16 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6075	DYOR DYOR	$0.00000255 ₿0.000000000044	1.41	$191.45K ₿3.54	$0.00000256 ₿0.	$0.00000252 ₿0.	$39.39 ₿0	$255.44K ₿4.46	$191.45K ₿3.54
6076	Bitcointry Token BTTY	$0.0004965 ₿0.000000021	3.21	$191.36K ₿9.39	$0.0004965 ₿0.000000021	$0.0004803 ₿0.000000020	$9.73K ₿0.73	$248.23K ₿10.77	$191.36K ₿9.39
6082	GameM Token GMT	$0.00007334	-0.30	$190.71K	$0.00007433	$0.00007289	$909.36	$190.71K	$190.71K
6083	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	-0.80	$190.65K ₿0	$1.02 ₿0.000014	$0.9878 ₿0.000014	$403.85 ₿0.04	$190.65K ₿1.37	$190.65K ₿0
6084	RadioShack RADIO	$0.00005539 ₿0.0000000083	0.97	$190.53K ₿28.59	$0.0000556 ₿0.0000000093	$0.00005484 ₿0.0000000082	$7.26 ₿0.09	$796.12K ₿119.46	$190.53K ₿28.59
6086	Ripio Credit Network RCN	$0.0003575 ₿0.000000040	0.28	$189.79K ₿21.68	$0.0003616 ₿0.000000042	$0.0003535 ₿0.000000040	$234.36 ₿0.01	$357.51K ₿40.85	$189.79K ₿21.68
6087	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
6095	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05858 ₿0.00000064	$0.04967 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6105	Y8U Y8U	$0.000642	0.28	$188.2K	$0.0006455	$0.0006402	$11.76K	$297.93K	$188.2K
6142	Infinity Rocket IRT	$0.002005 ₿0.000000042	1.15	$184.66K ₿3.88	$0.002019 ₿0.000000045	$0.001963 ₿0.000000041	$9.89K ₿12.34	$401.02K ₿8.44	$184.66K ₿3.88
6151	Roobee ROOBEE	$0.0001517 ₿0.000000015	2.17	$182.82K ₿18.83	$0.0001517 ₿0.000000016	$0.0001464 ₿0.000000015	$111.45K ₿2.4	$819.62K ₿84.42	$182.82K ₿18.83
6152	8Pay 8PAY	$0.002815 ₿0.000000074	0.45	$182.25K ₿4.8	$0.002839 ₿0.000000074	$0.002797 ₿0.000000067	$2.46 ₿0.01	$250.28K ₿6.6	$182.25K ₿4.8
6156	Plant vs Undead Token PVU	$0.0006382 ₿0.000000042	1.02	$181.9K ₿12.13	$0.0006413 ₿0.000000042	$0.0006314 ₿0.000000041	$12.02K ₿0.38	$191.48K ₿12.76	$181.9K ₿12.13
6158	Papa Doge PAPADOGE	$0.0000001814 ₿0.0000000000018	0.99	$181.43K ₿0	$0.000000183 ₿0.	$0.000000179 ₿0.	$2.32 ₿0	$181.43K ₿1.82	$181.43K ₿0
6159	X world Games XWG	$0.00005318 ₿0.000000030	-28.91	$181.37K ₿102.05	$0.0000748 ₿0.000000032	$0.000053 ₿0.000000029	$5.68K ₿2.33	$527.31K ₿300.28	$181.37K ₿102.05
6166	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	9.76	$181.03K ₿83.14	$0.008487 ₿0.000000094	$0.007493 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6174	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02441 ₿0.00000027	$0.02371 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6176	Mars MARS	$0.0000004266	0.26	$179.73K	$0.0000004305	$0.0000004045	$187.54K	$179.73K	$179.73K
6199	Hokkaidu Inu HOKK	$0.00006164 ₿0.0000000053	7.11	$176.89K ₿0	$0.0004836 ₿0.0000000053	$0.0004433 ₿0.0000000049	$60.42 ₿0.06	$406.92K	$176.89K ₿0
