16 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6650)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6243	Gold Reserve GOR	$0.0003788	3.54	$160.46K	$0.0003796	$0.0003618	$680.46	$160.46K	$160.46K
6249	Hive Token HIVE	$0.00178	2.18	$159.79K	$0.001807	$0.001739	$53.54	$159.79K	$159.79K
6250	$SATX SATX	$0.00002926	0.37	$159.74K	$0.00002945	$0.00002903	$38.6K	$244.43K	$159.74K
6256	Cook COOK	$0.00008089 ₿0.0000000054	5.77	$158.89K ₿10.68	$0.00009254 ₿0.0000000054	$0.00007635 ₿0.0000000050	$13.34K ₿1.19	$805.22K ₿54.12	$158.89K ₿10.68
6268	Liquidus LIQ	$0.04362 ₿0.0000040	0.78	$157.05K ₿15.42	$0.04451 ₿0.0000040	$0.04313 ₿0.0000039	$235.59 ₿0.01	$283.55K ₿26.05	$157.05K ₿15.42
6285	Titan Token TNT	$0.001555	-1.42	$155.52K	$0.001577	$0.001553	$198.88	$155.52K	$155.52K
6287	Mind Body Soul MBS	$0.03101	-0.67	$155.38K	$0.0313	$0.03092	$1.71	$155.38K	$155.38K
6291	Abbott xStock ABTX	$124.13	0.02	$154.88K	$124.42 ₿0.	$123.83 ₿0.	$9.83K ₿0	$2.99M	$154.88K
6304	Brokoli BRKL	$0.002871 ₿0.00000021	-0.06	$154.1K ₿11.42	$0.002882 ₿0.00000023	$0.002871 ₿0.00000021	$10.09K ₿0.51	$360.22K ₿26.68	$154.1K ₿11.42
6321	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6345	Senspark (BNB) SEN	$0.0009125 ₿0.00000025	1.58	$151.43K ₿0	$0.0009205 ₿0.	$0.0008969 ₿0.	$66.21 ₿0	$9.13M ₿2.62K	$151.43K ₿0
6346	Tordess TDS	$0.01103	-0.26	$151.35K	$0.01106	$0.01096	$10.62K	$1.1M	$151.35K
6353	Kill Zero K0	$0.00001968	2.19	$150.4K	$0.00001983	$0.00001923	$71.55	$150.4K	$150.4K
6357	CorgiCoin CORGI	$0.00001501 ₿0.0000000017	0	$150.07K ₿17.36	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$150.07K ₿17.36	$150.07K ₿17.36
6364	Bitcoin AI BTC	$0.007108 ₿1	5.25	$149.33K	$0.007825 ₿1	$0.006753 ₿1	$2.47K	$149.33K	$149.33K
6373	Mars MARS	$0.0000003541	3.47	$148.66K	$0.000000374	$0.0000003409	$165.93K	$148.66K	$148.66K
6383	GoldenRat RATS	$0.0000002778	1.59	$148.05K	$0.0000002812	$0.0000002728	$144.86	$148.05K	$148.05K
6386	A2DAO ATD	$0.01627 ₿0.0000016	-2.25	$147.41K ₿14.78	$0.01844 ₿0.0000016	$0.01587 ₿0.0000015	$40.13 ₿0.2	$278.23K ₿27.9	$147.41K ₿14.78
6390	MIAOCoin MIAO	$0.0001469	0.02	$146.97K	$0.000148	$0.0001469	$5.23	$146.97K	$146.97K
6392	Scotty Beam SCOTTY	$0.0002989 ₿0.000000084	0.70	$146.73K ₿40.54	$0.0002989 ₿0.000000093	$0.0002968 ₿0.000000084	$6.05K ₿7.38	$224.22K ₿63.66	$146.73K ₿40.54
6400	Enjinstarter EJS	$0.00003522 ₿0.00000012	13.41	$145.76K ₿478.75	$0.00003988 ₿0.00000012	$0.00003095 ₿0.00000011	$500.32 ₿5	$173.85K ₿593.39	$145.76K ₿478.75
