16 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6071	Ripio Credit Network RCN	$0.0003603 ₿0.000000040	0.71	$191.27K ₿21.68	$0.0003616 ₿0.000000042	$0.0003535 ₿0.000000040	$236.19 ₿0.01	$360.29K ₿40.85	$191.27K ₿21.68
6079	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
6084	RadioShack RADIO	$0.00005516 ₿0.0000000083	0.41	$189.68K ₿28.59	$0.0000556 ₿0.0000000093	$0.00005479 ₿0.0000000082	$14.46 ₿0.09	$792.57K ₿119.46	$189.68K ₿28.59
6086	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05857 ₿0.00000064	$0.04966 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6095	Bridged Tether (Wormhole) USDTSO	$0.9963 ₿0.000014	0.31	$189.12K ₿0	$1.02 ₿0.000014	$0.9878 ₿0.000014	$937.73 ₿0.04	$189.12K ₿1.37	$189.12K ₿0
6100	Y8U Y8U	$0.0006433	0.47	$188.57K	$0.0006455	$0.0006402	$11.62K	$298.53K	$188.57K
6124	Infinity Rocket IRT	$0.002014 ₿0.000000042	2.20	$185.2K ₿3.88	$0.002019 ₿0.000000045	$0.001962 ₿0.000000041	$9.89K ₿12.34	$402.18K ₿8.44	$185.2K ₿3.88
6129	1 1	$0.000184	0.55	$185.03K	$0.000194	$0.000176	$23.44M	$185.03K	$185.03K
6136	Bistroo BIST	$0.00363 ₿0.00000037	30.00	$184.35K ₿21.5	$0.00391 ₿0.00000037	$0.002792 ₿0.00000037	$100.58K ₿1.05	$363.05K ₿37.45	$184.35K ₿21.5
6153	8Pay 8PAY	$0.002815 ₿0.000000074	0.62	$182.25K ₿4.8	$0.002839 ₿0.000000074	$0.002796 ₿0.000000067	$2.46 ₿0.01	$250.28K ₿6.6	$182.25K ₿4.8
6154	Roobee ROOBEE	$0.0001512 ₿0.000000015	1.20	$182.23K ₿18.83	$0.0001515 ₿0.000000016	$0.0001464 ₿0.000000015	$108.9K ₿2.4	$816.99K ₿84.42	$182.23K ₿18.83
6155	X world Games XWG	$0.00005317 ₿0.000000030	-28.91	$181.77K ₿102.05	$0.0000748 ₿0.000000032	$0.000053 ₿0.000000029	$5.68K ₿2.33	$528.46K ₿300.28	$181.77K ₿102.05
6156	Papa Doge PAPADOGE	$0.0000001816 ₿0.0000000000018	1.66	$181.54K ₿0	$0.000000183 ₿0.	$0.0000001783 ₿0.	$2.32 ₿0	$181.54K ₿1.82	$181.54K ₿0
6161	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	9.76	$181.03K ₿83.14	$0.008485 ₿0.000000094	$0.007491 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6162	Plant vs Undead Token PVU	$0.0006349 ₿0.000000042	0.70	$181.36K ₿12.13	$0.0006413 ₿0.000000042	$0.0006241 ₿0.000000041	$12.54K ₿0.38	$190.9K ₿12.76	$181.36K ₿12.13
6167	Omnia Protocol OMNIA	$0.004302 ₿0.000000073	51.50	$170.6K ₿0	$0.005096 ₿0.	$0.002756 ₿0.	$18.18K ₿0	$401.49K	$170.6K ₿0
6170	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.0244 ₿0.00000027	$0.0237 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6173	Mind Body Soul MBS	$0.03595	0.31	$179.79K	$0.03595	$0.03583	$19.79	$179.79K	$179.79K
6178	Mars MARS	$0.0000004263	3.69	$179.35K	$0.0000004305	$0.0000004045	$189.33K	$179.35K	$179.35K
