16 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5982)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8464	CHOW CHOW	$0.00002996	0.42	$29.97K	$0.00002996	$0.00002975	$77.11	$29.97K	$29.97K
8479	Eid Mubarak EIDMUBARAK	$0.00002958	2.04	$29.59K	$0.00002983	$0.00002875	$101.43	$29.59K	$29.59K
8492	MeAI MEAI	$0.0001246	-20.35	$29.21K	$0.0001569	$0.0001245	$1.15K	$118.48K	$29.21K
8497	Trivians TRIVIA	$0.00004721 ₿0.000000017	3.32	$29.04K ₿4.41	$0.002039 ₿0.000000017	$0.001923 ₿0.000000016	$1.77 ₿0.42	$47.22K ₿17.25	$29.04K ₿4.41
8512	The Corgi of PolkaBridge CORGIB	$0.00000000094 ₿0.000000000000045	2.76	$28.81K ₿1.39	$0.000000000947 ₿0.000000000000047	$0.00000000091 ₿0.000000000000044	$1.93 ₿0	$50.74K ₿2.45	$28.81K ₿1.39
8514	Binance Printer PRINTR	$0.00002873	0	$28.73K	$0	$0	$11.52	$28.73K	$28.73K
8518	Yellow Road ROAD	$0.008127 ₿0.00000017	-0.14	$28.68K ₿0.62	$0.008195 ₿0.00000017	$0.008085 ₿0.00000017	$1.4 ₿0	$81.28K ₿1.75	$28.68K ₿0.62
8521	Peachfolio PCHF	$0.0001544 ₿0.0000000059	-0.29	$28.65K ₿2.84	$0.0001548 ₿0.0000000059	$0.0001535 ₿0.0000000058	$180.22 ₿0.01	$146.73K ₿5.65	$28.65K ₿2.84
8522	Chain of Legends CLEG	$0.000419 ₿0.000000056	-0.71	$28.63K ₿3.88	$0.0004239 ₿0.000000071	$0.0004141 ₿0.000000056	$12.95K ₿0.08	$261.29K ₿39.03	$28.63K ₿3.88
8530	Dungeonswap DND	$0.005451 ₿0.00000012	0.32	$28.51K ₿0.33	$0.00549	$0.005413	$23.67 ₿0	$32.18K ₿0.72	$28.51K ₿0.33
8588	VERA VERA	$0.000108 ₿0.000000016	0.94	$27.41K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$47.54K ₿1.32	$108.03K ₿16.07	$27.41K ₿4.08
8594	BillionHappiness BHC	$0.5451 ₿0.000013	2.78	$27.26K ₿0.67	$0.5493 ₿0.000016	$0.5179 ₿0.000012	$184.74 ₿0	$27.26K ₿0.67	$27.26K ₿0.67
8595	Popo The Frog FROP	$0.0000008257	30.04	$27.24K	$0.0000008337	$0.0000006321	$102.93	$27.24K	$27.24K
8606	One World Chain OWCT	$0.00129	-1.01	$27.09K	$0.001309	$0.001282	$1.94	$27.09K	$27.09K
8613	Kiirocoin KIIRO	$0.001757 ₿0.0000013	2.19	$26.91K ₿0	$0.001852 ₿0.0000013	$0.0016 ₿0.0000011	$492.95 ₿0.21	$26.91K ₿2.28	$26.91K ₿0
8621	Cross-Chain Bridge BRIDGE	$0.0004929 ₿0.000000027	5.97	$26.68K ₿1.48	$0.0004929 ₿0.000000027	$0.0004651 ₿0.000000027	$10.55 ₿0	$26.68K ₿1.48	$26.68K ₿1.48
8635	RealFevr FEVR	$0.00000203 ₿0.0000000040	2.11	$26.4K ₿54.03	$0.000002039 ₿0.0000000040	$0.00000199 ₿0.0000000038	$2.56 ₿3.12	$32.43K ₿64.54	$26.4K ₿54.03
8638	capybara CAPY	$0.00002629	9.21	$26.29K	$0.00002633	$0.00002402	$301.57	$26.29K	$26.29K
8639	Olive Cash OLIVE	$0.0007221 ₿0.000000011	2.48	$26.24K ₿0.4	$0.0007278 ₿0.000000011	$0.0007019 ₿0.000000011	$27.43 ₿0.01	$26.53K ₿0.4	$26.24K ₿0.4