6408	Hokkaidu Inu HOKK	$0.00005041 ₿0.0000000053	-0.46	$144.69K ₿0	$0.00005114 ₿0.0000000053	$0.00005013 ₿0.0000000049	$647.45 ₿0.06	$332.85K	$144.69K ₿0
6410	NULL MATRIX NULL	$16.82	5.19	$144.66K	$17.07	$15.98	$441.79	$144.66K	$144.66K
6414	Water Rabbit WAR	$0.0001635 ₿0.0000000051	3.50	$144.1K ₿0	$0.0001647 ₿0.	$0.000158 ₿0.	$177.07 ₿0	$144.23K ₿5.09	$144.1K ₿0
6418	ピラー PLR	$0.0005542 ₿0.000000076	-34.64	$143.74K ₿19.91	$0.0008632 ₿0.000000084	$0.0005475 ₿0.000000076	$2.4K ₿0.01	$443.37K ₿61.41	$143.74K ₿19.91
6420	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6421	EVANA EVANA	$0.00001435	1.76	$143.57K	$0.00001472	$0.00001397	$223.8	$143.57K	$143.57K
6434	Offshift XFT	$0.01412 ₿0.000010	3.09	$142.22K ₿106.3	$0.01433 ₿0.000011	$0.01363 ₿0.000010	$199.61 ₿0.42	$142.22K ₿113.42	$142.22K ₿106.3
6446	pTokens ORE ORE	$0.0002507 ₿0.000000011	2.13	$141.06K ₿6.75	$0.0002548 ₿0.000000013	$0.0002439 ₿0.000000011	$126.57 ₿0.01	$265.52K ₿12.7	$141.06K ₿6.75
6456	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000488 ₿0.0000000000000056	$0.00000000048 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6457	Nafter NAFT	$0.0003159 ₿0.000000011	2.77	$139.41K ₿5.08	$0.0003188 ₿0.000000011	$0.0003074 ₿0.000000011	$12.75K ₿0.22	$315.97K ₿11.51	$139.41K ₿5.08
6458	Phoenix Token PHT	$0.02064	3.57	$139.3K	$0.02068	$0.01993	$146.15	$170.17K	$139.3K
6465	Nash Smart Finance NASF	$0.01389	1.40	$138.9K	$0.01395	$0.0137	$2.35K	$138.9K	$138.9K
6475	上证综合指数6900 SCI6900	$0.0001412	8.35	$138.09K	$0.0001582	$0.0001302	$11.43K	$138.09K	$138.09K
6482	TiFi TIFI	$0.000000002926 ₿0.00000000000040	2.26	$137.62K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002856 ₿0.00000000000035	$635.86 ₿2.24	$2.11M ₿324.93	$137.62K ₿27.73
6490	CrossWallet CWT	$0.001097 ₿0.00000011	3.21	$137.18K ₿14.48	$0.001101 ₿0.00000011	$0.00106 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6492	Fodl Finance FODL	$0.0003629 ₿0.000000017	1.00	$137.01K ₿6.54	$0.0003657 ₿0.	$0.0003577 ₿0.	$761.65 ₿0	$361.85K ₿17.28	$137.01K ₿6.54
6499	TabbyPOS TABBY	$0.001706 ₿0.000000025	1.05	$136.51K ₿0	$0.001706 ₿0.000000025	$0.001661 ₿0.000000024	$130.81 ₿0	$136.51K ₿12.65	$136.51K ₿0
6500	Bermuda Shorts SHORT	$0.00003478	3.15	$136.33K	$0.00003516	$0.00003354	$993.28	$136.33M	$136.33K
6510	Cogito Finance CGV	$0.001612 ₿0.0000023	-6.34	$135.3K ₿221.82	$0.001743 ₿0.0000024	$0.001605 ₿0.0000023	$106.47 ₿4.29	$1.61M ₿2.37K	$135.3K ₿221.82
6521	ZAYA AI ZAI	$0.003401	17.82	$133.85K	$0.00342	$0.002763	$349.35	$340.16K	$133.85K