6191	Archivas RCHV	$0.0001777	-23.07	$177.75K	$0.0002498	$0.0001614	$215.82K	$177.75K	$177.75K
6196	King Shiba KINGSHIB	$0.0005974 ₿0.000000059	8.27	$183.5K ₿23.5	$0.0008582 ₿0.000000059	$0.000408 ₿0.000000056	$54.04K ₿0.78	$618.52K ₿59.29	$183.5K ₿23.5
6201	Hokkaidu Inu HOKK	$0.00006164 ₿0.0000000053	7.11	$176.89K ₿0	$0.0004835 ₿0.0000000053	$0.0004432 ₿0.0000000049	$60.42 ₿0.06	$406.92K	$176.89K ₿0
6206	Plasma Finance PPAY	$0.0001854 ₿0.000000022	0.90	$176.21K ₿21.17	$0.0001862 ₿0.000000022	$0.0001834 ₿0.000000019	$3.64 ₿0.01	$185.49K ₿22.28	$176.21K ₿21.17
6210	Moongate MGT	$0.000278	-49.24	$175.96K	$0.0006676	$0.0002742	$17.89K	$278.02K	$175.96K
6214	MarsCoin MARSCOIN	$0.000176	0.03	$175.02K	$0.000178	$0.000173	$124.61K	$175.02K	$175.02K
6220	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.47	$174.42K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$22.85K ₿2.82	$847.51K ₿57.01	$174.42K ₿11.87
6227	Flurry Finance FLURRY	$0.0002107 ₿0.00000000061	13.90	$173.79K ₿0.51	$0.0002107 ₿0.00000000061	$0.000181 ₿0.00000000054	$5.19K ₿0.24	$934.21K ₿0.46	$173.79K ₿0.51
6230	Market Maker DAO MMDAO	$0.001733	-19.45	$173.32K	$0.002337	$0.00172	$9.73K	$173.32K	$173.32K
6233	Cat CAT	$0.000000000363 ₿0.000000000000022	1.81	$172.64K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$155.89 ₿3.16	$358.71K ₿22.59	$172.64K ₿18.17
6235	iBTC Network IBTC	$15,813.39	-1.94	$172.04K	$16,126.32	$15,760.1	$5.62	$172.04K	$172.04K
6240	Space Token SPACE	$0.001872 ₿0.00000021	1.11	$171.22K ₿0	$0.001886 ₿0.00000022	$0.001816 ₿0.00000021	$978.92 ₿0.58	$604.03K ₿74.11	$171.22K ₿0
6242	Ares Protocol ARES	$0.0005788 ₿0.000000010	0.54	$170.86K ₿3	$0.00101 ₿0.000000011	$0.0009673 ₿0.000000010	$17.37 ₿0.37	$578.89K ₿10.99	$170.86K ₿3
6244	Cook COOK	$0.00008648 ₿0.0000000054	-0.66	$170.67K ₿10.68	$0.00008977 ₿0.0000000054	$0.00008647 ₿0.0000000050	$11.65K ₿1.19	$864.9K ₿54.12	$170.67K ₿10.68
6250	CADAI CADAI	$0.009578	0.65	$169.39K	$0.009652	$0.009484	$117.51	$169.39K	$169.39K
6254	Glitch Protocol GLCH	$0.002404 ₿0.00000020	-2.45	$168.64K ₿14.15	$0.002513 ₿0.00000022	$0.002284 ₿0.00000017	$1.11K ₿0.3	$213.72K ₿17.93	$168.64K ₿14.15
6258	Zaibot ZAI	$0.00896 ₿0.0000041	1.11	$168.26K ₿30.05	$0.009077 ₿0.0000043	$0.008848 ₿0.0000041	$10.88 ₿9.6	$896.07K ₿417.4	$168.26K ₿30.05
6260	BoringDAO BORING	$0.00009822 ₿0.000000060	0.22	$167.82K ₿95.49	$0.00009932 ₿0.000000061	$0.00009776 ₿0.000000058	$4.02 ₿9.16	$167.82K ₿95.49	$167.82K ₿95.49
6262	Osean OSEAN	$0.000197 ₿0.000000023	1.61	$167.47K ₿19.97	$0.0001985 ₿0.000000025	$0.0001935 ₿0.000000022	$1.67 ₿0.27	$193.12K ₿23.03	$167.47K ₿19.97
