16 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6543)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6818	Gamestarter GAME	$0.002174 ₿0.0000029	1.21	$154.84K ₿90.72	$0.002261 ₿0.0000030	$0.002138 ₿0.0000028	$9.75K ₿2.67	$218.14K ₿298.23	$154.84K ₿90.72
6819	Bull Coin BULL	$0.000000000309 ₿0.000000000000013	-0.92	$154.31K ₿6.51	$0.000000000312 ₿0.000000000000013	$0.000000000306 ₿0.000000000000012	$2.54 ₿0	$154.31K ₿6.51	$154.31K ₿6.51
6820	Granary GRAIN	$0.0006437 ₿0.00000020	-5.50	$154.27K ₿48.57	$0.02515 ₿0.00000022	$0.01901 ₿0.00000017	$119.2 ₿0.07	$154.27K ₿48.57	$154.27K ₿48.57
6824	Abbott xStock ABTX	$123.04	-0.66	$153.2K	$124.32 ₿0.	$122.81 ₿0.	$22.96K ₿0	$2.96M	$153.2K
6827	ICE Token ICE	$0.02273 ₿0.000012	-62.45	$153.45K ₿84.16	$0.296 ₿0.000013	$0.02103 ₿0.000012	$741.6 ₿0.02	$549.26K ₿308.84	$153.45K ₿84.16
6839	Moongate MGT	$0.0003658	1.13	$151.91K	$0.0003666	$0.0003569	$53.95K	$365.89K	$151.91K
6851	MIAOCoin MIAO	$0.0001509	10.45	$150.91K	$0.0001523	$0.0001354	$37.09K	$150.91K	$150.91K
6857	PrompTale AI TALE	$0.002934	-4.45	$149.7K	$0.01145	$0.002834	$154.87K	$1.46M	$149.7K
6876	JulSwap JULD	$0.0002499 ₿0.000000068	-7.39	$147.92K ₿40.55	$0.00027 ₿0.000000068	$0.0002299 ₿0.000000066	$44.39K ₿1.76	$199.84K ₿54.78	$147.92K ₿40.55
6879	Planq PLQ	$0.001046 ₿0.00000082	4.65	$148.07K ₿75.32	$0.001046 ₿0.00000085	$0.0009998 ₿0.00000080	$112.27 ₿1.52	$148.07K ₿106.78	$148.07K ₿75.32
6880	Meta BSC META	$0.0000001477 ₿0.0000000000028	0	$147.79K ₿2.85	$0	$0	$3.53 ₿0	$147.79K ₿2.85	$147.79K ₿2.85
6889	Chronicle XNL	$0.003064 ₿0.00000028	26.22	$147.22K ₿13.68	$0.00307 ₿0.00000029	$0.002326 ₿0.00000027	$191.38 ₿0.08	$306.45K ₿28.47	$147.22K ₿13.68
6890	Kalijo SEED	$0.07953	0	$147.18K	$0	$0	$159.08	$481.06K	$147.18K
6891	NvirWorld NVIR	$0.0001143 ₿0.00000023	-5.25	$147.11K ₿284.73	$0.000122 ₿0.00000024	$0.000111 ₿0.00000022	$11.53K ₿22.02	$1.23M ₿2.53K	$147.11K ₿284.73
6894	Moo MOO	$0.00000000042	-2.64	$146.66K	$0.000000000434	$0.000000000418	$2.61K	$176.53K	$146.66K
6895	NFTb NFTB	$0.0002076 ₿0.00000021	-0.91	$146.63K ₿68.39	$0.0002095 ₿0.00000022	$0.000204 ₿0.00000020	$20.94 ₿11.04	$150.79K ₿159.75	$146.63K ₿68.39
6896	BabyBuilder BBOB	$0.0001464	-2.42	$146.53K	$0.0001554	$0.000139	$6.18K	$146.53K	$146.53K
6902	Urus Token URUS	$0.3013 ₿0.000078	-0.62	$146.07K ₿37.19	$8.77 ₿0.000079	$8.5 ₿0.000077	$926.72 ₿0.25	$301.39K ₿78.41	$146.07K ₿37.19
6904	Accenture xStock ACNX	$250.32	1.18	$146.06K	$250.56 ₿0.	$245.81 ₿0.	$13.34K ₿0	$5.53M	$146.06K
6914	Kingdom Game 4.0 KDG	$0.0002073 ₿0.0000000075	1.05	$145.34K ₿5.3	$0.0002071 ₿0.0000000080	$0.0002026 ₿0.0000000075	$90.87 ₿0.02	$197.15K ₿7.18	$145.34K ₿5.3