6523	Helmet Insure HELMET	$0.003148 ₿0.00000010	1.96	$133.69K ₿4.31	$0.003163 ₿0.	$0.003075 ₿0.	$1.14 ₿0	$314.83K ₿10.15	$133.69K ₿4.31
6534	Mastercard xStock MAX	$528.52	-0.66	$132.72K	$532.08 ₿0.	$527.49 ₿0.	$10.45K ₿0	$11.14M	$132.72K
6539	Grok Inu GROKINU	$0 ₿0.0000000000000000050	2.33	$132.16K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$20.76 ₿0.01	$132.16K ₿1.93	$132.16K ₿1.93
6540	Smoothy SMTY	$0.001442 ₿0.000000090	-0.32	$132.14K ₿8.28	$0.00145 ₿0.	$0.001435 ₿0.	$284.86K ₿0	$144.49K ₿9.06	$132.14K ₿8.28
6544	CZ THE GOAT CZGOAT	$0.0001584 ₿0.0000000094	1.03	$131.77K ₿7.88	$0.0001629 ₿0.	$0.0001568 ₿0.	$511.73 ₿0	$158.47K ₿9.48	$131.77K ₿7.88
6549	币安汽车 (Bianqiche) 币安汽车	$0.0001312	56.32	$131.33K	$0.0001428	$0.00008396	$24.15K	$131.33K	$131.33K
6553	MarsCoin MARSCOIN	$0.0001309	0.01	$130.94K	$0.0001339	$0.0001279	$122.27K	$130.94K	$130.94K
6562	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6576	Moo MOO	$0.000000000368	14.84	$128.81K	$0.000000000373	$0.000000000321	$2.4K	$155.04K	$128.81K
6578	Meupass MPS	$0.006933	1.97	$128.97K	$0.006993	$0.006782	$125.16	$173.35K	$128.97K
6579	Micro3 MIRO	$0.004725	-1.00	$128.74K	$0.004827	$0.004691	$4.27K	$1.42M	$128.74K
6588	Lossless LSS	$0.001491 ₿0.0000032	-31.90	$128.34K ₿201.89	$0.002375 ₿0.0000033	$0.001471 ₿0.0000031	$307.86 ₿4.02	$149.11K ₿322.63	$128.34K ₿201.89
6602	Yieldwatch WATCH	$0.01293 ₿0.00000025	1.83	$126.74K ₿2.52	$0.013 ₿0.00000025	$0.01264 ₿0.00000024	$41.54 ₿0	$258.65K ₿5.15	$126.74K ₿2.52
6635	Gamestarter GAME	$0.001748 ₿0.0000029	-5.41	$124.46K ₿90.72	$0.001876 ₿0.0000030	$0.001746 ₿0.0000028	$12.57K ₿2.67	$175.34K ₿298.23	$124.46K ₿90.72
6644	Planet Finance AQUA	$1.38 ₿0.00020	2.33	$123.58K ₿18.59	$1.39 ₿0.00020	$1.34 ₿0.00020	$110.31 ₿0.01	$133.31K ₿19.9	$123.58K ₿18.59
6645	Vestate VES	$0.0008596 ₿0.00000038	0.01*	$123.53K ₿0	$0.0008645 ₿0.00000042	$0.0008544 ₿0.00000034	$4.19K ₿4.74	$429.81K ₿192.92	$123.53K ₿0
6647	Omnia Protocol OMNIA	$0.003269 ₿0.000000073	9.14	$123.43K ₿0	$0.003386 ₿0.	$0.002923 ₿0.	$12.38K ₿0	$321.67K	$123.43K ₿0
6654	DecentralGPT DGC	$0.0000007804	13.44	$122.69K	$0.0000008963	$0.0000006783	$85.3K	$780.44K	$122.69K
6656	Wrapped Elephant WELEPHANT	$0.004253	4.41	$122.37K	$0.004298	$0.004073	$20.6	$122.37K	$122.37K
6663	Juggernaut JGN	$0.001213 ₿0.00000051	-57.55	$121.64K ₿51.98	$0.002911 ₿0.00000054	$0.001213 ₿0.00000050	$1.9 ₿4.17	$182.08K ₿77.81	$121.64K ₿51.98
6666	Archethic UCO	$0.0002921 ₿0.00000062	0.07	$121.4K ₿0	$0.0002947 ₿0.00000064	$0.0002919 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6670	Survarium SURV	$0.000121	5.23	$121.03K	$0.0001215	$0.0001149	$262.03	$121.03K	$121.03K
