16 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8584	BillionHappiness BHC	$0.5457 ₿0.000013	3.03	$27.29K ₿0.67	$0.5466 ₿0.000016	$0.5179 ₿0.000012	$186.52 ₿0	$27.29K ₿0.67	$27.29K ₿0.67
8585	Popo The Frog FROP	$0.0000008263	35.58	$27.26K	$0.0000008337	$0.0000005784	$212.69	$27.26K	$27.26K
8587	SQRBIT SQRB	$0.000009	-0.01	$30.61K	$0.000009	$0.000006999	$35.48	$90.02K	$30.61K
8590	Peachfolio PCHF	$0.0001465 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0006965 ₿0.0000000059	$0.0006827 ₿0.0000000058	$66.39 ₿0.01	$139.25K ₿5.65	$27.19K ₿2.84
8592	VERA VERA	$0.000108 ₿0.000000016	0.92	$27.41K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$47.08K ₿1.32	$108.02K ₿16.07	$27.41K ₿4.08
8609	Cross-Chain Bridge BRIDGE	$0.0004929 ₿0.000000027	5.97	$26.68K ₿1.48	$0.0004929 ₿0.000000027	$0.0004651 ₿0.000000027	$10.55 ₿0	$26.68K ₿1.48	$26.68K ₿1.48
8625	RealFevr FEVR	$0.00000203 ₿0.0000000040	2.22	$26.43K ₿54.03	$0.00000203 ₿0.0000000040	$0.00000199 ₿0.0000000038	$1.75 ₿3.12	$32.47K ₿64.54	$26.43K ₿54.03
8632	Olive Cash OLIVE	$0.0007232 ₿0.000000011	2.47	$26.28K ₿0.4	$0.0007257 ₿0.000000011	$0.0007019 ₿0.000000011	$24.97 ₿0.01	$26.57K ₿0.4	$26.28K ₿0.4
8635	Code Sprout SPROUT	$0.00002616	-0.50	$26.17K	$0.00002644	$0.00002527	$240.93	$26.17K	$26.17K
8636	Matrixswap MATRIX	$0.0007703 ₿0.000000011	1.89	$26.13K ₿0.4	$0.0007703 ₿0.000000012	$0.0007531 ₿0.000000011	$7.31 ₿0	$77.04K ₿1.18	$26.13K ₿0.4
8637	HyperChainX HYPER	$0.0000383 ₿0.000000012	-7.30	$26.13K ₿8.26	$0.00004136 ₿0.000000012	$0.00003758 ₿0.000000011	$1.12K ₿1.73	$37K ₿11.69	$26.13K ₿8.26
8639	capybara CAPY	$0.00002614	8.51	$26.15K	$0.00002619	$0.00002402	$299.95	$26.15K	$26.15K
8658	Kiirocoin KIIRO	$0.001676 ₿0.0000013	-14.23	$25.66K ₿0	$0.001984 ₿0.0000013	$0.001457 ₿0.0000011	$565.07 ₿0.21	$25.66K ₿2.28	$25.66K ₿0
8663	Effect Network EFX	$0.0001238 ₿0.00000039	1.67	$25.6K ₿81.62	$0.0001239 ₿0.00000042	$0.0001214 ₿0.00000037	$12 ₿0	$80.51K ₿256.72	$25.6K ₿81.62
8696	PinEye PINEYE	$0.00008299	-1.40	$24.91K	$0.00008671	$0.00008218	$516.62K	$82.91K	$24.91K
8698	One World Chain OWCT	$0.001183	-0.30	$24.86K	$0.001201	$0.00118	$4.36	$24.86K	$24.86K
8710	Froggies FRGST	$0.000000000773 ₿0.00000000000014	1.88	$24.68K ₿4.52	$0.000000000775 ₿0.00000000000014	$0.000000000759 ₿0.00000000000013	$8.19 ₿0.02	$77.33K ₿14.16	$24.68K ₿4.52
8714	XTblock Token XTT-B20	$0.0001479 ₿0.000000035	1.84	$24.54K ₿5.9	$0.0001482 ₿0.000000035	$0.0001447 ₿0.000000033	$16.56 ₿0	$51.78K ₿12.44	$24.54K ₿5.9
8721	StrongHands Finance ISHND	$0.001692 ₿0.000000064	1.97	$24.56K ₿0.94	$0.001697 ₿0.000000064	$0.001641 ₿0.000000062	$10.98 ₿0	$168.16K ₿6.43	$24.56K ₿0.94