6916	Shamatte 杀马特	$0.0001451	16.68	$145.32K	$0.0001453	$0.0001013	$41.79K	$145.32K	$145.32K
6931	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$143.65K	$143.65K
6933	Omnia Protocol OMNIA	$0.004014 ₿0.000000073	1.97	$143.34K ₿0	$0.004083 ₿0.	$0.003786 ₿0.	$26.7K ₿0	$395.05K	$143.34K ₿0
6939	Seba SEBA	$0.0007332 ₿0.000000016	-2.11	$142.99K ₿3.26	$0.000749 ₿0.	$0.0007223 ₿0.	$99.57 ₿0	$183.33K ₿4.17	$142.99K ₿3.26
6946	Smartlands DNT	$0.02789 ₿0.0000026	2.04	$142.31K ₿13.32	$0.02849 ₿0.0000028	$0.02732 ₿0.0000025	$4.93 ₿0	$601.19K ₿56.26	$142.31K ₿13.32
6975	Titan Token TNT	$0.001399	-1.58	$139.98K	$0.001442	$0.001399	$854.74	$139.98K	$139.98K
6985	TabbyPOS TABBY	$0.001743 ₿0.000000025	-5.18	$139.5K ₿0	$0.001843 ₿0.000000025	$0.001731 ₿0.000000024	$1.03K ₿0	$139.5K ₿12.65	$139.5K ₿0
7003	SpaceDawgs DAWGS	$0.0000001815 ₿0.000000000016	-54.34	$137.77K ₿12.15	$0.0000003981	$0.00000018	$4.91 ₿0	$181.54K ₿16	$137.77K ₿12.15
7008	BlazeX BLAZEX	$0.0001447 ₿0.0000000043	4.15	$137.46K ₿4.1	$0.0005056 ₿0.0000000045	$0.0004551 ₿0.0000000041	$2.46 ₿0.03	$137.46K ₿4.1	$137.46K ₿4.1
7010	Megalink MG8	$0.0005668	-4.44	$137.48K	$0.0005931 ₿0.	$0.0005479 ₿0.	$33.03K ₿0	$567.51K	$137.48K
7056	Berry Data BRY	$0.02086 ₿0.00000050	-0.70	$133.83K ₿3.22	$0.02105 ₿0.00000050	$0.02065 ₿0.00000047	$319.86 ₿0.19	$209.68K ₿5.04	$133.83K ₿3.22
7062	CADAI CADAI	$0.007981	-6.07	$133.16K	$0.008597	$0.00795	$1.31K	$133.16K	$133.16K
7065	YAPE YAPE	$0.007051	-1.84	$132.95K	$0.007184	$0.006923	$226.7	$132.95K	$132.95K
7068	Sable SABLE	$0.005022 ₿0.00000025	12.53	$132.67K ₿5.03	$0.02834 ₿0.00000025	$0.02495 ₿0.00000022	$33.46 ₿0.11	$502.28K ₿25.49	$132.67K ₿5.03
7079	Kangal KANGAL	$0.000001309 ₿0.000000000056	-0.08	$131.32K ₿5.69	$0.00000132 ₿0.000000000056	$0.000001309 ₿0.000000000052	$2.38 ₿0.03	$131.32K ₿5.69	$131.32K ₿5.69
7095	Shield protocol SHIELD	$0.003504	-2.49	$129.91K	$0.003598	$0.00349	$349.64	$175.1K	$129.91K
7099	Baby Pepe BABYPEPE	$0.0000003346 ₿0.000000000042	-1.33	$129.39K ₿0	$0.0000003398 ₿0.000000000046	$0.0000003305 ₿0.000000000041	$12.94 ₿0.13	$129.39K ₿17.67	$129.39K ₿0
7100	Peanut NUX	$0.002581 ₿0.00000010	-5.53	$129.09K ₿5.35	$0.003193 ₿0.00000010	$0.002581 ₿0.00000010	$883.18 ₿2.33	$129.09K ₿5.35	$129.09K ₿5.35
7103	Bogged Finance BOG	$0.009293 ₿0.00000031	3.23	$128.96K ₿4.41	$0.03488 ₿0.00000031	$0.03378 ₿0.00000030	$2.71 ₿0	$139.41K ₿4.75	$128.96K ₿4.41
7105	Huanghuali Token HLT	$0.7994	0	$128.84K	$0	$0	$1.6	$128.84K	$128.84K
7109	pNetwork PNT	$0.00146 ₿0.00000024	-12.86	$128.39K ₿22.17	$0.03261 ₿0.00000029	$0.0261 ₿0.00000023	$10.23 ₿3.09	$128.47K ₿22.08	$128.39K ₿22.17
7114	Yellow BNB 4 YBNB	$0.0001362	2.56	$128.09K	$0.0001375	$0.0001306	$1.88K	$128.09K	$128.09K