6205	Market Maker DAO MMDAO	$0.001764	-18.47	$176.44K	$0.002337	$0.00172	$10.33K	$176.44K	$176.44K
6206	Plasma Finance PPAY	$0.0001854 ₿0.000000022	0.88	$176.21K ₿21.17	$0.0001862 ₿0.000000022	$0.0001835 ₿0.000000019	$3.64 ₿0.01	$185.49K ₿22.28	$176.21K ₿21.17
6214	Moongate MGT	$0.0002769	-50.25	$174.95K	$0.0006676	$0.0002742	$17.47K	$276.42K	$174.95K
6218	Cat CAT	$0.000000000366 ₿0.000000000000022	2.20	$174.23K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000358 ₿0.000000000000022	$660.52 ₿3.16	$361.99K ₿22.59	$174.23K ₿18.17
6227	1 1	$0.000173	-3.88	$173.02K	$0.000194	$0.00017	$30.77M	$173.02K	$173.02K
6232	iBTC Network IBTC	$15,840.26	0.18	$172.33K	$15,875.14	$15,760.1	$5.63	$172.33K	$172.33K
6236	TOSHE TOSHE	$0.00000000172 ₿0.00000000000011	-25.35	$171.45K ₿11.67	$0.000000002553 ₿0.00000000000012	$0.000000001306 ₿0.00000000000010	$102.03K ₿0.14	$171.45K ₿11.92	$171.45K ₿11.67
6239	Space Token SPACE	$0.001871 ₿0.00000021	2.62	$171.05K ₿0	$0.001886 ₿0.00000022	$0.001817 ₿0.00000021	$124.22 ₿0.58	$603.43K ₿74.11	$171.05K ₿0
6241	Cook COOK	$0.00008665 ₿0.0000000054	-0.71	$170.99K ₿10.68	$0.00008977 ₿0.0000000054	$0.00008647 ₿0.0000000050	$11.52K ₿1.19	$866.53K ₿54.12	$170.99K ₿10.68
6242	Ares Protocol ARES	$0.0005788 ₿0.000000010	0.54	$170.86K ₿3	$0.001011 ₿0.000000011	$0.0009675 ₿0.000000010	$17.37 ₿0.37	$578.89K ₿10.99	$170.86K ₿3
6243	Flurry Finance FLURRY	$0.0002069 ₿0.00000000061	11.84	$170.64K ₿0.51	$0.0002107 ₿0.00000000061	$0.000181 ₿0.00000000054	$346.88 ₿0.24	$917.31K ₿0.46	$170.64K ₿0.51
6249	CADAI CADAI	$0.009578	0.64	$169.39K	$0.009652	$0.009507	$117.51	$169.39K	$169.39K
6257	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.30	$168.62K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$23.34K ₿2.82	$819.33K ₿57.01	$168.62K ₿11.87
6258	Mind Body Soul MBS	$0.03376	-5.81	$168.61K	$0.03597	$0.03372	$564.22	$168.61K	$168.61K
6260	Archivas RCHV	$0.0001698	-12.44	$168.4K	$0.000207	$0.0001614	$182.05K	$168.4K	$168.4K
6262	Zaibot ZAI	$0.00896 ₿0.0000041	0.83	$168.26K ₿30.05	$0.009077 ₿0.0000043	$0.008877 ₿0.0000041	$10.88 ₿9.6	$896.07K ₿417.4	$168.26K ₿30.05
6263	EQIFi EQX	$0.0003369 ₿0.00000012	2.64	$168.07K ₿45.17	$0.0003772 ₿0.00000013	$0.0003061 ₿0.00000012	$12.1K ₿3.79	$168.07K ₿64.34	$168.07K ₿45.17
6264	BoringDAO BORING	$0.00009822 ₿0.000000060	-1.10	$167.82K ₿95.49	$0.00009932 ₿0.000000061	$0.00009822 ₿0.000000058	$4.02 ₿9.16	$167.82K ₿95.49	$167.82K ₿95.49
6266	BNB LION BNBLION	$0.000000000002	11.16	$167.57K	$0.000000000002	$0.000000000002	$1.11K	$167.57K	$167.57K
