16 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5914)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8571	BCPAY FinTech BCPAY	$0.0004088 ₿0.000000014	-10.79	$23.3K ₿0.83	$0.001726 ₿0.000000016	$0.001489 ₿0.000000014	$1.06 ₿0.02	$34.75K ₿1.24	$23.3K ₿0.83
8579	StrongHands Finance ISHND	$0.001597 ₿0.000000064	0.76	$23.18K ₿0.94	$0.001614 ₿0.000000064	$0.001581 ₿0.000000062	$5.11 ₿0	$158.71K ₿6.43	$23.18K ₿0.94
8592	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00005912 ₿0.00000000056	$0.00005669 ₿0.00000000054	$8.18 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8594	GeoDB GEO	$0.0001289 ₿0.000000031	-41.38	$22.88K ₿5.12	$0.006126 ₿0.000000058	$0.003546 ₿0.000000034	$28.11 ₿0.01	$45.14K ₿11.91	$22.88K ₿5.12
8603	capybara CAPY	$0.00002277	2.18	$22.77K	$0.00002307	$0.00002224	$162	$22.77K	$22.77K
8607	Merge MERGE	$0.0002516 ₿0.000000029	-96.92	$22.73K ₿2.54	$0.008229 ₿0.00000013	$0.0002516 ₿0.000000010	$0 ₿0	$25.17K ₿2.94	$22.73K ₿2.54
8608	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001665 ₿0.000000015	$0.001551 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8622	camel CAMEL	$0.00002248	0.92	$22.49K	$0.00002267	$0.00002207	$39.57	$22.49K	$22.49K
8627	Bitlocus BTL	$0.00004517 ₿0.000000019	-26.06	$22.38K ₿9.52	$0.00006122 ₿0.000000024	$0.00004514 ₿0.000000018	$91.75 ₿0.68	$22.59K ₿9.77	$22.38K ₿9.52
8629	SHIH TZU $SHIHTZU	$0.00002241	0	$22.41K	$0	$0	$15.85	$22.41K	$22.41K
8630	NFTBooks NFTBS	$0.000000000409 ₿0.00000000000038	-0.92	$22.4K ₿26.2	$0.000000000413 ₿0.00000000000041	$0.000000000403 ₿0.00000000000038	$53.1 ₿0.44	$40.88K ₿38.8	$22.4K ₿26.2
8649	Lokr LKR	$0.0005803 ₿0.00000014	0.64	$22.09K ₿5.36	$0.01516 ₿0.00000014	$0.01403 ₿0.00000013	$99.78 ₿3.69	$58.04K ₿14.07	$22.09K ₿5.36
8654	DUCK DUCK	$0.00002954	0.55	$21.94K	$0.00002958	$0.00002932	$2.49	$29.55K	$21.94K
8674	Franklin FLY	$0.00004148 ₿0.000000032	-10.54	$21.55K ₿16.9	$0.00004831 ₿0.000000037	$0.00004107 ₿0.000000032	$584.15 ₿4.79	$69.5K ₿54.52	$21.55K ₿16.9
8713	ArbiPad ARBI	$0.000003829 ₿0.0000000035	152.11	$20.88K ₿18.82	$0.000003829 ₿0.0000000035	$0.00000152 ₿0.0000000034	$5.49 ₿1.63	$38.28K ₿35.76	$20.88K ₿18.82
8721	Lucretius LUC	$0.00003949 ₿0.0000000012	-0.01*	$20.8K ₿0.63	$0.00003949 ₿0.0000000012	$0.00003949 ₿0.0000000011	$1.01 ₿0.07	$23.86K ₿0.73	$20.8K ₿0.63
8724	bePAY Finance BECOIN	$0.001595 ₿0.000000036	0.25	$20.74K ₿0.48	$0.001601 ₿0.000000036	$0.001591 ₿0.000000035	$38.52 ₿0	$20.74K ₿0.48	$20.74K ₿0.48
8729	WOWswap WOW	$0.0315 ₿0.0000016	1.07	$20.69K ₿1.11	$0.03155 ₿0.0000016	$0.03112 ₿0.0000014	$61.34 ₿0.01	$31.51K ₿1.69	$20.69K ₿1.11
