Page de résultats 16 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (5909)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8563	Chain of Legends CLEG	$0.0003466 ₿0.000000056	-1.14	$23.56K ₿3.88	$0.0003587 ₿0.000000071	$0.0003412 ₿0.000000056	$75.39 ₿0.08	$215.02K ₿39.03	$23.56K ₿3.88
8577	Auctus AUC	$0.0006578 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.0006617 ₿0.000000012	$0.0006574 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8582	BCPAY FinTech BCPAY	$0.0004088 ₿0.000000014	-10.79	$23.3K ₿0.83	$0.001734 ₿0.000000016	$0.001496 ₿0.000000014	$1.06 ₿0.02	$34.75K ₿1.24	$23.3K ₿0.83
8592	StrongHands Finance ISHND	$0.001589 ₿0.000000064	-0.46	$23.06K ₿0.94	$0.001606 ₿0.000000064	$0.001586 ₿0.000000062	$4.66 ₿0	$157.9K ₿6.43	$23.06K ₿0.94
8593	NFTBooks NFTBS	$0.00000000042 ₿0.00000000000038	-1.94	$23.05K ₿26.2	$0.000000000428 ₿0.00000000000041	$0.000000000401 ₿0.00000000000038	$105.71 ₿0.44	$41.98K ₿38.8	$23.05K ₿26.2
8598	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00005939 ₿0.00000000056	$0.00005695 ₿0.00000000054	$8.18 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8603	GeoDB GEO	$0.0001289 ₿0.000000031	-41.38	$22.88K ₿5.12	$0.006154 ₿0.000000058	$0.003562 ₿0.000000034	$28.11 ₿0.01	$45.14K ₿11.91	$22.88K ₿5.12
8615	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.0003761 ₿0.0000000035	$0.0003621 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8616	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001673 ₿0.000000015	$0.001558 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8637	SHIH TZU $SHIHTZU	$0.00002241	0	$22.41K	$0	$0	$15.85	$22.41K	$22.41K
8644	capybara CAPY	$0.00002235	-1.00	$22.35K	$0.00002271	$0.00002233	$12.14	$22.35K	$22.35K
8655	Lokr LKR	$0.0005803 ₿0.00000014	0.64	$22.09K ₿5.36	$0.01523 ₿0.00000014	$0.0141 ₿0.00000013	$99.78 ₿3.69	$58.04K ₿14.07	$22.09K ₿5.36
8656	Popo The Frog FROP	$0.000000669	-0.25	$22.07K	$0.0000006717	$0.0000006641	$101.67	$22.07K	$22.07K
8663	bePAY Finance BECOIN	$0.001689 ₿0.000000036	2.59	$21.96K ₿0.48	$0.003868 ₿0.000000036	$0.003738 ₿0.000000035	$14.65 ₿0	$21.96K ₿0.48	$21.96K ₿0.48
8665	camel CAMEL	$0.00002188	1.95	$21.89K	$0.00002216	$0.00002131	$97.64	$21.89K	$21.89K
8667	DUCK DUCK	$0.00002945	-0.01	$21.85K	$0.00002947	$0.00002943	$2.13	$29.44K	$21.85K
8670	Lucretius LUC	$0.00004141 ₿0.0000000012	2.91	$21.81K ₿0.63	$0.0001295 ₿0.0000000012	$0.0001219 ₿0.0000000011	$2.47 ₿0.07	$25.03K ₿0.73	$21.81K ₿0.63
8744	Atlas DEX ATS	$0.0003372 ₿0.000000064	7.89	$20.61K ₿3.97	$0.0003372 ₿0.000000078	$0.0003125 ₿0.000000062	$130.43 ₿0.23	$84.31K ₿16.22	$20.61K ₿3.97