6267	LIF3 LSHARE (OLD) LSHARE	$5.73 ₿0.0017	0	$167.46K ₿51.13	$5.73 ₿0.0017	$5.73 ₿0.0016	$262.27 ₿0.07	$400.91K ₿122.4	$167.46K ₿51.13
6269	Osean OSEAN	$0.0001968 ₿0.000000023	0.96	$167.26K ₿19.97	$0.0001985 ₿0.000000025	$0.0001942 ₿0.000000022	$1.66 ₿0.27	$192.87K ₿23.03	$167.26K ₿19.97
6271	Artificial CZ AICZ	$0.0001999	0.99	$167.17K	$0.0002016	$0.0001972	$20	$199.95K	$167.17K
6290	Tensora TORA	$0.0001653	-6.21	$165.3K	$0.0001763	$0.0001565	$10.02K	$165.3K	$165.3K
6292	Liquidus LIQ	$0.04581 ₿0.0000040	0.79	$164.95K ₿15.42	$0.04595 ₿0.0000040	$0.04533 ₿0.0000039	$135.05 ₿0.01	$297.81K ₿26.05	$164.95K ₿15.42
6301	Glitch Protocol GLCH	$0.002346 ₿0.00000020	-6.58	$164.59K ₿14.15	$0.002513 ₿0.00000022	$0.002284 ₿0.00000017	$848.76 ₿0.3	$208.58K ₿17.93	$164.59K ₿14.15
6307	DiemLibre DLB	$0.00006436 ₿0.000000018	-2.94	$163.8K ₿0	$0.00006629 ₿0.	$0.00006208 ₿0.	$113.01K ₿0	$314.51K	$163.8K ₿0
6314	Hive Token HIVE	$0.001812	0	$162.61K	$0.001812	$0.001812	$24.62	$162.61K	$162.61K
6317	UBXS UBXS	$0.003008 ₿0.0000058	-1.66	$162.54K ₿314.59	$0.003279 ₿0.0000062	$0.002961 ₿0.0000054	$698.52 ₿11.98	$294.79K ₿570.54	$162.54K ₿314.59
6321	Titan Token TNT	$0.001623	-0.38	$162.32K	$0.001631	$0.001615	$86.49	$162.32K	$162.32K
6322	StarryNift SNIFT	$0.000455	1.51	$162.29K	$0.0004578	$0.0004451	$39.35K	$409.12K	$162.29K
6323	Water Rabbit WAR	$0.0001844 ₿0.0000000051	1.60	$162.24K ₿0	$0.000185 ₿0.	$0.0001805 ₿0.	$327.37 ₿0	$162.38K ₿5.09	$162.24K ₿0
6325	Offshift XFT	$0.0161 ₿0.000010	2.07	$162.22K ₿106.3	$0.0161 ₿0.000011	$0.01577 ₿0.000010	$1.04K ₿0.42	$162.22K ₿113.42	$162.22K ₿106.3
6331	MetaVPad METAV	$0.0007357 ₿0.000000087	-0.54	$161.86K ₿19.23	$0.0007487 ₿0.000000098	$0.0007341 ₿0.000000085	$1.01K ₿0.16	$1.43M ₿166.57	$161.86K ₿19.23
6346	Vitruveo Bridged VTRU VTRU	$0.007999	-4.75	$159.99K	$0.008398 ₿0.	$0.007999 ₿0.	$15.87 ₿0	$159.99K	$159.99K
6355	Aster INU ASTERINU	$0.000161	1.90	$159.39K	$0.0001619	$0.000153	$131.78K	$159.39K	$159.39K
6356	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-0.01	$159.26K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$9.55 ₿0	$159.26K ₿2.82	$159.26K ₿0
6359	VEMP Horizon VEMP	$0.0003186 ₿0.00000011	-8.67	$159.13K ₿31.51	$0.0003518 ₿0.00000011	$0.0003161 ₿0.00000011	$18.75K ₿3.37	$159.13K ₿92.16	$159.13K ₿31.51
6372	MarsCoin MARSCOIN	$0.000158	-8.65	$158.06K	$0.000178	$0.000158	$129.53K	$158.06K	$158.06K
6375	Neurashi NEI	$0.00047 ₿0.00000019	-0.37	$157.8K ₿12.31	$0.0004738 ₿0.00000019	$0.0004699 ₿0.00000018	$150.67K ₿36.23	$470.06K ₿8.78K	$157.8K ₿12.31
6376	Meupass MPS	$0.008349	2.52	$157.67K	$0.008377	$0.008115	$354.61	$208.73K	$157.67K
6389	Dafi Protocol DAFI	$0.0002762 ₿0.000000055	0.27	$156.19K ₿31.06	$0.0002782 ₿0.000000057	$0.0002518 ₿0.000000051	$52.61K ₿4.63	$621.64K ₿123.61	$156.19K ₿31.06