8729	Pankito PAN	$0.000407	0.04	$24.43K	$0.0004071	$0.0004047	$5.39	$24.43K	$24.43K
8738	Unique Utility UNQT	$0.0003706 ₿0.000000074	-2.58	$24.07K ₿4.87	$0.0003804	$0.0003461	$2.96 ₿0	$37.06K ₿7.49	$24.07K ₿4.87
8746	Jade Currency JADE	$0.0004103 ₿0.000000022	0.32	$24.04K ₿1.33	$0.0004109 ₿0.000000022	$0.000409 ₿0.000000021	$16.62 ₿0	$36.93K ₿2.04	$24.04K ₿1.33
8761	ALVA AA	$2.16 ₿0.014	-2.84	$23.81K ₿142.34	$3.51 ₿0.015	$1.91 ₿0.013	$63.75K ₿0.31	$40.98K ₿273.74	$23.81K ₿142.34
8766	Froyo Games FROYO	$0.00003559 ₿0.0000000057	1.09	$23.79K ₿3.41	$0.00003574 ₿0.0000000062	$0.00003458 ₿0.0000000056	$120.88 ₿0.05	$35.6K ₿5.71	$23.79K ₿3.41
8786	Auctus AUC	$0.0006578 ₿0.000000011	-0.02	$23.38K ₿0.42	$0.0006607 ₿0.000000012	$0.0006416 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8790	GeoDB GEO	$0.0001313 ₿0.000000031	-41.38	$23.31K ₿5.12	$0.006861 ₿0.000000058	$0.003971 ₿0.000000034	$4.94 ₿0.01	$45.99K ₿11.91	$23.31K ₿5.12
8809	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006621 ₿0.00000000056	$0.00006348 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8810	MMOCoin MMO	$0.0003348 ₿0.0000000092	13.71	$22.95K ₿0.38	$0.0003354 ₿0.0000000095	$0.0002712 ₿0.0000000089	$2.92 ₿0	$39.88K ₿2.4	$22.95K ₿0.38
8817	ROOMCON ROOMCON	$0.00002987	2.68	$22.78K	$0.00002987	$0.00002898	$144.86	$22.78K	$22.78K
8827	DUCK DUCK	$0.00003042	0.41	$22.59K	$0.00003042	$0.00003013	$21.61	$30.43K	$22.59K
8849	Dechat DECHAT	$0.006335 ₿0.000027	-2.02	$23.43K ₿100.41	$0.007407 ₿0.000028	$0.005633 ₿0.000026	$8.35K ₿158.8	$158.19K ₿678.05	$23.43K ₿100.41
8851	BCPAY FinTech BCPAY	$0.0003873 ₿0.000000014	2.44	$22.08K ₿0.83	$0.0003887 ₿0.000000016	$0.0003775 ₿0.000000014	$2.17 ₿0.02	$32.93K ₿1.24	$22.08K ₿0.83
8859	SHIH TZU $SHIHTZU	$0.00002194	0	$21.94K	$0	$0	$1.02	$21.94K	$21.94K
8870	Franklin FLY	$0.00004208 ₿0.000000032	44.97	$21.85K ₿16.9	$0.00008275 ₿0.000000037	$0.00002903 ₿0.000000032	$806.88 ₿4.79	$70.49K ₿54.52	$21.85K ₿16.9
8879	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01945 ₿0.00000016	$0.01847 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8922	camel CAMEL	$0.00002108	0.17	$21.08K	$0.00002108	$0.00002055	$29.12	$21.08K	$21.08K
8948	Baby Goat BABYGOAT	$0.00000002956	2.86	$20.42K	$0.00000002959	$0.00000002862	$4.98	$20.42K	$20.42K
8961	PlayNity PLY	$0.0002117 ₿0.000000035	0.02	$20.17K ₿3.02	$0.0002117 ₿0.000000035	$0.0002116 ₿0.000000029	$27.41 ₿0.01	$22.52K ₿3.77	$20.17K ₿3.02
8986	ABC ABC	$0.0000002117	1.75	$19.75K	$0.0000002119	$0.0000002075	$1.05	$19.75K	$19.75K
9020	BPEPE BPEPE	$0.000000000046	2.26	$19.19K	$0.000000000046	$0.000000000044	$2.68	$19.19K	$19.19K