8755	ABC ABC	$0.0000002199	-2.33	$20.49K	$0.0000002251	$0.0000002197	$3.45	$20.49K	$20.49K
8791	WOWswap WOW	$0.03031 ₿0.0000016	-0.75	$19.91K ₿1.11	$0.03054 ₿0.0000016	$0.03024 ₿0.0000014	$34.77 ₿0.01	$30.32K ₿1.69	$19.91K ₿1.11
8802	BNC BNC	$0.00001978	0	$19.78K	$0	$0	$21.12	$19.78K	$19.78K
8832	PlayNity PLY	$0.0002043 ₿0.000000035	0.01*	$19.37K ₿3.02	$0.0002043 ₿0.000000035	$0.0002032 ₿0.000000029	$10.22 ₿0.01	$21.74K ₿3.77	$19.37K ₿3.02
8834	Baby Goat BABYGOAT	$0.00000002801	0	$19.35K	$0	$0	$5.32	$19.35K	$19.35K
8872	Bird Money BIRD	$0.1663 ₿0.00033	7.53	$18.78K ₿33.06	$0.2011 ₿0.00033	$0.1527 ₿0.00032	$269.43 ₿0.37	$23.29K ₿47.01	$18.78K ₿33.06
8883	BPEPE BPEPE	$0.000000000044	0.34	$18.63K	$0.000000000044	$0.000000000044	$32.93	$18.63K	$18.63K
8888	My Master War MAT	$0.0006247 ₿0.000000096	0.42	$18.47K ₿2.85	$0.000632 ₿0.00000011	$0.0006205 ₿0.000000087	$205.43 ₿1.14	$62.48K ₿9.65	$18.47K ₿2.85
8900	MAGA Coin BSC MAGA	$0.00009034 ₿0.000000025	0.92	$18.32K ₿5.29	$0.002663 ₿0.000000025	$0.002583 ₿0.000000024	$22.27 ₿0.01	$18.32K ₿5.29	$18.32K ₿5.29
8908	Baby Maga BABYMAGA	$0.00005171	0	$18.2K	$0	$0	$4.49	$18.2K	$18.2K
8913	Wizarre Scroll SCRL	$0.000004009 ₿0.0000000013	0.42	$18.11K ₿6.05	$0.00000403 ₿0.0000000013	$0.000003989 ₿0.0000000013	$12.24 ₿2.26	$33.89K ₿11.99	$18.11K ₿6.05
8948	Corgi Inu CORGI	$0.00002065	-0.42	$17.56K	$0.00002086	$0.0000205	$13.98	$20.66K	$17.56K
8962	GreenTrust GNT	$0.000000000621 ₿0.000000000000031	0.10	$17.41K ₿0.9	$0.000000000622 ₿0.000000000000032	$0.000000000614 ₿0.000000000000030	$149.66 ₿0.05	$78.32K ₿4.03	$17.41K ₿0.9
8967	Lovely Inu finance LOVELY	$0.0000058 ₿0.0000000000016	-6.72	$17.32K ₿113.82	$0.000006219 ₿0.0000000000017	$0.0000058 ₿0.0000000000015	$21.7 ₿43.86	$58.05K ₿122.39	$17.32K ₿113.82
8976	Linked Finance World LFW	$0.001034 ₿0.00000014	-0.07	$17.07K ₿2.43	$0.001035 ₿0.00000015	$0.001034 ₿0.00000014	$111.43K ₿0.95	$207.09K ₿29.47	$17.07K ₿2.43
8979	SQRBIT SQRB	$0.000005	0	$17K	$0	$0	$181.64	$50K	$17K
8986	Rainmaker Games RAIN	$0.00003812 ₿0.000000029	0.55	$16.94K ₿13.3	$0.00003813 ₿0.000000032	$0.00003791 ₿0.000000029	$52.28 ₿27.47	$38.12K ₿29.93	$16.94K ₿13.3
9001	MoneySwap MSWAP	$0.00001241 ₿0.00000000063	0.41	$16.72K ₿0.85	$0.00001254 ₿0.00000000065	$0.00001236 ₿0.00000000060	$103.71K ₿0.18	$18.6K ₿0.95	$16.72K ₿0.85
9004	unshETHing_Token USH	$0.0003487 ₿0.00000023	-12.77	$16.7K ₿11.38	$0.03106 ₿0.00000029	$0.02483 ₿0.00000023	$2.89 ₿0.76	$50.04K ₿34.12	$16.7K ₿11.38
9005	Fortress FTS	$0.001819 ₿0.000000045	-0.04	$16.68K ₿0.38	$0.001821	$0.001802	$5.53 ₿0	$18.19K ₿0.45	$16.68K ₿0.38