6393	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6396	Scotty Beam SCOTTY	$0.0003171 ₿0.000000084	1.41	$155.65K ₿40.54	$0.0003179 ₿0.000000093	$0.0003126 ₿0.000000084	$20.02K ₿7.38	$237.86K ₿63.66	$155.65K ₿40.54
6402	PiggyCoinBSC PIGGYC	$0.0000001827	0	$155.23K	$0	$0	$213.32	$155.23K	$155.23K
6403	Nelore Coin NLC	$0.0005331 ₿0.000000031	3.02	$155.18K ₿11.02	$0.0005566 ₿0.000000034	$0.0005175 ₿0.000000029	$11.65K ₿0.51	$199.08K ₿11.82	$155.18K ₿11.02
6407	$SATX SATX	$0.00002841	1.49	$154.88K	$0.00002915	$0.00002792	$33.26K	$236.85K	$154.88K
6408	FaraLand FARA	$0.003547 ₿0.00000040	2.72	$154.65K ₿17.09	$0.03766 ₿0.00000041	$0.03568 ₿0.00000039	$24.62 ₿0.63	$251.84K ₿28.9	$154.65K ₿17.09
6416	Little Rabbit V2 LTRBT	$0.000000000428 ₿0.000000000000025	8.80	$153.98K ₿0	$0.000000000447 ₿0.	$0.000000000392 ₿0.	$193.87 ₿0	$153.98K ₿25.12	$153.98K ₿0
6430	pTokens ORE ORE	$0.0002711 ₿0.000000011	1.12	$152.63K ₿6.75	$0.0002716 ₿0.000000013	$0.0002653 ₿0.000000011	$1.05K ₿0.01	$287.31K ₿12.7	$152.63K ₿6.75
6431	Senspark (BNB) SEN	$0.0009192 ₿0.00000025	1.24	$152.5K ₿0	$0.0009285 ₿0.	$0.0009048 ₿0.	$53.05 ₿0	$9.19M ₿2.62K	$152.5K ₿0
6451	Enjinstarter EJS	$0.00003647 ₿0.00000012	0.41	$150.9K ₿478.75	$0.00003657 ₿0.00000012	$0.00003622 ₿0.00000011	$4.35 ₿5	$179.98K ₿593.39	$150.9K ₿478.75
6452	TTAI TTAI	$0.0001508	0.60	$150.89K	$0.0001564 ₿0.	$0.0001494 ₿0.	$2.11K ₿0	$150.89K	$150.89K
6454	Seba SEBA	$0.0007735 ₿0.000000016	-0.21	$150.84K ₿3.26	$0.0007752 ₿0.	$0.0007685 ₿0.	$119.73 ₿0	$193.39K ₿4.17	$150.84K ₿3.26
6459	Brokoli BRKL	$0.002818 ₿0.00000021	1.38	$150.33K ₿11.42	$0.002914 ₿0.00000023	$0.002722 ₿0.00000021	$12.38K ₿0.51	$351.42K ₿26.68	$150.33K ₿11.42
6465	Wrapped Elephant WELEPHANT	$0.005243	6.07	$149.94K	$0.005253	$0.004943	$366.46	$149.94K	$149.94K
6466	Razor Network RAZOR	$0.0002671 ₿0.00000011	0.67	$149.92K ₿64.53	$0.0002671 ₿0.00000011	$0.0002653 ₿0.00000011	$1.28 ₿0.67	$267.14K ₿115	$149.92K ₿64.53
6478	King Shiba KINGSHIB	$0.0005027 ₿0.000000059	-10.66	$149.28K ₿23.5	$0.0008582 ₿0.000000059	$0.000408 ₿0.000000056	$41.31K ₿0.78	$503.17K ₿59.29	$149.28K ₿23.5
6480	Home Depot xStock HDX	$360.96	0.02	$148.98K	$362.02 ₿0.	$360.75 ₿0.	$11.14K ₿0	$15.05M	$148.98K
6487	上证综合指数6900 SCI6900	$0.0001519	1.61	$148.49K	$0.000158	$0.0001491	$4.25K	$148.49K	$148.49K
6493	EVANA EVANA	$0.0000148	-3.36	$147.97K	$0.00001531	$0.00001469	$185.2	$147.97K	$147.97K
6496	Kill Zero K0	$0.00001932	1.24	$147.65K	$0.00001947	$0.00001902	$148.92	$147.65K	$147.65K
6500	MIAOCoin MIAO	$0.000147	0.52	$147.04K	$0.000147	$0.0001462	$3.14	$147.04K	$147.04K