6675	Coinary Token CYT	$0.0005648 ₿0.000000025	2.31	$120.76K ₿5.35	$0.0005668 ₿0.000000025	$0.0005515 ₿0.000000024	$150.65 ₿0.01	$181.01K ₿8.02	$120.76K ₿5.35
6682	pNetwork PNT	$0.001368 ₿0.00000024	3.10	$120.33K ₿22.17	$0.001385 ₿0.00000029	$0.001327 ₿0.00000023	$64.56 ₿3.09	$120.4K ₿22.08	$120.33K ₿22.17
6685	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01985 ₿0.00000022	$0.015 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6690	Bull Coin BULL	$0.000000000239 ₿0.000000000000013	-0.37	$119.7K ₿6.51	$0.00000000024 ₿0.000000000000013	$0.000000000238 ₿0.000000000000012	$10.86 ₿0	$119.7K ₿6.51	$119.7K ₿6.51
6700	VEMP Horizon VEMP	$0.000238 ₿0.00000011	0.46	$119K ₿31.51	$0.0002433 ₿0.00000011	$0.0002334 ₿0.00000011	$58.35K ₿3.37	$119K ₿92.16	$119K ₿31.51
6705	NFTLaunch NFTL	$0.0008771 ₿0.000000068	6.62	$118.42K ₿9.17	$0.00589 ₿0.000000067	$0.005514 ₿0.000000063	$17.54 ₿0.26	$118.42K ₿9.17	$118.42K ₿9.17
6714	Kepithor KEPI	$0.002629	3.26	$118.02K	$0.002629 ₿0.	$0.002546 ₿0.	$642.87 ₿0	$787.33K	$118.02K
6721	SEKA SEKA	$0.0001171	2.34	$117.67K	$0.0001181	$0.0001142	$61.71	$117.67K	$117.67K
6732	PolyPad POLYPAD	$0.0001062 ₿0.000000027	-66.79	$116.88K ₿31.19	$0.0003218 ₿0.000000028	$0.0001046 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6743	Metafluence METO	$0.00006446 ₿0.000000014	-0.04	$116.05K ₿0	$0.00006459 ₿0.000000014	$0.00006444 ₿0.000000013	$21.77K ₿2.47	$309.46K ₿67.25	$116.05K ₿0
6749	OX Coin OX	$0.00004399 ₿0.00000019	4.94	$115.12K ₿725.78	$0.00004429 ₿0.00000020	$0.00004148 ₿0.00000018	$167.32 ₿4.23	$115.12K ₿725.78	$115.12K ₿725.78
6751	Meta BSC META	$0.0000001149 ₿0.0000000000028	2.26	$114.92K ₿2.85	$0.0000001152	$0.0000001121	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6764	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05957 ₿0.00000068	$0.05633 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6765	Seba SEBA	$0.000585 ₿0.000000016	1.50	$114.08K ₿3.26	$0.0005899 ₿0.	$0.0005764 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6766	FoxGirl FOXGIRL	$0.000000001139 ₿0.000000000000041	0.81	$114.01K ₿4.2	$0.000000001149 ₿0.000000000000042	$0.000000001128 ₿0.000000000000040	$4.48 ₿0	$114.01K ₿4.2	$114.01K ₿4.2
6772	Smartlands DNT	$0.02226 ₿0.0000026	6.88	$113.59K ₿13.32	$0.02232 ₿0.0000028	$0.02067 ₿0.0000025	$2.03 ₿0	$479.83K ₿56.26	$113.59K ₿13.32