8736	Atlas DEX ATS	$0.0003372 ₿0.000000064	0.01*	$20.61K ₿3.97	$0.0003372 ₿0.000000078	$0.0003372 ₿0.000000062	$1.01 ₿0.23	$84.31K ₿16.22	$20.61K ₿3.97
8743	ABC ABC	$0.0000002199	0.02	$20.51K	$0.000000226	$0.0000002195	$10.33	$20.51K	$20.51K
8805	Popo The Frog FROP	$0.0000005973	0.78	$19.71K	$0.0000005977	$0.000000591	$1.5	$19.71K	$19.71K
8810	BNC BNC	$0.00001961	0.64	$19.62K	$0.00001964	$0.00001942	$5.49	$19.62K	$19.62K
8822	PlayNity PLY	$0.0002052 ₿0.000000035	-0.01*	$19.46K ₿3.02	$0.0002052 ₿0.000000035	$0.0002044 ₿0.000000029	$4.98 ₿0.01	$21.83K ₿3.77	$19.46K ₿3.02
8841	Baby Goat BABYGOAT	$0.00000002781	0.41	$19.21K	$0.00000002789	$0.00000002758	$2.31	$19.21K	$19.21K
8845	CATEX CATEX	$0.0000000474 ₿0.00000000016	-81.87	$19.14K ₿0	$0.0000002628 ₿0.00000000016	$0.00000004513 ₿0.00000000013	$80.1K ₿0.79	$42.02K ₿164.99	$19.14K ₿0
8866	BPEPE BPEPE	$0.000000000045	0.68	$18.73K	$0.000000000045	$0.000000000044	$79.16	$18.73K	$18.73K
8899	Rainmaker Games RAIN	$0.000041 ₿0.000000029	2.89	$18.22K ₿13.3	$0.00004301 ₿0.000000032	$0.000037 ₿0.000000029	$19.32K ₿27.47	$41K ₿29.93	$18.22K ₿13.3
8902	Baby Maga BABYMAGA	$0.00005171	0	$18.2K	$0	$0	$4.49	$18.2K	$18.2K
8906	Wizarre Scroll SCRL	$0.000004019 ₿0.0000000013	-0.33	$18.17K ₿6.05	$0.00000404 ₿0.0000000013	$0.000004009 ₿0.0000000013	$6.35 ₿2.26	$34.01K ₿11.99	$18.17K ₿6.05
8919	MAGA Coin BSC MAGA	$0.00008922 ₿0.000000025	-0.74	$18.1K ₿5.29	$0.00008988 ₿0.000000025	$0.00008922 ₿0.000000024	$4.75 ₿0.01	$18.1K ₿5.29	$18.1K ₿5.29
8920	Bowled.io BWLD	$0.00009208 ₿0.00000065	54.65	$18.09K ₿0	$0.0001169 ₿0.00000073	$0.000053 ₿0.00000058	$1.26K ₿0.36	$46.05K	$18.09K ₿0
8949	Corgi Inu CORGI	$0.00002072	0.56	$17.62K	$0.00002101	$0.00002057	$4.94	$20.73K	$17.62K
8957	GreenTrust GNT	$0.000000000621 ₿0.000000000000031	0	$17.41K ₿0.9	$0.000000000621 ₿0.000000000000032	$0.000000000621 ₿0.000000000000030	$149.66 ₿0.05	$78.32K ₿4.03	$17.41K ₿0.9
8967	MoneySwap MSWAP	$0.00001274 ₿0.00000000063	2.55	$17.2K ₿0.85	$0.00001275 ₿0.00000000065	$0.0000124 ₿0.00000000060	$106.54K ₿0.18	$19.14K ₿0.95	$17.2K ₿0.85
8982	Linked Finance World LFW	$0.001033 ₿0.00000014	-0.23	$17.03K ₿2.43	$0.001041 ₿0.00000015	$0.00103 ₿0.00000014	$107.54K ₿0.95	$206.61K ₿29.47	$17.03K ₿2.43
8983	SQRBIT SQRB	$0.000005	0	$17K	$0	$0	$181.64	$50K	$17K
8986	Lovely Inu finance LOVELY	$0.000005689 ₿0.0000000000016	-2.07	$16.96K ₿113.82	$0.00000581 ₿0.0000000000017	$0.000005679 ₿0.0000000000015	$0 ₿43.86	$56.85K ₿122.39	$16.96K ₿113.82
9008	unshETHing_Token USH	$0.0003487 ₿0.00000023	-12.77	$16.7K ₿11.38	$0.03092 ₿0.00000029	$0.02471 ₿0.00000023	$2.89 ₿0.76	$50.04K ₿34.12	$16.7K ₿11.38
