$182.94 ₿0.27	$596.63K ₿1.55K	$17.43K ₿112.05
9156	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2231 ₿0.0000018	$0.1898 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9157	WOWswap WOW	$0.0265 ₿0.0000016	3.05	$17.41K ₿1.11	$0.02664 ₿0.0000016	$0.0256 ₿0.0000014	$2.25 ₿0.01	$26.51K ₿1.69	$17.41K ₿1.11
9184	SLAV SLAV	$0.00001713	2.30	$17.13K	$0.00001737	$0.00001663	$2.92	$17.13K	$17.13K
9195	Fortress FTS	$0.001829 ₿0.000000045	1.95	$16.96K ₿0.38	$0.001847	$0.00178	$16.51 ₿0	$18.27K ₿0.45	$16.96K ₿0.38
9206	YETI YETI	$0.00002148	-1.29	$16.8K	$0.00002305	$0.00002135	$1.39K	$16.8K	$16.8K
9211	MoneySwap MSWAP	$0.00001242 ₿0.00000000063	2.83	$16.75K ₿0.85	$0.00001461 ₿0.00000000065	$0.00001207 ₿0.00000000060	$71.22K ₿0.18	$18.64K ₿0.95	$16.75K ₿0.85
9233	Pawtocol UPI	$0.0000666 ₿0.0000000091	5.66	$16.55K ₿2.28	$0.00006762 ₿0.0000000099	$0.00006284 ₿0.0000000091	$26.3 ₿0.42	$66.6K ₿9.18	$16.55K ₿2.28
9234	Carbon CARBON	$0.0005062 ₿0.00000036	3.38	$16.53K ₿11.87	$0.0005062 ₿0.00000036	$0.0004883 ₿0.00000034	$2.08 ₿0.2	$20.76K ₿14.9	$16.53K ₿11.87
9276	Obsidium OBS	$0.00253 ₿0.000000038	0.01	$16.02K ₿0.24	$0.002532 ₿0.000000037	$0.00253 ₿0.000000036	$9.4K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
9295	LICKO LICKO	$0.00000003747	2.56	$15.77K	$0.00000003875	$0.00000003619	$317.89	$15.77K	$15.77K
9303	NerveFlux NERVE	$0.0003562 ₿0.000000034	0.31	$15.7K ₿1.5	$0.0003603 ₿0.000000034	$0.0003551 ₿0.000000033	$28.52 ₿0	$65.75K ₿6.29	$15.7K ₿1.5
9319	RIG TOKEN RIG	$0.0001541	-5.11	$15.42K	$0.0001637	$0.000154	$288.31	$15.42K	$15.42K
9321	unshETHing_Token USH	$0.0003215 ₿0.00000023	0.20	$15.4K ₿11.38	$0.0003214 ₿0.00000029	$0.0003209 ₿0.00000023	$1.13 ₿0.76	$46.15K ₿34.12	$15.4K ₿11.38
9327	Rainmaker Games RAIN	$0.00003449 ₿0.000000029	8.91	$15.34K ₿13.3	$0.00004106 ₿0.000000032	$0.00003 ₿0.000000029	$931.74 ₿27.47	$34.51K ₿29.93	$15.34K ₿13.3
9345	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.09326 ₿0.00000078	$0.08144 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9346	Kalmar KALM	$0.001774 ₿0.0000022	2.14	$15.16K ₿19.35	$0.001776 ₿0.0000025	$0.001725 ₿0.0000022	$8.52 ₿0.21	$17.74K ₿22.65	$15.16K ₿19.35
9353	FAML FAML	$0.00001505	0.73	$15.06K	$0.00001531	$0.00001487	$48.06	$15.06K	$15.06K
9378	Uniwhale UNW	$0.001761 ₿0.000000093	4.63	$14.75K ₿0.78	$0.001797 ₿0.000000097	$0.001674 ₿0.000000090	$340.06 ₿0	$15.7K ₿0.83	$14.75K ₿0.78
9394	Lovely Inu finance LOVELY	$0.000004899 ₿0.0000000000016	20.39	$14.61K ₿113.82	$0.000004899 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$79.32 ₿43.86	$48.97K ₿122.39	$14.61K ₿113.82