6263	LIF3 LSHARE (OLD) LSHARE	$5.73 ₿0.0017	0	$167.46K ₿51.13	$5.73 ₿0.0017	$5.28 ₿0.0016	$262.27 ₿0.07	$400.91K ₿122.4	$167.46K ₿51.13
6264	Artificial CZ AICZ	$0.0002001	1.64	$167.24K	$0.0002016	$0.0001965	$20.02	$200.04K	$167.24K
6289	Liquidus LIQ	$0.04584 ₿0.0000040	1.19	$164.92K ₿15.42	$0.04595 ₿0.0000040	$0.04522 ₿0.0000039	$149.84 ₿0.01	$297.75K ₿26.05	$164.92K ₿15.42
6291	Tensora TORA	$0.0001646	-7.70	$164.7K	$0.0001861	$0.0001565	$14.01K	$164.7K	$164.7K
6304	EQIFi EQX	$0.0003267 ₿0.00000012	-0.47	$163.39K ₿45.17	$0.0003772 ₿0.00000013	$0.0003061 ₿0.00000012	$12K ₿3.79	$163.39K ₿64.34	$163.39K ₿45.17
6308	Titan Token TNT	$0.00163	0.31	$163.05K	$0.001631	$0.001617	$118.81	$163.05K	$163.05K
6311	UBXS UBXS	$0.003012 ₿0.0000058	-1.46	$162.73K ₿314.59	$0.003279 ₿0.0000062	$0.002961 ₿0.0000054	$679.43 ₿11.98	$295.12K ₿570.54	$162.73K ₿314.59
6312	StarryNift SNIFT	$0.0004556	1.73	$162.67K	$0.0004578	$0.0004451	$39.58K	$410.07K	$162.67K
6314	Hive Token HIVE	$0.001812	0.31	$162.61K	$0.001813	$0.001804	$24.62	$162.61K	$162.61K
6315	Water Rabbit WAR	$0.0001846 ₿0.0000000051	2.38	$162.45K ₿0	$0.0001846 ₿0.	$0.0001801 ₿0.	$337.94 ₿0	$162.59K ₿5.09	$162.45K ₿0
6318	MetaVPad METAV	$0.0007376 ₿0.000000087	0.26	$162.62K ₿19.23	$0.0007487 ₿0.000000098	$0.0007341 ₿0.000000085	$956.27 ₿0.16	$1.44M ₿166.57	$162.62K ₿19.23
6319	BNB LION BNBLION	$0.000000000002	7.53	$162.23K	$0.000000000002	$0.000000000002	$702.88	$162.23K	$162.23K
6321	Offshift XFT	$0.01609 ₿0.000010	5.17	$162.13K ₿106.3	$0.0161 ₿0.000011	$0.0153 ₿0.000010	$1.04K ₿0.42	$162.13K ₿113.42	$162.13K ₿106.3
6334	DiemLibre DLB	$0.0000636 ₿0.000000018	-3.13	$161.61K ₿0	$0.00006689 ₿0.	$0.00006208 ₿0.	$111.09K ₿0	$310.31K	$161.61K ₿0
6342	Vitruveo Bridged VTRU VTRU	$0.008049	-4.16	$160.98K	$0.008398 ₿0.	$0.008049 ₿0.	$11.7 ₿0	$160.98K	$160.98K
6345	Aster INU ASTERINU	$0.000159	1.93	$160.36K	$0.0001619	$0.000153	$131.83K	$160.36K	$160.36K
6353	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	0.11	$159.36K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$9.56 ₿0	$159.36K ₿2.82	$159.36K ₿0
6361	VEMP Horizon VEMP	$0.000318 ₿0.00000011	-8.80	$158.69K ₿31.51	$0.0003518 ₿0.00000011	$0.0003161 ₿0.00000011	$20.32K ₿3.37	$158.69K ₿92.16	$158.69K ₿31.51
6372	Neurashi NEI	$0.000471 ₿0.00000019	-0.10	$158.11K ₿12.31	$0.0004738 ₿0.00000019	$0.0004699 ₿0.00000018	$136.93K ₿36.23	$470.99K ₿8.78K	$158.11K ₿12.31
6378	Meupass MPS	$0.00836	3.16	$157.67K	$0.008358	$0.00808	$375.6	$209K	$157.67K
6389	Dafi Protocol DAFI	$0.0002764 ₿0.000000055	0.36	$156.28K ₿31.06	$0.0002782 ₿0.000000057	$0.0002518 ₿0.000000051	$53.95K ₿4.63	$621.99K ₿123.61	$156.28K ₿31.06