8643	HyperChainX HYPER	$0.00003838 ₿0.000000012	-6.77	$26.19K ₿8.26	$0.00004126 ₿0.000000012	$0.00003758 ₿0.000000011	$1.12K ₿1.73	$37.08K ₿11.69	$26.19K ₿8.26
8644	Code Sprout SPROUT	$0.00002616	3.15	$26.16K	$0.0000264	$0.00002527	$38.97	$26.16K	$26.16K
8645	Matrixswap MATRIX	$0.0007703 ₿0.000000011	1.56	$26.13K ₿0.4	$0.0007703 ₿0.000000012	$0.0007531 ₿0.000000011	$7.31 ₿0	$77.04K ₿1.18	$26.13K ₿0.4
8675	Effect Network EFX	$0.0001238 ₿0.00000039	1.82	$25.62K ₿81.62	$0.0001245 ₿0.00000042	$0.0001214 ₿0.00000037	$12 ₿0	$80.59K ₿256.72	$25.62K ₿81.62
8677	PinEye PINEYE	$0.00008495	0.72	$25.28K	$0.00008671	$0.00008218	$559.09K	$84.11K	$25.28K
8698	Froggies FRGST	$0.000000000783 ₿0.00000000000014	2.45	$25K ₿4.52	$0.000000000775 ₿0.00000000000014	$0.000000000765 ₿0.00000000000013	$5.06 ₿0.02	$78.35K ₿14.16	$25K ₿4.52
8719	XTblock Token XTT-B20	$0.000149 ₿0.000000035	2.48	$24.72K ₿5.9	$0.0001491 ₿0.000000035	$0.0001447 ₿0.000000033	$20.47 ₿0	$52.16K ₿12.44	$24.72K ₿5.9
8726	StrongHands Finance ISHND	$0.001693 ₿0.000000064	2.76	$24.58K ₿0.94	$0.001701 ₿0.000000064	$0.001641 ₿0.000000062	$26.5 ₿0	$168.24K ₿6.43	$24.58K ₿0.94
8731	Pankito PAN	$0.0004071	0.05	$24.43K	$0.0004072	$0.0004054	$5.51	$24.43K	$24.43K
8744	Unique Utility UNQT	$0.0003721 ₿0.000000074	6.82	$24.17K ₿4.87	$0.0003721	$0.0003473	$2.98 ₿0	$37.21K ₿7.49	$24.17K ₿4.87
8770	Froyo Games FROYO	$0.00003567 ₿0.0000000057	1.46	$23.84K ₿3.41	$0.00003593 ₿0.0000000062	$0.00003458 ₿0.0000000056	$121.14 ₿0.05	$35.67K ₿5.71	$23.84K ₿3.41
8771	Jade Currency JADE	$0.0004067 ₿0.000000022	-0.87	$23.83K ₿1.33	$0.0004103 ₿0.000000022	$0.0004064 ₿0.000000021	$109.75 ₿0	$36.61K ₿2.04	$23.83K ₿1.33
8773	SQRBIT SQRB	$0.000006999	-0.02	$23.81K	$0.000009	$0.000006999	$42.71	$70.02K	$23.81K
8774	ALVA AA	$2.16 ₿0.014	0	$23.81K ₿142.34	$2.16 ₿0.015	$2.16 ₿0.013	$63.75K ₿0.31	$40.98K ₿273.74	$23.81K ₿142.34
8800	Auctus AUC	$0.0006578 ₿0.000000011	0.01	$23.38K ₿0.42	$0.0006597 ₿0.000000012	$0.0006416 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8808	GeoDB GEO	$0.0001313 ₿0.000000031	-41.38	$23.31K ₿5.12	$0.006915 ₿0.000000058	$0.004003 ₿0.000000034	$4.94 ₿0.01	$45.99K ₿11.91	$23.31K ₿5.12
8822	DUCK DUCK	$0.00003106	2.75	$23.06K	$0.00003127	$0.00003013	$22.5	$31.07K	$23.06K
8829	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006674 ₿0.00000000056	$0.00006399 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8833	MMOCoin MMO	$0.0003303 ₿0.0000000092	-1.10	$22.64K ₿0.38	$0.0003373 ₿0.0000000095	$0.0002712 ₿0.0000000089	$3.61 ₿0	$39.34K ₿2.4	$22.64K ₿0.38
8836	Nina NINA	$0.000228	55.76	$22.81K	$0.0002872	$0.0001401	$63.98	$22.81K	$22.81K