6502	Omnia Protocol OMNIA	$0.00355 ₿0.000000073	25.28	$147K ₿0	$0.005096 ₿0.	$0.002756 ₿0.	$25.64K ₿0	$345.94K	$147K ₿0
6503	CrossSwap CSWAP	$0.007347 ₿0.00000023	0	$146.95K ₿4.66	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6505	Nafter NAFT	$0.0003329 ₿0.000000011	3.20	$146.89K ₿5.08	$0.0003329 ₿0.000000011	$0.0003221 ₿0.000000011	$11.83K ₿0.22	$332.94K ₿11.51	$146.89K ₿5.08
6510	NvirWorld NVIR	$0.0001143 ₿0.00000023	34.86	$146.65K ₿284.73	$0.0001171 ₿0.00000024	$0.00008268 ₿0.00000022	$12.3K ₿22.02	$1.22M ₿2.53K	$146.65K ₿284.73
6521	CorgiCoin CORGI	$0.00001451 ₿0.0000000017	0.77	$145.18K ₿17.36	$0.00001454 ₿0.	$0.00001438 ₿0.	$435.54 ₿0	$145.18K ₿17.36	$145.18K ₿17.36
6524	Parex PRX	$0.0051 ₿0.000010	-0.65	$145.15K ₿81.5	$0.0052 ₿0.000011	$0.005 ₿0.000010	$20.06K ₿19.57	$211.74K ₿347.35	$145.15K ₿81.5
6531	TiFi TIFI	$0.000000003068 ₿0.00000000000040	0.96	$144.18K ₿27.73	$0.000000003111 ₿0.00000000000040	$0.000000003027 ₿0.00000000000035	$48.84 ₿2.24	$2.21M ₿324.93	$144.18K ₿27.73
6536	A2DAO ATD	$0.01585 ₿0.0000016	0.21	$143.85K ₿14.78	$0.01598 ₿0.0000016	$0.01577 ₿0.0000015	$8.92 ₿0.2	$271.5K ₿27.9	$143.85K ₿14.78
6541	GoldenRat RATS	$0.0000002681	1.06	$142.89K	$0.0000002705	$0.0000002643	$82.05	$142.89K	$142.89K
6543	Z Z	$0.0001426	10.75	$142.71K	$0.0001496	$0.0001188	$8.98K	$142.71K	$142.71K
6547	NAOS Finance NAOS	$0.001692 ₿0.00000053	-0.08	$142.53K ₿45.16	$0.001791 ₿0.00000055	$0.001662 ₿0.00000052	$12.14K ₿0.69	$370.9K ₿117.58	$142.53K ₿45.16
6558	Bitcoin AI BTC	$0.006755 ₿1	0.80	$141.86K	$0.006881 ₿1	$0.006382 ₿1	$1.41K	$141.86K	$141.86K
6595	Level LVL	$0.007962 ₿0.0000047	16.03	$138.61K ₿67.35	$0.01262 ₿0.0000048	$0.006816 ₿0.0000040	$8.61K ₿3.04	$213.59K ₿220.69	$138.61K ₿67.35
6602	Nash Smart Finance NASF	$0.01378	0.29	$137.88K	$0.01384	$0.01369	$548.32	$137.88K	$137.88K
6607	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.95	$137.71K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$16.74 ₿0.01	$137.71K ₿1.93	$137.71K ₿1.93
6617	Helmet Insure HELMET	$0.003215 ₿0.00000010	1.19	$136.56K ₿4.31	$0.003235 ₿0.	$0.003169 ₿0.	$51.18 ₿0	$321.59K ₿10.15	$136.56K ₿4.31
6633	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.28K ₿0	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$134.28K ₿7.92	$134.28K ₿0
6634	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	1.33	$134.19K ₿2.11	$0.000000000507 ₿0.0000000000000056	$0.000000000498 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6636	Green Shiba Inu GINUX	$0.00000002597 ₿0.000000000028	0.06	$133.92K ₿0	$0.00000002623 ₿0.	$0.00000002588 ₿0.	$6.89 ₿0	$133.92K ₿147.7	$133.92K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}