9013	Fortress FTS	$0.001814 ₿0.000000045	0.03	$16.65K ₿0.38	$0.001829	$0.00181	$4.73 ₿0	$18.15K ₿0.45	$16.65K ₿0.38
9041	longevity LONGEVITY	$0.0000162	0.39	$16.21K	$0.0000162	$0.00001609	$1.35	$16.21K	$16.21K
9042	SLAV SLAV	$0.0000162	0	$16.21K	$0	$0	$1.45	$16.21K	$16.21K
9048	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006644 ₿0.000000063	$0.006111 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9054	Obsidium OBS	$0.002529 ₿0.000000038	-0.03	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$9.34K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
9056	DOGE ROCKET ROCKET	$0.00001599	-2.82	$16K	$0.00001675	$0.00001599	$302.01	$16K	$16K
9060	DogemonGo DOGO	$0.000000152 ₿0.00000000014	-0.71	$15.95K ₿15.7	$0.00001629 ₿0.00000000015	$0.00001511 ₿0.00000000014	$9.71 ₿0.01	$20.98K ₿20.65	$15.95K ₿15.7
9071	Nemesis Downfall ND	$0.0000009241 ₿0.0000000033	0.21	$15.79K ₿33.65	$0.0000009242 ₿0.0000000034	$0.0000009221 ₿0.0000000030	$4.6 ₿1.58	$17.84K ₿66.59	$15.79K ₿33.65
9074	NerveFlux NERVE	$0.0003564 ₿0.000000034	2.99	$15.71K ₿1.5	$0.003558 ₿0.000000034	$0.003447 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9083	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
9112	FAML FAML	$0.00001513	0.59	$15.13K	$0.00001515	$0.00001501	$16.04	$15.13K	$15.13K
9114	BNSD Finance BNSD	$0.00008085 ₿0.000000017	-5.23	$15.12K ₿3.35	$0.0003118 ₿0.000000018	$0.00008069 ₿0.000000015	$577.31 ₿0.62	$36.11K ₿3.99	$15.12K ₿3.35
9137	MAGABABY MBX	$0.00000004415	-2.09	$14.66K	$0.00000004518	$0.00000004384	$140.61K	$44.16K	$14.66K
9171	Papu Token PAPU	$0.000000000432	-1.07	$14.45K	$0.00000000044	$0.000000000432	$15.13	$14.45K	$14.45K
9204	My Master War MAT	$0.000474 ₿0.000000096	-24.15	$14.02K ₿2.85	$0.0006249 ₿0.00000011	$0.0004723 ₿0.000000087	$1.39K ₿1.14	$47.4K ₿9.65	$14.02K ₿2.85
9223	Uniwhale UNW	$0.001647 ₿0.000000093	0.83	$13.79K ₿0.78	$0.001669 ₿0.000000097	$0.001628 ₿0.000000090	$73.97 ₿0	$14.68K ₿0.83	$13.79K ₿0.78
9230	Rage.Fan RAGE	$0.0001047 ₿0.0000000098	1.54	$13.69K ₿1.29	$0.0001047 ₿0.0000000098	$0.0001031 ₿0.0000000091	$103.48K ₿0.17	$41.92K ₿3.94	$13.69K ₿1.29
9231	Robotic Doge DOGER	$0.00000009471	-1.21	$13.69K	$0.00000009715	$0.00000009471	$103.73	$13.69K	$13.69K
9233	Cub Finance CUB	$0.001117 ₿0.000000042	0.63	$13.68K ₿1.05	$0.001124 ₿0.000000042	$0.001109 ₿0.000000041	$12.81 ₿0	$39.18K ₿1.48	$13.68K ₿1.05
9239	BunnyPark Game BG	$0.00001372 ₿0.00000000031	-0.41	$13.66K ₿0.31	$0.00001381	$0.00001362	$19.77 ₿0	$13.72K ₿0.31	$13.66K ₿0.31