6395	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6400	Nelore Coin NLC	$0.0005347 ₿0.000000031	3.29	$155.35K ₿11.02	$0.0005566 ₿0.000000034	$0.000508 ₿0.000000029	$11.62K ₿0.51	$199.3K ₿11.82	$155.35K ₿11.02
6401	PiggyCoinBSC PIGGYC	$0.0000001827	0	$155.23K	$0	$0	$213.32	$155.23K	$155.23K
6406	$SATX SATX	$0.00002843	2.64	$154.86K	$0.00002915	$0.00002758	$33.89K	$236.82K	$154.86K
6408	FaraLand FARA	$0.003547 ₿0.00000040	2.72	$154.65K ₿17.09	$0.03765 ₿0.00000041	$0.03568 ₿0.00000039	$24.62 ₿0.63	$251.84K ₿28.9	$154.65K ₿17.09
6410	Scotty Beam SCOTTY	$0.0003147 ₿0.000000084	0.32	$154.48K ₿40.54	$0.000315 ₿0.000000093	$0.0003126 ₿0.000000084	$19.17K ₿7.38	$236.06K ₿63.66	$154.48K ₿40.54
6415	Little Rabbit V2 LTRBT	$0.000000000428 ₿0.000000000000025	9.49	$154.02K ₿0	$0.000000000447 ₿0.	$0.00000000039 ₿0.	$193.92 ₿0	$154.02K ₿25.12	$154.02K ₿0
6431	Senspark (BNB) SEN	$0.0009204 ₿0.00000025	1.91	$152.6K ₿0	$0.0009285 ₿0.	$0.0009018 ₿0.	$56.95 ₿0	$9.2M ₿2.62K	$152.6K ₿0
6436	上证综合指数6900 SCI6900	$0.000156	4.83	$152.55K	$0.000158	$0.0001478	$3.7K	$152.55K	$152.55K
6445	TTAI TTAI	$0.0001516	1.62	$151.67K	$0.0001564 ₿0.	$0.0001489 ₿0.	$2.12K ₿0	$151.67K	$151.67K
6446	pTokens ORE ORE	$0.0002693 ₿0.000000011	0.95	$151.59K ₿6.75	$0.0002709 ₿0.000000013	$0.0002653 ₿0.000000011	$918.55 ₿0.01	$285.33K ₿12.7	$151.59K ₿6.75
6452	Enjinstarter EJS	$0.00003652 ₿0.00000012	0.28	$151.16K ₿478.75	$0.00003657 ₿0.00000012	$0.00003618 ₿0.00000011	$4.71 ₿5	$180.3K ₿593.39	$151.16K ₿478.75
6457	Seba SEBA	$0.0007725 ₿0.000000016	-0.34	$150.44K ₿3.26	$0.0007752 ₿0.	$0.0007685 ₿0.	$119.58 ₿0	$192.88K ₿4.17	$150.44K ₿3.26
6459	TOSHE TOSHE	$0.000000001492 ₿0.00000000000011	-14.30	$166.09K ₿11.67	$0.000000002553 ₿0.00000000000012	$0.00000000105 ₿0.00000000000010	$111.73K ₿0.14	$166.09K ₿11.92	$166.09K ₿11.67
6465	Brokoli BRKL	$0.002807 ₿0.00000021	2.17	$150.1K ₿11.42	$0.002914 ₿0.00000023	$0.002722 ₿0.00000021	$14.17K ₿0.51	$350.88K ₿26.68	$150.1K ₿11.42
6468	Razor Network RAZOR	$0.0002671 ₿0.00000011	-18.58	$149.93K ₿64.53	$0.0003282 ₿0.00000011	$0.0002653 ₿0.00000011	$1.28 ₿0.67	$267.16K ₿115	$149.93K ₿64.53
6480	Z Z	$0.0001489	11.61	$149.68K	$0.0001496	$0.0001188	$8.92K	$149.68K	$149.68K
6489	Home Depot xStock HDX	$360.78	0.01*	$148.47K	$362.02 ₿0.	$360.75 ₿0.	$11.28K ₿0	$15M	$148.47K
6493	EVANA EVANA	$0.0000148	-2.77	$148.05K	$0.00001531	$0.00001469	$185.3	$148.05K	$148.05K
6494	Parex PRX	$0.0052 ₿0.000010	0.08	$147.97K ₿81.5	$0.005265 ₿0.000011	$0.005 ₿0.000010	$20.13K ₿19.57	$215.89K ₿347.35	$147.97K ₿81.5
6497	Kill Zero K0	$0.00001934	1.77	$147.84K	$0.00001947	$0.00001898	$165.65	$147.84K	$147.84K