7119	Badmad Robots METAL	$0.0001634 ₿0.00000073	-8.06	$124.84K ₿529.52	$0.0001814 ₿0.0000014	$0.0001573 ₿0.00000069	$10.84K ₿7.24	$439.84K ₿2.02K	$124.84K ₿529.52
7123	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.07149 ₿0.00000064	$0.06061 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
7130	Mist MIST	$0.002245 ₿0.00000012	-1.15	$126.86K ₿7.04	$0.002272 ₿0.00000014	$0.002237 ₿0.00000012	$12.67K ₿1.46	$2.25M ₿124.83	$126.86K ₿7.04
7131	Home Depot xStock HDX	$378.74	-0.28	$126.55K	$381.64 ₿0.	$375.49 ₿0.	$24.89K ₿0	$8.17M	$126.55K
7138	Madonna del gatto GATTO	$0.0001261	0	$126.13K	$0	$0	$3.4	$126.13K	$126.13K
7142	RainbowToken RAINBOWTOKEN	$0.00000000017 ₿0.0000000000000052	-2.04	$125.96K ₿3.8	$0.000000000174 ₿0.0000000000000051	$0.00000000017 ₿0.0000000000000051	$2.5 ₿0	$170.54K ₿5.14	$125.96K ₿3.8
7147	BTC Standard Hashrate Token BTCST	$0.01722 ₿0.0000068	11.20	$125.62K ₿49.92	$0.01831 ₿0.0000070	$0.0143 ₿0.0000066	$11.78K ₿1.54	$258.56K ₿102.76	$125.62K ₿49.92
7157	DeFiato DFIAT	$0.0008109 ₿0.000000029	-1.47	$124.85K ₿4.39	$0.0008282 ₿0.	$0.0007931 ₿0.	$0 ₿0	$202.75K ₿7.41	$124.85K ₿4.39
7168	DragonKing DRAGONKING	$0.000000009364 ₿0.00000000000020	-1.25	$124.31K ₿2.73	$0.000000009504 ₿0.00000000000020	$0.000000009243 ₿0.00000000000019	$3.79 ₿0.01	$124.31K ₿2.73	$124.31K ₿2.73
7174	BABYLONG $BABYLONG	$0.0000001206 ₿0.000000000026	-0.81	$123.89K ₿0	$0.0000001217 ₿0.000000000027	$0.0000001205 ₿0.000000000026	$62.78 ₿0.14	$123.89K ₿26.85	$123.89K ₿0
7192	Bermuda Shorts SHORT	$0.00003063	4.49	$122.54K	$0.00003127	$0.00002888	$4.45K	$122.54M	$122.54K
7193	Zoomer ZOOMER	$0.000001769 ₿0.00000000069	0	$122.45K ₿47.73	$0.000001769 ₿0.00000000072	$0.000001769 ₿0.00000000067	$266.6 ₿0.58	$122.45K ₿47.73	$122.45K ₿47.73
7194	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.42	$122.1K ₿0.93	$0 ₿0.	$0 ₿0.	$14.87 ₿0.1	$228.5K ₿1.73	$122.1K ₿0.93
7202	Shih Tzu SHIH	$0.000000000122 ₿0.000000000000011	-11.83	$121.92K ₿11.48	$0.000000000142 ₿0.000000000000011	$0.000000000037 ₿0.000000000000010	$93.08 ₿0.16	$121.92K ₿11.48	$121.92K ₿11.48
7215	Poor Doge PDOGE	$0.0000002791	0	$120.91K	$0	$0	$4.67	$493.61K	$120.91K
7240	Chengpang Zhoa ZHOA	$0.0001189	-1.16	$119.01K	$0.000122	$0.0001181	$1.44K	$119.01K	$119.01K
7245	TEN TENFI	$0.0007652 ₿0.000000033	-0.81	$118.52K ₿2.22	$0.0007721 ₿0.000000033	$0.000759 ₿0.000000031	$234.67 ₿0.01	$196.21K ₿5.38	$118.52K ₿2.22
7251	Ozone Metaverse $OZONE	$0.0001069 ₿0.00000012	0.78	$118.26K ₿0	$0.0001217 ₿0.00000012	$0.00009728 ₿0.00000011	$895.46 ₿9.92	$118.26K ₿36.78	$118.26K ₿0
7261	Biaoqing $BIAO	$0.0001175	-0.88	$117.53K	$0.0001188	$0.0001156	$958.95	$117.53K	$117.53K