9245	Ignore Fud 4TOKEN	$0.0000006049 ₿0.000000000043	-1.74	$13.6K ₿0.98	$0.0000006187 ₿0.000000000048	$0.0000006049 ₿0.000000000043	$2.58 ₿0.01	$24.2K ₿1.74	$13.6K ₿0.98
9252	HoldOn4DearLife HODL	$0.00001381	0.48	$13.54K	$0.00001383	$0.0000137	$101.11	$13.54K	$13.54K
9279	Blind Boxes BLES	$0.0007306 ₿0.00000013	-3.65	$13.31K ₿2.54	$0.0007834 ₿0.00000016	$0.0007305 ₿0.00000013	$106.37K ₿0.47	$73.12K ₿13.97	$13.31K ₿2.54
9280	YDragon YDR	$0.0001056 ₿0.0000000059	0	$13.29K ₿0.75	$0	$0	$32.39 ₿0	$52.83K ₿2.98	$13.29K ₿0.75
9305	Dovu DOV	$0.00004199 ₿0.0000000037	-71.54	$12.97K ₿1.17	$0.001397 ₿0.000000013	$0.0003903 ₿0.0000000037	$7.52 ₿0	$40.46K ₿3.65	$12.97K ₿1.17
9307	Fufu FUFU	$0.00001616 ₿0.000000011	0.06	$12.92K ₿2.71	$0.00001631 ₿0.000000011	$0.00001614 ₿0.000000010	$14.44 ₿0	$12.92K ₿11.06	$12.92K ₿2.71
9313	Aluna ALN	$0.0003634 ₿0.000000048	-6.24	$12.89K ₿1.72	$0.00554 ₿0.000000053	$0.004985 ₿0.000000047	$11.55 ₿0.63	$36.27K ₿4.84	$12.89K ₿1.72
9319	Trust Inspect $TRUST	$0.00001964	1.19	$12.81K	$0.00001978	$0.00001934	$27.19	$16.27K	$12.81K
9325	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02488 ₿0.00000023	$0.02326 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9336	Kalmar KALM	$0.00146 ₿0.0000022	-8.22	$12.48K ₿19.35	$0.2659 ₿0.0000025	$0.2315 ₿0.0000022	$44.95 ₿0.21	$14.61K ₿22.65	$12.48K ₿19.35
9342	Ronaldinho Coin STAR10	$0.0001761	-3.74	$12.44K	$0.000186	$0.0001727	$2.21K	$175.65K	$12.44K
9357	Versity SITY	$0.0000487	0	$12.31K	$0	$0	$8.41K	$13.62K	$12.31K
9373	Forky FORKY	$0.00001218	-1.80	$12.18K	$0.00001256	$0.00001218	$193.37	$12.18K	$12.18K
9383	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001507 ₿0.000000014	$0.001303 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9404	BSCstarter START	$0.01262 ₿0.00000058	-8.13	$11.84K ₿0.55	$0.01374 ₿0.00000061	$0.01128 ₿0.00000053	$37.29 ₿0.01	$12.64K ₿0.59	$11.84K ₿0.55
9407	Bscbook BOOK	$0.00001181	0.01	$11.81K	$0.00001182	$0.00001175	$11.74	$11.81K	$11.81K
9423	MANYU MANYU	$0.00001299	0	$11.69K	$0	$0	$62.45	$13K	$11.69K
9424	Pacoca PACOCA	$0.00002313 ₿0.000000015	0.68	$11.67K ₿7.27	$0.00002334 ₿0.000000016	$0.00002294 ₿0.000000015	$10.7 ₿0.05	$11.68K ₿2.86	$11.67K ₿7.27
9432	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04482 ₿0.00000042	$0.03242 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9443	Manga Token $MANGA	$0.000009909 ₿0.00000000042	-0.12	$11.43K ₿0.5	$0.000009959 ₿0.00000000042	$0.00000987 ₿0.00000000041	$3.69 ₿0	$198.23K ₿8.59	$11.43K ₿0.5
9469	Game Bee GBB	$0.00001103	-37.98	$11.04K	$0.00001781	$0.00001031	$30.18K	$11.04K	$11.04K