8847	ROOMCON ROOMCON	$0.00002956	1.61	$22.54K	$0.00003023	$0.00002898	$196.89	$22.54K	$22.54K
8848	Dechat DECHAT	$0.006084 ₿0.000027	-3.23	$22.52K ₿100.41	$0.006598 ₿0.000028	$0.005633 ₿0.000026	$7.14K ₿158.8	$152.1K ₿678.05	$22.52K ₿100.41
8861	CrystalMine CRYSTAL	$0.00002226	-33.80	$22.26K	$0.00003762	$0.00002186	$24.2K	$22.26K	$22.26K
8869	BCPAY FinTech BCPAY	$0.0003873 ₿0.000000014	2.44	$22.08K ₿0.83	$0.0003887 ₿0.000000016	$0.0003775 ₿0.000000014	$2.17 ₿0.02	$32.93K ₿1.24	$22.08K ₿0.83
8875	SHIH TZU $SHIHTZU	$0.00002194	0	$21.94K	$0	$0	$1.02	$21.94K	$21.94K
8891	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.0196 ₿0.00000016	$0.01861 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8926	camel CAMEL	$0.00002108	0.24	$21.09K	$0.0000211	$0.00002055	$143.26	$21.09K	$21.09K
8930	Gourmet Galaxy GUM	$0.006331 ₿0.00000019	-23.22	$21.02K ₿0.64	$0.008531 ₿0.00000019	$0.005658 ₿0.00000018	$107.5 ₿0.2	$126.55K ₿3.87	$21.02K ₿0.64
8960	Baby Goat BABYGOAT	$0.00000002955	2.88	$20.41K	$0.00000002977	$0.00000002862	$2.81	$20.41K	$20.41K
8976	PlayNity PLY	$0.0002117 ₿0.000000035	0.04	$20.18K ₿3.02	$0.0002117 ₿0.000000035	$0.0002114 ₿0.000000029	$27.41 ₿0.01	$22.53K ₿3.77	$20.18K ₿3.02
9008	ABC ABC	$0.0000002118	1.80	$19.76K	$0.0000002119	$0.0000002075	$1.05	$19.76K	$19.76K
9031	BPEPE BPEPE	$0.000000000046	4.17	$19.41K	$0.000000000046	$0.000000000044	$62.28	$19.41K	$19.41K
9051	Baby Maga BABYMAGA	$0.00005419	2.22	$19.07K	$0.00005419	$0.00005281	$3.37	$19.07K	$19.07K
9073	EggNuke EGG	$0.00002572	1.18	$18.78K	$0.00002593	$0.00002474	$3.73K	$18.78K	$18.78K
9077	Demole DMLG	$0.000059 ₿0.0000000080	-33.72	$18.71K ₿2.57	$0.00008903 ₿0.0000000081	$0.000059 ₿0.0000000075	$0.05 ₿0.17	$29.5K ₿4.05	$18.71K ₿2.57
9088	TapDaDoge RUN	$0.00000545	-21.75	$18.52K	$0.00000704	$0.00000336	$4.04K	$18.52K	$18.52K
9095	MAGA Coin BSC MAGA	$0.000091 ₿0.000000025	0.92	$18.45K ₿5.29	$0.002993 ₿0.000000025	$0.002903 ₿0.000000024	$1.21 ₿0.01	$18.45K ₿5.29	$18.45K ₿5.29
9109	BlockBank BBANK	$0.00004632 ₿0.000000027	15.21	$18.25K ₿10.74	$0.0036 ₿0.000000030	$0.002582 ₿0.000000021	$21.94 ₿0.05	$18.53K ₿10.91	$18.25K ₿10.74
9118	GreenTrust GNT	$0.000000000645 ₿0.000000000000031	2.87	$18.08K ₿0.9	$0.000000000653 ₿0.000000000000032	$0.000000000627 ₿0.000000000000030	$2.53 ₿0.05	$81.36K ₿4.03	$18.08K ₿0.9
9130	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	1.96	$17.92K ₿6.05	$0.0001593 ₿0.0000000013	$0.0001533 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9132	Linked Finance World LFW	$0.001084 ₿0.00000014	3.78	$17.89K ₿2.43	$0.001085 ₿0.00000015	$0.001018 ₿0.00000014	$78.93K ₿0.95	$217.02K ₿29.47	$17.89K ₿2.43