6503	MIAOCoin MIAO	$0.000147	0.51	$147.04K	$0.000147	$0.0001462	$3.14	$147.04K	$147.04K
6505	CrossSwap CSWAP	$0.007347 ₿0.00000023	0	$146.95K ₿4.66	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6508	Nafter NAFT	$0.0003322 ₿0.000000011	3.13	$146.58K ₿5.08	$0.0003329 ₿0.000000011	$0.0003206 ₿0.000000011	$11.82K ₿0.22	$332.24K ₿11.51	$146.58K ₿5.08
6519	Wrapped Elephant WELEPHANT	$0.005087	0.94	$145.55K	$0.005119	$0.004943	$357.76	$145.55K	$145.55K
6520	CorgiCoin CORGI	$0.00001451 ₿0.0000000017	1.15	$145.18K ₿17.36	$0.00001454 ₿0.	$0.00001433 ₿0.	$435.54 ₿0	$145.18K ₿17.36	$145.18K ₿17.36
6524	NAOS Finance NAOS	$0.001718 ₿0.00000053	1.44	$144.74K ₿45.16	$0.001791 ₿0.00000055	$0.001662 ₿0.00000052	$12.36K ₿0.69	$376.66K ₿117.58	$144.74K ₿45.16
6531	TiFi TIFI	$0.000000003072 ₿0.00000000000040	1.63	$144.28K ₿27.73	$0.000000003111 ₿0.00000000000040	$0.000000003016 ₿0.00000000000035	$49.74 ₿2.24	$2.22M ₿324.93	$144.28K ₿27.73
6534	A2DAO ATD	$0.01585 ₿0.0000016	96.38	$143.88K ₿14.78	$0.01598 ₿0.0000016	$0.008069 ₿0.0000015	$10.02 ₿0.2	$271.56K ₿27.9	$143.88K ₿14.78
6543	GoldenRat RATS	$0.0000002685	1.45	$143.08K	$0.0000002705	$0.0000002635	$150.47	$143.08K	$143.08K
6550	Bitcoin AI BTC	$0.006764 ₿1	-1.02	$142.06K	$0.006881 ₿1	$0.006382 ₿1	$1.75K	$142.06K	$142.06K
6591	Level LVL	$0.007974 ₿0.0000047	16.29	$138.8K ₿67.35	$0.01262 ₿0.0000048	$0.006805 ₿0.0000040	$8.62K ₿3.04	$213.88K ₿220.69	$138.8K ₿67.35
6598	Grok Inu GROKINU	$0 ₿0.0000000000000000050	1.64	$137.91K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$16.76 ₿0.01	$137.91K ₿1.93	$137.91K ₿1.93
6599	Nash Smart Finance NASF	$0.01377	0.48	$137.75K	$0.01384	$0.01369	$671.94	$137.75K	$137.75K
6606	Infinitar Governance Token IGT	$0.0002926	7.73	$137.11K	$0.000304	$0.000271	$6.96K	$292.64K	$137.11K
6609	Helmet Insure HELMET	$0.00322 ₿0.00000010	1.88	$136.74K ₿4.31	$0.003235 ₿0.	$0.003156 ₿0.	$51.24 ₿0	$322K ₿10.15	$136.74K ₿4.31
6625	Fodl Finance FODL	$0.0003581 ₿0.000000017	-0.69	$135.63K ₿6.54	$0.0003641 ₿0.	$0.0003547 ₿0.	$178.74 ₿0	$358.21K ₿17.28	$135.63K ₿6.54
6631	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.28K ₿0	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$134.28K ₿7.92	$134.28K ₿0
6632	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	1.33	$134.19K ₿2.11	$0.000000000507 ₿0.0000000000000056	$0.000000000498 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6633	GG3 GGX	$0.00262	80.65	$134.18K	$0.003844	$0.001234	$4.03K	$2.6M	$134.18K
6634	Yieldwatch WATCH	$0.01367 ₿0.00000025	1.63	$134.04K ₿2.52	$0.01373 ₿0.00000025	$0.01342 ₿0.00000024	$61.67 ₿0	$273.55K ₿5.15	$134.04K ₿2.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}