9037	Baby Maga BABYMAGA	$0.00005419	2.22	$19.07K	$0.00005419	$0.00005281	$3.37	$19.07K	$19.07K
9060	EggNuke EGG	$0.00002572	2.16	$18.8K	$0.00002583	$0.00002474	$3.71K	$18.8K	$18.8K
9065	Demole DMLG	$0.000059 ₿0.0000000080	-35.17	$18.71K ₿2.57	$0.00009103 ₿0.0000000081	$0.000059 ₿0.0000000075	$0.05 ₿0.17	$29.51K ₿4.05	$18.71K ₿2.57
9067	NFTBooks NFTBS	$0.000000000363 ₿0.00000000000038	8.19	$18.87K ₿26.2	$0.000000000364 ₿0.00000000000041	$0.000000000328 ₿0.00000000000038	$46.3 ₿0.44	$36.33K ₿38.8	$18.87K ₿26.2
9080	MAGA Coin BSC MAGA	$0.000091 ₿0.000000025	0.92	$18.45K ₿5.29	$0.002969 ₿0.000000025	$0.00288 ₿0.000000024	$1.21 ₿0.01	$18.45K ₿5.29	$18.45K ₿5.29
9097	BlockBank BBANK	$0.00004632 ₿0.000000027	15.21	$18.25K ₿10.74	$0.003571 ₿0.000000030	$0.002562 ₿0.000000021	$21.94 ₿0.05	$18.53K ₿10.91	$18.25K ₿10.74
9102	GreenTrust GNT	$0.000000000642 ₿0.000000000000031	2.48	$18K ₿0.9	$0.000000000643 ₿0.000000000000032	$0.000000000626 ₿0.000000000000030	$4.06 ₿0.05	$81.01K ₿4.03	$18K ₿0.9
9105	Midle MIDLE	$0.0003235	-11.46	$17.83K	$0.0003656	$0.0003207	$368.41K	$323.5K	$17.83K
9115	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	1.96	$17.92K ₿6.05	$0.0001581 ₿0.0000000013	$0.0001521 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9132	Bitlocus BTL	$0.00003592 ₿0.000000019	0.82	$17.79K ₿9.52	$0.00003606 ₿0.000000024	$0.00003553 ₿0.000000018	$47.2 ₿0.68	$17.96K ₿9.77	$17.79K ₿9.52
9139	MoneySwap MSWAP	$0.00001322 ₿0.00000000063	7.38	$17.81K ₿0.85	$0.00001461 ₿0.00000000065	$0.00001204 ₿0.00000000060	$71.03K ₿0.18	$19.82K ₿0.95	$17.81K ₿0.85
9142	Linked Finance World LFW	$0.001069 ₿0.00000014	2.70	$17.63K ₿2.43	$0.001069 ₿0.00000015	$0.001018 ₿0.00000014	$79.65K ₿0.95	$213.86K ₿29.47	$17.63K ₿2.43
9147	longevity LONGEVITY	$0.00001762	4.84	$17.63K	$0.00001762	$0.00001679	$1.7	$17.63K	$17.63K
9153	YETI YETI	$0.00002284	4.26	$17.85K	$0.00002305	$0.00002135	$961.63	$17.85K	$17.85K
9159	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2195 ₿0.0000018	$0.1868 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9167	WOWswap WOW	$0.02645 ₿0.0000016	2.86	$17.37K ₿1.11	$0.02648 ₿0.0000016	$0.0256 ₿0.0000014	$2.24 ₿0.01	$26.46K ₿1.69	$17.37K ₿1.11
9175	KTX.Finance KTC	$0.005731 ₿0.000015	1.38	$16.75K ₿112.05	$1.88 ₿0.000016	$1.78 ₿0.000015	$1.16 ₿0.27	$573.18K ₿1.55K	$16.75K ₿112.05
9181	SLAV SLAV	$0.00001718	2.57	$17.19K	$0.0000172	$0.00001663	$2.6	$17.19K	$17.19K
9197	Fortress FTS	$0.001835 ₿0.000000045	2.47	$17.03K ₿0.38	$0.001842	$0.00178	$20.96 ₿0	$18.35K ₿0.45	$17.03K ₿0.38
9207	TapDaDoge RUN	$0.000003549	-12.29	$12.06K	$0.000008149	$0.000003549	$6.39K	$12.06K	$12.06K