9137	NFTBooks NFTBS	$0.000000000343 ₿0.00000000000038	1.68	$17.83K ₿26.2	$0.000000000372 ₿0.00000000000041	$0.000000000328 ₿0.00000000000038	$542.22 ₿0.44	$34.33K ₿38.8	$17.83K ₿26.2
9141	Bitlocus BTL	$0.00003583 ₿0.000000019	0.66	$17.75K ₿9.52	$0.00003606 ₿0.000000024	$0.00003554 ₿0.000000018	$2.49 ₿0.68	$17.92K ₿9.77	$17.75K ₿9.52
9142	Midle MIDLE	$0.000322	-9.06	$17.75K	$0.0003614	$0.0003207	$399.24K	$322.02K	$17.75K
9154	longevity LONGEVITY	$0.0000176	2.87	$17.61K	$0.00001775	$0.00001705	$1.7	$17.61K	$17.61K
9167	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2213 ₿0.0000018	$0.1883 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9168	WOWswap WOW	$0.02657 ₿0.0000016	3.31	$17.45K ₿1.11	$0.02664 ₿0.0000016	$0.0256 ₿0.0000014	$2.26 ₿0.01	$26.57K ₿1.69	$17.45K ₿1.11
9172	KTX.Finance KTC	$0.005958 ₿0.000015	1.53	$17.41K ₿112.05	$0.005988 ₿0.000016	$0.005868 ₿0.000015	$182.56 ₿0.27	$595.87K ₿1.55K	$17.41K ₿112.05
9194	SLAV SLAV	$0.00001718	2.75	$17.18K	$0.00001737	$0.00001663	$2.92	$17.18K	$17.18K
9206	Fortress FTS	$0.001833 ₿0.000000045	2.64	$17.02K ₿0.38	$0.001847	$0.00178	$11.73 ₿0	$18.34K ₿0.45	$17.02K ₿0.38
9215	YETI YETI	$0.00002163	-2.24	$16.9K	$0.00002305	$0.00002135	$1.2K	$16.9K	$16.9K
9224	MoneySwap MSWAP	$0.0000124 ₿0.00000000063	1.31	$16.75K ₿0.85	$0.00001461 ₿0.00000000065	$0.00001223 ₿0.00000000060	$71.26K ₿0.18	$18.64K ₿0.95	$16.75K ₿0.85
9245	Pawtocol UPI	$0.0000666 ₿0.0000000091	4.84	$16.55K ₿2.28	$0.00006762 ₿0.0000000099	$0.00006352 ₿0.0000000091	$26.3 ₿0.42	$66.6K ₿9.18	$16.55K ₿2.28
9246	Carbon CARBON	$0.0005062 ₿0.00000036	3.38	$16.53K ₿11.87	$0.0005062 ₿0.00000036	$0.0004883 ₿0.00000034	$2.08 ₿0.2	$20.76K ₿14.9	$16.53K ₿11.87
9289	Obsidium OBS	$0.00253 ₿0.000000038	0.01*	$16.02K ₿0.24	$0.002532 ₿0.000000037	$0.00253 ₿0.000000036	$9.4K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
9309	LICKO LICKO	$0.00000003755	3.57	$15.8K	$0.00000003875	$0.00000003619	$316.13	$15.8K	$15.8K
9314	NerveFlux NERVE	$0.0003562 ₿0.000000034	0.31	$15.7K ₿1.5	$0.0003603 ₿0.000000034	$0.0003551 ₿0.000000033	$28.52 ₿0	$65.75K ₿6.29	$15.7K ₿1.5
9328	RIG TOKEN RIG	$0.0001548	-4.90	$15.47K	$0.0001636	$0.000154	$289.62	$15.47K	$15.47K
9331	unshETHing_Token USH	$0.0003222 ₿0.00000023	0.42	$15.43K ₿11.38	$0.0003223 ₿0.00000029	$0.0003209 ₿0.00000023	$1.13 ₿0.76	$46.25K ₿34.12	$15.43K ₿11.38
9343	Rainmaker Games RAIN	$0.00003445 ₿0.000000029	7.67	$15.32K ₿13.3	$0.00004106 ₿0.000000032	$0.00003 ₿0.000000029	$943.11 ₿27.47	$34.48K ₿29.93	$15.32K ₿13.3