9022	DOGE ROCKET ROCKET	$0.00001652	-11.34	$16.53K	$0.00001864	$0.00001633	$726.02	$16.53K	$16.53K
9036	longevity LONGEVITY	$0.00001626	0.10	$16.27K	$0.00001629	$0.00001609	$3.25	$16.27K	$16.27K
9042	SLAV SLAV	$0.0000162	0	$16.21K	$0	$0	$1.45	$16.21K	$16.21K
9045	BNSD Finance BNSD	$0.00008632 ₿0.000000017	-6.25	$16.15K ₿3.35	$0.0001334 ₿0.000000018	$0.00008425 ₿0.000000015	$1.02K ₿0.62	$38.57K ₿3.99	$16.15K ₿3.35
9051	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006674 ₿0.000000063	$0.006139 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9057	Obsidium OBS	$0.00253 ₿0.000000038	0.01*	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.00253 ₿0.000000036	$8.67K ₿0.14	$36.69K ₿0.55	$16.01K ₿0.24
9066	DogemonGo DOGO	$0.000000152 ₿0.00000000014	-0.71	$15.95K ₿15.7	$0.00001636 ₿0.00000000015	$0.00001518 ₿0.00000000014	$9.71 ₿0.01	$20.98K ₿20.65	$15.95K ₿15.7
9073	Nemesis Downfall ND	$0.0000009254 ₿0.0000000033	7.09	$15.81K ₿33.65	$0.0003646 ₿0.0000000034	$0.0003149 ₿0.0000000030	$3.22 ₿1.58	$17.86K ₿66.59	$15.81K ₿33.65
9077	NerveFlux NERVE	$0.0003564 ₿0.000000034	2.99	$15.71K ₿1.5	$0.003574 ₿0.000000034	$0.003463 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9089	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
9116	FAML FAML	$0.00001508	-0.38	$15.09K	$0.00001529	$0.00001504	$16	$15.09K	$15.09K
9138	MAGABABY MBX	$0.00000004395	-2.46	$14.56K	$0.00000004519	$0.00000004383	$137.6K	$43.86K	$14.56K
9148	Papu Token PAPU	$0.00000000044	1.83	$14.71K	$0.000000000442	$0.000000000429	$30.94	$14.71K	$14.71K
9217	Robotic Doge DOGER	$0.00000009613	1.26	$13.89K	$0.00000009614	$0.00000009368	$207.01	$13.89K	$13.89K
9223	Ignore Fud 4TOKEN	$0.0000006144 ₿0.000000000043	1.40	$13.81K ₿0.98	$0.0000006164 ₿0.000000000048	$0.0000005966 ₿0.000000000043	$5.22 ₿0.01	$24.58K ₿1.74	$13.81K ₿0.98
9226	Blind Boxes BLES	$0.000759 ₿0.00000013	-0.13	$13.8K ₿2.54	$0.0007788 ₿0.00000016	$0.0007435 ₿0.00000013	$61.88K ₿0.47	$75.81K ₿13.97	$13.8K ₿2.54
9233	Uniwhale UNW	$0.001641 ₿0.000000093	-0.07	$13.75K ₿0.78	$0.00166 ₿0.000000097	$0.001618 ₿0.000000090	$43.28 ₿0	$14.63K ₿0.83	$13.75K ₿0.78
9243	Cub Finance CUB	$0.001117 ₿0.000000042	0.44	$13.68K ₿1.05	$0.001123 ₿0.000000042	$0.001104 ₿0.000000041	$11.18 ₿0	$39.16K ₿1.48	$13.68K ₿1.05
9247	BunnyPark Game BG	$0.00001378 ₿0.00000000031	-0.53	$13.65K ₿0.31	$0.00001393	$0.00001369	$17.38 ₿0	$13.71K ₿0.31	$13.65K ₿0.31
9261	Rage.Fan RAGE	$0.0001034 ₿0.0000000098	-7.51	$13.52K ₿1.29	$0.0001119 ₿0.0000000098	$0.0001031 ₿0.0000000091	$94.91K ₿0.17	$41.4K ₿3.94	$13.52K ₿1.29