9402	Bitchemical Token BCHEM	$0.00001416	2.37	$14.17K	$0.00001487	$0.00001374	$49.28K	$14.17K	$14.17K
9427	My Master War MAT	$0.000485 ₿0.000000096	0.19	$14.34K ₿2.85	$0.0004874 ₿0.00000011	$0.000482 ₿0.000000087	$120.22 ₿1.14	$48.5K ₿9.65	$14.34K ₿2.85
9428	DOGE ROCKET ROCKET	$0.0000143	0.74	$14.3K	$0.00001444	$0.00001409	$182.63	$14.3K	$14.3K
9432	Forky FORKY	$0.00001418	10.73	$14.17K	$0.0000145	$0.0000127	$793.11	$14.17K	$14.17K
9438	Cub Finance CUB	$0.001151 ₿0.000000042	0.56	$14.09K ₿1.05	$0.001165 ₿0.000000042	$0.00114 ₿0.000000041	$39.33 ₿0	$40.36K ₿1.48	$14.09K ₿1.05
9446	MANYU MANYU	$0.00001565	9.23	$14.07K	$0.0000158	$0.00001415	$427.98	$15.65K	$14.07K
9451	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.009261 ₿0.000000078	$0.007412 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9473	BNC BNC	$0.00001379	0	$13.79K	$0	$0	$1.38	$13.79K	$13.79K
9483	YDragon YDR	$0.0001084 ₿0.0000000059	-0.23	$13.64K ₿0.75	$0.0001087	$0.0001082	$1.18 ₿0	$54.24K ₿2.98	$13.64K ₿0.75
9491	Trust Inspect $TRUST	$0.00002072	2.38	$13.51K	$0.00002099	$0.00002016	$5.55	$17.16K	$13.51K
9498	Nemesis Downfall ND	$0.0000007887 ₿0.0000000033	0.02	$13.47K ₿33.65	$0.0000007888 ₿0.0000000034	$0.0000007885 ₿0.0000000030	$29.57 ₿1.58	$15.23K ₿66.59	$13.47K ₿33.65
9509	Fufu FUFU	$0.00001669 ₿0.000000011	1.44	$13.36K ₿2.71	$0.00001679 ₿0.000000011	$0.00001637 ₿0.000000010	$35.48 ₿0	$13.36K ₿11.06	$13.36K ₿2.71
9543	Ignore Fud 4TOKEN	$0.0000005786 ₿0.000000000043	1.24	$13.01K ₿0.98	$0.0000005832 ₿0.000000000048	$0.0000005644 ₿0.000000000043	$4.53 ₿0.01	$23.15K ₿1.74	$13.01K ₿0.98
9552	Game Bee GBB	$0.00001286	2.92	$12.86K	$0.00001294	$0.00001235	$27.02	$12.86K	$12.86K
9561	Corgi Inu CORGI	$0.00001505	1.85	$12.8K	$0.00001521	$0.00001468	$31.6	$15.06K	$12.8K
9563	Blind Boxes BLES	$0.0007039 ₿0.00000013	11.50	$12.8K ₿2.54	$0.000728 ₿0.00000016	$0.000631 ₿0.00000013	$79.62K ₿0.47	$70.28K ₿13.97	$12.8K ₿2.54
9569	Bscbook BOOK	$0.00001276	1.08	$12.77K	$0.0000128	$0.00001259	$1.28	$12.77K	$12.77K
9581	Dovu DOV	$0.00004094 ₿0.0000000037	-71.54	$12.65K ₿1.17	$0.00159 ₿0.000000013	$0.0004442 ₿0.0000000037	$1.98 ₿0	$39.47K ₿3.65	$12.65K ₿1.17
9590	Robotic Doge DOGER	$0.00000008676	-4.40	$12.53K	$0.00000009398	$0.00000008633	$471.68	$12.53K	$12.53K
9599	Pacoca PACOCA	$0.00002459 ₿0.000000015	2.13	$12.39K ₿7.27	$0.00002479 ₿0.000000016	$0.0000239 ₿0.000000015	$17.33 ₿0.05	$12.39K ₿2.86	$12.39K ₿7.27
9605	HoldOn4DearLife HODL	$0.00001257	0	$12.33K	$0	$0	$410.13	$12.33K	$12.33K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}