9230	Pawtocol UPI	$0.0000666 ₿0.0000000091	5.81	$16.55K ₿2.28	$0.00006762 ₿0.0000000099	$0.00006255 ₿0.0000000091	$26.3 ₿0.42	$66.6K ₿9.18	$16.55K ₿2.28
9239	Carbon CARBON	$0.0005046 ₿0.00000036	3.07	$16.48K ₿11.87	$0.0005052 ₿0.00000036	$0.0004883 ₿0.00000034	$2.07 ₿0.2	$20.69K ₿14.9	$16.48K ₿11.87
9255	LICKO LICKO	$0.00000003865	8.29	$16.26K	$0.00000003875	$0.00000003524	$400.81	$16.26K	$16.26K
9279	Obsidium OBS	$0.00253 ₿0.000000038	-0.01	$16.02K ₿0.24	$0.002532 ₿0.000000037	$0.00253 ₿0.000000036	$9.45K ₿0.14	$36.69K ₿0.55	$16.02K ₿0.24
9300	NerveFlux NERVE	$0.0003578 ₿0.000000034	0.75	$15.77K ₿1.5	$0.0003581 ₿0.000000034	$0.0003551 ₿0.000000033	$28.65 ₿0	$66.04K ₿6.29	$15.77K ₿1.5
9317	RIG TOKEN RIG	$0.0001559	-4.40	$15.59K	$0.0001638	$0.0001553	$219.74	$15.59K	$15.59K
9335	FAML FAML	$0.00001529	2.49	$15.3K	$0.00001531	$0.00001487	$4.81	$15.3K	$15.3K
9336	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.09177 ₿0.00000078	$0.08014 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9337	Kalmar KALM	$0.001774 ₿0.0000022	2.44	$15.16K ₿19.35	$0.001776 ₿0.0000025	$0.001725 ₿0.0000022	$8.52 ₿0.21	$17.74K ₿22.65	$15.16K ₿19.35
9377	Uniwhale UNW	$0.00176 ₿0.000000093	4.29	$14.74K ₿0.78	$0.001762 ₿0.000000097	$0.001674 ₿0.000000090	$265.9 ₿0	$15.69K ₿0.83	$14.74K ₿0.78
9396	unshETHing_Token USH	$0.0003039 ₿0.00000023	-12.77	$14.55K ₿11.38	$0.03463 ₿0.00000029	$0.02768 ₿0.00000023	$3.88 ₿0.76	$43.62K ₿34.12	$14.55K ₿11.38
9415	DOGE ROCKET ROCKET	$0.00001433	-3.06	$14.34K	$0.00001482	$0.00001409	$387.08	$14.34K	$14.34K
9417	My Master War MAT	$0.0004844 ₿0.000000096	0.06	$14.39K ₿2.85	$0.0004868 ₿0.00000011	$0.0004821 ₿0.000000087	$120.06 ₿1.14	$48.67K ₿9.65	$14.39K ₿2.85
9418	Forky FORKY	$0.00001438	12.25	$14.39K	$0.0000145	$0.0000127	$879.74	$14.39K	$14.39K
9425	Cub Finance CUB	$0.001157 ₿0.000000042	0.60	$14.17K ₿1.05	$0.001165 ₿0.000000042	$0.00114 ₿0.000000041	$37.99 ₿0	$40.59K ₿1.48	$14.17K ₿1.05
9431	MANYU MANYU	$0.00001556	8.86	$14K	$0.00001559	$0.00001415	$405.27	$15.57K	$14K
9438	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.009113 ₿0.000000078	$0.007293 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9456	Bitchemical Token BCHEM	$0.00001387	0.47	$13.88K	$0.00001487	$0.00001369	$42.01K	$13.88K	$13.88K
9458	Lovely Inu finance LOVELY	$0.000004629 ₿0.0000000000016	13.90	$13.83K ₿113.82	$0.000004629 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$49.67 ₿43.86	$46.34K ₿122.39	$13.83K ₿113.82
9462	BNC BNC	$0.00001379	0	$13.79K	$0	$0	$1.38	$13.79K	$13.79K
9473	YDragon YDR	$0.0001084 ₿0.0000000059	-0.26	$13.64K ₿0.75	$0.0001088	$0.0001082	$1.18 ₿0	$54.24K ₿2.98	$13.64K ₿0.75