9263	HoldOn4DearLife HODL	$0.00001379	-1.60	$13.51K	$0.00001407	$0.00001377	$102.02	$13.51K	$13.51K
9279	YDragon YDR	$0.0001056 ₿0.0000000059	0	$13.29K ₿0.75	$0	$0	$32.39 ₿0	$52.83K ₿2.98	$13.29K ₿0.75
9288	Ronaldinho Coin STAR10	$0.000186	-5.05	$13.18K	$0.0001979	$0.0001858	$1.25K	$186K	$13.18K
9307	BSCstarter START	$0.01384 ₿0.00000058	-59.40	$12.97K ₿0.55	$0.03422 ₿0.00000061	$0.01376 ₿0.00000053	$5.79 ₿0.01	$13.84K ₿0.59	$12.97K ₿0.55
9308	Dovu DOV	$0.00004199 ₿0.0000000037	-71.54	$12.97K ₿1.17	$0.001404 ₿0.000000013	$0.0003921 ₿0.0000000037	$7.52 ₿0	$40.46K ₿3.65	$12.97K ₿1.17
9311	Fufu FUFU	$0.00001616 ₿0.000000011	0.32	$12.93K ₿2.71	$0.00001626 ₿0.000000011	$0.00001601 ₿0.000000010	$4.4 ₿0	$12.93K ₿11.06	$12.93K ₿2.71
9315	Aluna ALN	$0.0003634 ₿0.000000048	-6.24	$12.89K ₿1.72	$0.005566 ₿0.000000053	$0.005007 ₿0.000000047	$11.55 ₿0.63	$36.27K ₿4.84	$12.89K ₿1.72
9323	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02499 ₿0.00000023	$0.02337 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9327	Trust Inspect $TRUST	$0.00001944	-0.51	$12.68K	$0.00001959	$0.00001934	$1.3	$16.1K	$12.68K
9335	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001594 ₿0.00000000000015	$0.00000001536 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9335	Forky FORKY	$0.00001253	-1.04	$12.53K	$0.00001266	$0.0000124	$155.11	$12.53K	$12.53K
9338	Kalmar KALM	$0.00146 ₿0.0000022	-0.02	$12.48K ₿19.35	$0.001464 ₿0.0000025	$0.001446 ₿0.0000022	$44.95 ₿0.21	$14.61K ₿22.65	$12.48K ₿19.35
9355	Versity SITY	$0.0000487	0	$12.31K	$0	$0	$8.41K	$13.62K	$12.31K
9375	Bscbook BOOK	$0.00001213	0	$12.13K	$0	$0	$22.32	$12.13K	$12.13K
9377	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001514 ₿0.000000014	$0.001309 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9412	Bowled.io BWLD	$0.00005998 ₿0.00000065	30.12	$11.79K ₿0	$0.00008618 ₿0.00000073	$0.0000461 ₿0.00000058	$621.73 ₿0.36	$29.99K	$11.79K ₿0
9418	Argon ARGON	$0.0001714 ₿0.000000019	-7.50	$11.73K ₿1.32	$0.0001856 ₿0.000000022	$0.0001713 ₿0.000000018	$49.79 ₿0.28	$17.15K ₿1.92	$11.73K ₿1.32
9422	MANYU MANYU	$0.00001299	0.68	$11.69K	$0.00001299	$0.00001288	$62.45	$13K	$11.69K
9427	Pacoca PACOCA	$0.00002301 ₿0.000000015	0.11	$11.61K ₿7.27	$0.00002322 ₿0.000000016	$0.00002288 ₿0.000000015	$7.59 ₿0.05	$11.62K ₿2.86	$11.61K ₿7.27
9429	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04502 ₿0.00000042	$0.03257 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9448	Manga Token $MANGA	$0.000009919 ₿0.00000000042	0.29	$11.43K ₿0.5	$0.000009969 ₿0.00000000042	$0.00000986 ₿0.00000000041	$10.53 ₿0	$198.38K ₿8.59	$11.43K ₿0.5