9355	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.0925 ₿0.00000078	$0.08077 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9356	Kalmar KALM	$0.001774 ₿0.0000022	2.51	$15.16K ₿19.35	$0.001776 ₿0.0000025	$0.001725 ₿0.0000022	$8.52 ₿0.21	$17.74K ₿22.65	$15.16K ₿19.35
9362	FAML FAML	$0.00001508	0.95	$15.09K	$0.00001531	$0.00001487	$48.17	$15.09K	$15.09K
9394	Uniwhale UNW	$0.001753 ₿0.000000093	4.49	$14.71K ₿0.78	$0.001797 ₿0.000000097	$0.001674 ₿0.000000090	$349.04 ₿0	$15.66K ₿0.83	$14.71K ₿0.78
9403	Lovely Inu finance LOVELY	$0.000004899 ₿0.0000000000016	20.38	$14.61K ₿113.82	$0.000004899 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$78.32 ₿43.86	$48.97K ₿122.39	$14.61K ₿113.82
9432	My Master War MAT	$0.000485 ₿0.000000096	0.19	$14.34K ₿2.85	$0.0004874 ₿0.00000011	$0.000482 ₿0.000000087	$120.22 ₿1.14	$48.5K ₿9.65	$14.34K ₿2.85
9434	DOGE ROCKET ROCKET	$0.00001433	1.20	$14.33K	$0.00001444	$0.00001409	$183.02	$14.33K	$14.33K
9438	Forky FORKY	$0.00001427	11.71	$14.27K	$0.0000145	$0.0000127	$796.61	$14.27K	$14.27K
9445	Bitchemical Token BCHEM	$0.00001415	2.12	$14.16K	$0.00001455	$0.00001374	$49.95K	$14.16K	$14.16K
9450	Cub Finance CUB	$0.001154 ₿0.000000042	1.04	$14.13K ₿1.05	$0.001165 ₿0.000000042	$0.00114 ₿0.000000041	$39.68 ₿0	$40.47K ₿1.48	$14.13K ₿1.05
9456	MANYU MANYU	$0.00001561	9.29	$14.03K	$0.0000158	$0.00001415	$426.8	$15.61K	$14.03K
9460	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.009185 ₿0.000000078	$0.007351 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9479	BNC BNC	$0.00001379	0	$13.79K	$0	$0	$1.38	$13.79K	$13.79K
9492	YDragon YDR	$0.0001084 ₿0.0000000059	0.02	$13.64K ₿0.75	$0.0001084	$0.0001082	$1.18 ₿0	$54.24K ₿2.98	$13.64K ₿0.75
9501	Trust Inspect $TRUST	$0.00002076	2.39	$13.54K	$0.00002099	$0.00002019	$2.48	$17.19K	$13.54K
9505	Nemesis Downfall ND	$0.0000007887 ₿0.0000000033	0.02	$13.47K ₿33.65	$0.0000007888 ₿0.0000000034	$0.0000007885 ₿0.0000000030	$29.57 ₿1.58	$15.23K ₿66.59	$13.47K ₿33.65
9515	Fufu FUFU	$0.00001673 ₿0.000000011	1.96	$13.39K ₿2.71	$0.00001679 ₿0.000000011	$0.00001637 ₿0.000000010	$35.57 ₿0	$13.39K ₿11.06	$13.39K ₿2.71
9557	Ignore Fud 4TOKEN	$0.0000005786 ₿0.000000000043	2.16	$13.01K ₿0.98	$0.0000005832 ₿0.000000000048	$0.0000005644 ₿0.000000000043	$4.53 ₿0.01	$23.15K ₿1.74	$13.01K ₿0.98
9567	Game Bee GBB	$0.00001289	3.44	$12.89K	$0.00001294	$0.00001235	$25.03	$12.89K	$12.89K
9574	Corgi Inu CORGI	$0.00001509	2.33	$12.83K	$0.00001521	$0.00001468	$31.48	$15.1K	$12.83K
9576	Blind Boxes BLES	$0.0007045 ₿0.00000013	11.63	$12.83K ₿2.54	$0.000728 ₿0.00000016	$0.000631 ₿0.00000013	$80K ₿0.47	$70.45K ₿13.97	$12.83K ₿2.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}