7264	GoldBrick GBCK	$0.008321	1.13	$117.2K	$0.008348 ₿0.	$0.008228 ₿0.	$106.8K ₿0	$1.25M	$117.2K
7277	CyberWishing CYBERWISH	$0.0001163	-9.32	$116.36K	$0.0001321 ₿0.	$0.000114 ₿0.	$10.23K ₿0	$116.36K	$116.36K
7280	Defi For You DFY	$0.0001928 ₿0.0000000035	7.45	$115.99K ₿2.14	$0.0002103 ₿0.0000000040	$0.0001763 ₿0.0000000034	$10.67K ₿0.35	$163.24K ₿3.01	$115.99K ₿2.14
7290	Pug Inu PUG	$0.000000000323	-3.40	$115.12K	$0.000000000335	$0.000000000321	$1.12K	$115.12K	$115.12K
7303	UTU UTU	$0.000389 ₿0.000000014	0.09	$114.34K ₿3.92	$0.0003915 ₿0.000000061	$0.0003864 ₿0.000000014	$3.01 ₿0.02	$388.25K ₿14.78	$114.34K ₿3.92
7305	Umbrella Network UMB	$0.0002662 ₿0.00000049	81.79	$114.22K ₿188.92	$0.0002671 ₿0.00000050	$0.000144 ₿0.00000045	$86.75 ₿4.04	$119.15K ₿190.28	$114.22K ₿188.92
7306	GAG Token GAG	$0.007061	17.75	$114.18K	$0.007068	$0.005996	$115.71K	$466.05K	$114.18K
7307	PLAYFUN PLAYFUN	$0.0000005715	-1.31	$114.01K	$0.0000005791	$0.0000005715	$346.47	$114.01K	$114.01K
7320	Aster Staked CAKE ASCAKE	$2.7	0	$113.48K	$0	$0	$0	$113.48K	$113.48K
7332	Herity Network HER	$0.00238 ₿0.00000011	0.28	$112.74K ₿5.38	$0.002381 ₿0.00000011	$0.002373 ₿0.00000011	$168.29 ₿0.03	$225.96K ₿10.77	$112.74K ₿5.38
7333	Metafluence METO	$0.00006258 ₿0.000000014	-0.57	$112.65K ₿0	$0.00007156 ₿0.000000014	$0.00006255 ₿0.000000013	$10.34K ₿2.47	$300.41K ₿67.25	$112.65K ₿0
7334	Rentible RNB	$0.01125 ₿0.0000011	0.15	$112.52K ₿12.04	$0.0113 ₿0.0000012	$0.01116 ₿0.0000011	$11.57 ₿0.25	$112.52K ₿12.04	$112.52K ₿12.04
7343	Sakai Vault SAKAI	$0.03092 ₿0.000046	-1.17	$110.06K ₿213.75	$0.03231 ₿0.000047	$0.03062 ₿0.000036	$10.02K ₿24.46	$245K ₿374.6	$110.06K ₿213.75
7347	Marine Moguls MOGUL	$40.97	-0.33	$110.86K	$41.94	$40.02	$296.36	$408.1K	$110.86K
7353	Chumbi Valley CHMB	$0.000005229 ₿0.0000000042	-3.87	$110.2K ₿83.06	$0.00000557 ₿0.0000000043	$0.00000518 ₿0.0000000041	$919.79 ₿2.69	$142.89K ₿125.08	$110.2K ₿83.06
7358	Artificial Neural Network NEURAL	$0.1098	-23.65	$109.84K	$0.1612	$0.1003	$307.39	$109.84K	$109.84K
7380	SWAPZ.app SWAPZ	$0.0005774 ₿0.000000013	7.22	$108.29K ₿2.53	$0.001503 ₿0.000000013	$0.001372 ₿0.000000012	$1.73 ₿0.01	$167.05K ₿3.9	$108.29K ₿2.53
7392	Arken Finance $ARKEN	$0.0001179 ₿0.000000016	1.39	$107.02K ₿12.51	$0.0001185 ₿0.000000016	$0.0001161 ₿0.000000016	$25.81 ₿0.05	$1.18M ₿164.77	$107.02K ₿12.51
7393	DeHive DHV	$0.02502 ₿0.00000077	0.04	$107.12K ₿3.32	$0.02554 ₿0.00000079	$0.02496 ₿0.00000075	$13.97K ₿0.4	$140.24K ₿4.35	$107.12K ₿3.32
7398	GemLink GLINK	$0.0009769 ₿0.00000021	-1.63	$106.95K ₿18.23	$0.000996 ₿0.00000023	$0.0009662 ₿0.00000021	$22.41 ₿0	$156.32K ₿34.09	$106.95K ₿18.23