9480	chatXZI by AI CXZI	$0.00001198	-27.31	$10.91K	$0.00001648	$0.00001014	$2.28K	$10.91K	$10.91K
9485	Poison Finance POI$ON	$0.002109 ₿0.0000024	-15.65	$10.88K ₿11.15	$0.3132 ₿0.0000029	$0.2514 ₿0.0000023	$98.13 ₿0.18	$18.71K ₿8.84	$10.88K ₿11.15
9505	Battle Saga BTL	$0.0002715 ₿0.000000030	-0.03	$10.67K ₿1.19	$0.003176 ₿0.000000030	$0.003072 ₿0.000000029	$3.79 ₿0	$81.46K ₿9.07	$10.67K ₿1.19
9531	BAKENEKO BAKENEKO	$0.00000001845	0	$10.39K	$0	$0	$1.25	$11.53K	$10.39K
9560	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.02974 ₿0.00000028	$0.0291 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9561	Moongate Fun MGTAI	$0.000002079	0	$9.98K	$0	$0	$1.99	$9.98K	$9.98K
9582	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003531 ₿0.000000033	$0.003384 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9679	Frogo The Lord FROGO	$0.00001361	-0.52	$8.82K	$0.00001367	$0.00001359	$28.16	$8.82K	$8.82K
9701	Jump Forever JUMP4EVER	$0.000000007258	-2.93	$8.67K	$0.000000007477	$0.000000007257	$2.5	$11.58K	$8.67K
9717	MacaronSwap MCRN	$0.01035 ₿0.00000099	-0.38	$8.54K ₿0.83	$0.01045 ₿0.00000099	$0.01034 ₿0.00000097	$355.56 ₿0.28	$63.45K ₿5.75	$8.54K ₿0.83
9761	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004826 ₿0.000000046	$0.003982 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9787	AstroSwap ASTRO	$0.00001862 ₿0.0000000084	-0.35	$7.98K ₿3.57	$0.00001872 ₿0.0000000091	$0.00001858 ₿0.0000000080	$4.66 ₿0.36	$186.19K ₿83.42	$7.98K ₿3.57
9794	Bomb Money BOMB	$0.003519 ₿0.00000032	-0.03	$7.93K ₿0.72	$0.003551 ₿0.00000040	$0.003479 ₿0.00000029	$16.6 ₿0.32	$22.33K ₿2.02	$7.93K ₿0.72
9818	beFITTER FIU	$0.00003507 ₿0.0000000050	9.35	$7.75K ₿1.05	$0.0005263 ₿0.0000000050	$0.0004731 ₿0.0000000045	$4.95 ₿0.21	$35.07K ₿5	$7.75K ₿1.05
9832	GIC Sports Network GIC	$0.00009378	0	$7.64K	$0	$0	$4.1	$9.38K	$7.64K
9839	CAMEL CAMEL	$0.00000758	-5.44	$7.58K	$0.000008199	$0.00000757	$240.8	$7.58K	$7.58K
9841	BitOrbit BITORB	$0.0001719 ₿0.000000014	0	$7.57K ₿0.62	$0.001467 ₿0.000000014	$0.001467 ₿0.000000014	$5.19 ₿0	$171.94K ₿14.01	$7.57K ₿0.62
9847	DiamondShell DSHELL	$0.01366	0.11	$7.51K	$0.01373	$0.01362	$5.05	$13.66K	$7.51K
9858	Singularity SGLY	$0.0001265 ₿0.0000000052	0	$7.46K ₿0.31	$0	$0	$7.54 ₿0	$26.59K ₿1.1	$7.46K ₿0.31
9860	MetaWars WARS	$0.0001009 ₿0.0000000097	0.68	$7.44K ₿0.72	$0.0001018 ₿0.000000010	$0.0001002 ₿0.0000000094	$8.33 ₿0.1	$151.43K ₿14.69	$7.44K ₿0.72
9867	NFT Stars NFTS	$0.005351 ₿0.00000083	0.64	$7.35K ₿1.14	$0.005353 ₿0.00000083	$0.00531 ₿0.00000080	$1.93 ₿0	$107.02K ₿16.66	$7.35K ₿1.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}