9487	Trust Inspect $TRUST	$0.00002078	2.82	$13.55K	$0.0000208	$0.00002016	$4.53	$17.21K	$13.55K
9492	Nemesis Downfall ND	$0.0000007887 ₿0.0000000033	0.02	$13.47K ₿33.65	$0.0000007888 ₿0.0000000034	$0.0000007885 ₿0.0000000030	$29.57 ₿1.58	$15.23K ₿66.59	$13.47K ₿33.65
9504	Rainmaker Games RAIN	$0.00003427 ₿0.000000029	7.29	$14.22K ₿13.3	$0.00004106 ₿0.000000032	$0.00002949 ₿0.000000029	$553.78 ₿27.47	$31.98K ₿29.93	$14.22K ₿13.3
9508	Fufu FUFU	$0.00001671 ₿0.000000011	1.50	$13.37K ₿2.71	$0.00001673 ₿0.000000011	$0.00001637 ₿0.000000010	$32.35 ₿0	$13.37K ₿11.06	$13.37K ₿2.71
9530	Ignore Fud 4TOKEN	$0.0000005819 ₿0.000000000043	1.97	$13.08K ₿0.98	$0.0000005825 ₿0.000000000048	$0.0000005644 ₿0.000000000043	$4.87 ₿0.01	$23.28K ₿1.74	$13.08K ₿0.98
9552	Game Bee GBB	$0.00001286	3.13	$12.86K	$0.00001284	$0.00001235	$26.17	$12.86K	$12.86K
9554	Corgi Inu CORGI	$0.0000151	-0.73	$12.84K	$0.00001523	$0.00001468	$122.77	$15.11K	$12.84K
9557	Bscbook BOOK	$0.00001276	1.08	$12.77K	$0.0000128	$0.00001259	$1.28	$12.77K	$12.77K
9559	Monsterra MSTR	$0.001017 ₿0.0000019	-4.61	$12.77K ₿25.59	$0.001069 ₿0.0000020	$0.0009884 ₿0.0000019	$845.55 ₿2.22	$100.44K ₿195.86	$12.77K ₿25.59
9569	Dovu DOV	$0.00004094 ₿0.0000000037	-71.54	$12.65K ₿1.17	$0.001565 ₿0.000000013	$0.0004371 ₿0.0000000037	$1.98 ₿0	$39.47K ₿3.65	$12.65K ₿1.17
9570	Blind Boxes BLES	$0.0006966 ₿0.00000013	10.38	$12.69K ₿2.54	$0.0007245 ₿0.00000016	$0.000631 ₿0.00000013	$79.42K ₿0.47	$69.68K ₿13.97	$12.69K ₿2.54
9583	Robotic Doge DOGER	$0.00000008683	-4.18	$12.55K	$0.00000009398	$0.00000008671	$463.31	$12.55K	$12.55K
9584	Rage.Fan RAGE	$0.00009765 ₿0.0000000098	17.56	$13.01K ₿1.29	$0.0001006 ₿0.0000000098	$0.00007961 ₿0.0000000091	$78.49K ₿0.17	$39.82K ₿3.94	$13.01K ₿1.29
9596	Pacoca PACOCA	$0.00002466 ₿0.000000015	2.65	$12.44K ₿7.27	$0.00002468 ₿0.000000016	$0.0000239 ₿0.000000015	$22.36 ₿0.05	$12.45K ₿2.86	$12.44K ₿7.27
9600	HoldOn4DearLife HODL	$0.00001257	0	$12.33K	$0	$0	$410.13	$12.33K	$12.33K
9604	BunnyPark Game BG	$0.00001237 ₿0.00000000031	0.74	$12.31K ₿0.31	$0.00001236	$0.0000122	$4.6 ₿0	$12.37K ₿0.31	$12.31K ₿0.31
9616	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001688 ₿0.000000014	$0.001459 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9647	BSCstarter START	$0.01264 ₿0.00000058	-0.09	$11.85K ₿0.55	$0.01275 ₿0.00000061	$0.01257 ₿0.00000053	$16.32 ₿0.01	$12.64K ₿0.59	$11.85K ₿0.55
9660	Manga Token $MANGA	$0.00001016 ₿0.00000000042	1.40	$11.75K ₿0.5	$0.0000102 ₿0.00000000042	$0.00001002 ₿0.00000000041	$89.21 ₿0	$203.94K ₿8.59	$11.75K ₿0.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}