7402	Quint QUINT	$0.0005814 ₿0.00000036	0.01*	$106.85K ₿68	$0.0005844 ₿0.00000042	$0.0005798 ₿0.00000036	$9.48 ₿1.42	$455.82K ₿288.69	$106.85K ₿68
7403	Realm REALM	$0.0001094 ₿0.000000055	-0.20	$106.81K ₿50.13	$0.0001101 ₿0.000000058	$0.00009174 ₿0.000000053	$12.69 ₿1.89	$109.4K ₿55.85	$106.81K ₿50.13
7406	Metagalaxy Land MEGALAND	$0.0001066 ₿0.0000000043	1.30	$106.64K ₿4.34	$0.0001071 ₿0.0000000046	$0.0001048 ₿0.0000000042	$13.36K ₿0.78	$106.64K ₿4.34	$106.64K ₿4.34
7408	Bitcoin AI BTC	$0.005067 ₿1	6.51	$106.47K	$0.005069 ₿1	$0.004662 ₿1	$1.54K	$106.47K	$106.47K
7417	SakeToken SAKE	$0.001433 ₿0.000000027	3.03	$105.61K ₿2.03	$0.001447 ₿0.000000027	$0.001254 ₿0.000000026	$11.26K ₿0.67	$195.3K ₿3.76	$105.61K ₿2.03
7420	bitFloki BFLOKI	$0.0000002719 ₿0.00000000027	-0.08	$106.05K ₿0	$0.0000002721 ₿0.00000000029	$0.0000002719 ₿0.00000000024	$51.46K ₿0.74	$106.05K ₿138.71	$106.05K ₿0
7431	Yel.Finance YEL	$0.0003758 ₿0.000000047	-1.44	$105.93K ₿12.41	$0.0003874 ₿0.000000048	$0.0003634 ₿0.000000046	$86.38 ₿0.02	$105.93K ₿18.82	$105.93K ₿12.41
7434	TOP PROTOCOL TOP	$0.01673	0.40	$105.3K	$0.01674	$0.01667	$41.89	$105.3K	$105.3K
7457	ZilPepe ZILPEPE	$0.000000000248 ₿0.000000000000015	-14.70	$104.22K ₿6.56	$0.000000002018 ₿0.000000000000018	$0.000000001694 ₿0.000000000000015	$1.02 ₿0.03	$104.22K ₿6.56	$104.22K ₿6.56
7458	Value Liquidity VALUE	$0.02196 ₿0.00000052	-0.15	$103.88K ₿2.59	$0.02209 ₿0.00000054	$0.02189 ₿0.00000051	$10.11K ₿0.19	$103.97K ₿2.59	$103.88K ₿2.59
7472	KingdomX KT	$0.0002192 ₿0.000000018	-0.84	$102.98K ₿5.68	$0.0002216 ₿0.000000018	$0.0002192 ₿0.000000017	$25.27K ₿2.72	$219.27K ₿18.36	$102.98K ₿5.68
7475	Coinzix Token ZIX	$0.00001785 ₿0.0000000025	-0.86	$102.84K ₿13.96	$0.00001819 ₿0.0000000027	$0.00001775 ₿0.0000000025	$9.85K ₿0.68	$107.16K ₿15.55	$102.84K ₿13.96
7477	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7484	Gaia Everworld GAIA	$0.0002426 ₿0.00000011	-93.01	$103.14K ₿46.42	$0.003477 ₿0.00000011	$0.0002425 ₿0.00000010	$61.69 ₿0.61	$122.07K ₿56.48	$103.14K ₿46.42
7490	NFTrade NFTD	$0.002193 ₿0.00000017	-3.00	$102.45K ₿7.99	$0.002261 ₿0.00000017	$0.002165 ₿0.00000016	$10.56K ₿0.27	$296.9K ₿23.17	$102.45K ₿7.99
7497	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-4.16	$101.85K ₿0	$0.2093 ₿0.0000019	$0.1917 ₿0.0000017	$12.93 ₿0.86	$134.65K	$101.85K ₿0
7499	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7508	1ART 1ART	$0.0003222 ₿0.00000013	-1.86	$101.48K ₿30.77	$0.0003284 ₿0.	$0.0003198 ₿0.	$7.14 ₿0	$151.1K	$101.48K ₿30.77
7512	Warena RENA	$0.001064 ₿0.000000039	-0.83	$101.4K ₿3.78	$0.001073 ₿0.000000040	$0.001036 ₿0.000000036	$10.58K ₿0.2	$106.74K ₿3.98	$101.4K ₿3.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}