9478	Lootex LOOT	$0.0008419 ₿0.00000059	-56.34	$10.93K ₿7.81	$0.001929 ₿0.00000060	$0.000721 ₿0.00000058	$123.89K ₿0.92	$84.1K ₿60.04	$10.93K ₿7.81
9484	Poison Finance POI$ON	$0.002109 ₿0.0000024	-15.65	$10.88K ₿11.15	$0.3118 ₿0.0000029	$0.2502 ₿0.0000023	$98.13 ₿0.18	$18.71K ₿8.84	$10.88K ₿11.15
9500	Battle Saga BTL	$0.0002715 ₿0.000000030	-0.03	$10.67K ₿1.19	$0.003162 ₿0.000000030	$0.003058 ₿0.000000029	$3.79 ₿0	$81.46K ₿9.07	$10.67K ₿1.19
9548	BAKENEKO BAKENEKO	$0.00000001808	-0.12	$10.19K	$0.00000001817	$0.00000001808	$17.19	$11.3K	$10.19K
9562	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02961 ₿0.00000028	$0.02897 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9563	Moongate Fun MGTAI	$0.000002079	0	$9.98K	$0	$0	$1.99	$9.98K	$9.98K
9582	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003515 ₿0.000000033	$0.003369 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9689	Frogo The Lord FROGO	$0.00001359	0.08	$8.81K	$0.00001361	$0.00001354	$28.29	$8.81K	$8.81K
9712	MacaronSwap MCRN	$0.01043 ₿0.00000099	1.00	$8.6K ₿0.83	$0.01046 ₿0.00000099	$0.0103 ₿0.00000097	$7.84 ₿0.28	$63.93K ₿5.75	$8.6K ₿0.83
9730	Jump Forever JUMP4EVER	$0.000000007104	-1.62	$8.49K	$0.00000000722	$0.00000000708	$29.89	$11.33K	$8.49K
9769	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004804 ₿0.000000046	$0.003964 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9775	chatXZI by AI CXZI	$0.000008879	-25.62	$8.09K	$0.00001192	$0.000008379	$977.64	$8.09K	$8.09K
9789	AstroSwap ASTRO	$0.00001862 ₿0.0000000084	3.96	$7.98K ₿3.57	$0.0009493 ₿0.0000000091	$0.000842 ₿0.0000000080	$4.66 ₿0.36	$186.22K ₿83.42	$7.98K ₿3.57
9803	Bomb Money BOMB	$0.003495 ₿0.00000032	-0.38	$7.88K ₿0.72	$0.003526 ₿0.00000040	$0.003478 ₿0.00000029	$8.19 ₿0.32	$22.18K ₿2.02	$7.88K ₿0.72
9821	beFITTER FIU	$0.00003507 ₿0.0000000050	9.35	$7.75K ₿1.05	$0.0005239 ₿0.0000000050	$0.000471 ₿0.0000000045	$4.95 ₿0.21	$35.07K ₿5	$7.75K ₿1.05
9836	GIC Sports Network GIC	$0.00009378	0	$7.64K	$0	$0	$4.1	$9.38K	$7.64K
9846	BitOrbit BITORB	$0.0001719 ₿0.000000014	0	$7.57K ₿0.62	$0.00146 ₿0.000000014	$0.00146 ₿0.000000014	$5.19 ₿0	$171.94K ₿14.01	$7.57K ₿0.62
9857	DiamondShell DSHELL	$0.01361	0.41	$7.49K	$0.01371	$0.01355	$33.51	$13.62K	$7.49K
9865	Singularity SGLY	$0.0001265 ₿0.0000000052	0	$7.46K ₿0.31	$0	$0	$7.54 ₿0	$26.59K ₿1.1	$7.46K ₿0.31
9867	MetaWars WARS	$0.0001009 ₿0.0000000097	0	$7.43K ₿0.72	$0.0001009 ₿0.000000010	$0.0001009 ₿0.0000000094	$8.33 ₿0.1	$151.37K ₿14.69	$7.43K ₿0.72
9874	CAMEL CAMEL	$0.000007379	-2.35	$7.38K	$0.00000758	$0.000007379	$87.73	$7.38K	$7.38K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}