6789	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.000399 ₿0.0000000045	$0.0003592 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6798	Poodl Token POODL	$0.000000001486 ₿0.00000000000015	-2.43	$111.67K ₿11.29	$0.000000001573 ₿0.00000000000015	$0.000000001478 ₿0.00000000000014	$12.28K ₿0.02	$148.71K ₿15.04	$111.67K ₿11.29
6820	DeFiato DFIAT	$0.0007173 ₿0.000000029	0	$110.44K ₿4.39	$0 ₿0.	$0 ₿0.	$77.22 ₿0	$179.34K ₿7.41	$110.44K ₿4.39
6824	Oncology Network ONC	$0.0001585	0	$110.35K	$0	$0	$11.53	$158.53K	$110.35K
6833	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6837	GemLink GLINK	$0.0009915 ₿0.00000021	-0.51	$109.47K ₿18.23	$0.000997 ₿0.00000023	$0.0009794 ₿0.00000021	$21.98 ₿0	$158.65K ₿34.09	$109.47K ₿18.23
6839	PLAYFUN PLAYFUN	$0.0000005486	-2.22	$109.44K	$0.0000005611	$0.0000005486	$372.28	$109.44K	$109.44K
6841	Sparklife SPS	$0.0000296	18.50	$109.1K	$0.00003045	$0.00002493	$1.02K	$295.99K	$109.1K
6847	Marscoin MARS	$0.0001088	2.11	$108.87K	$0.0001103	$0.0001066	$3.13	$108.87K	$108.87K
6853	Woonkly Power WOOP	$0.0001089 ₿0.000000072	49.90	$108.5K ₿16.75	$0.0001086 ₿0.000000080	$0.0000726 ₿0.000000071	$373.72 ₿4.86	$108.5K ₿29.67	$108.5K ₿16.75
6857	Moongate MGT	$0.0002593	-6.38	$108.14K	$0.000277	$0.0002587	$56.69K	$260.47K	$108.14K
6871	NFTb NFTB	$0.0001511 ₿0.00000021	1.84	$106.78K ₿68.39	$0.0001545 ₿0.00000022	$0.0001484 ₿0.00000020	$136.13 ₿11.04	$109.82K ₿159.75	$106.78K ₿68.39
6875	JulSwap JULD	$0.0001799 ₿0.000000068	0.01*	$106.54K ₿40.55	$0.0001899 ₿0.000000068	$0.0001798 ₿0.000000066	$52.42K ₿1.76	$143.93K ₿54.78	$106.54K ₿40.55
6880	CADAI CADAI	$0.006345	1.10	$106.24K	$0.006515	$0.006276	$188.27	$106.24K	$106.24K
6891	HoDooi.com HOD	$0.0001057 ₿0.000000068	3.57	$105.62K ₿0	$0.000112 ₿0.000000071	$0.0001019 ₿0.000000064	$9.79K ₿2.22	$105.62K ₿68.12	$105.62K ₿0
6904	NvirWorld NVIR	$0.00008061 ₿0.00000023	-4.85	$104.36K ₿284.73	$0.00008485 ₿0.00000024	$0.00008061 ₿0.00000022	$9.63K ₿22.02	$870.8K ₿2.53K	$104.36K ₿284.73
6905	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6907	Marine Moguls MOGUL	$38.51	0.81	$104.21K	$39.23	$37.25	$424.98	$383.59K	$104.21K
6921	Peanut NUX	$0.00207 ₿0.00000010	3.09	$103.5K ₿5.35	$0.002112 ₿0.00000010	$0.002001 ₿0.00000010	$11.15K ₿2.33	$103.5K ₿5.35	$103.5K ₿5.35
6928	YAY Games YAY	$0.0001639 ₿0.000000080	-0.96	$102.87K ₿0	$0.0001667 ₿0.000000080	$0.0001629 ₿0.000000075	$178.83 ₿0.91	$163.87K ₿21.11	$102.87K ₿0
6931	Kryptonite SEILOR	$0.0002793 ₿0.00000066	3.25	$102.52K ₿223.37	$0.0002892 ₿0.00000072	$0.0002669 ₿0.00000063	$15.45K ₿2.14	$279.34K ₿660.86	$102.52K ₿223.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}