Page de résultats 16 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (5972)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8584	BillionHappiness BHC	$0.5457 ₿0.000013	3.03	$27.29K ₿0.67	$0.5466 ₿0.000016	$0.5179 ₿0.000012	$186.52 ₿0	$27.29K ₿0.67	$27.29K ₿0.67
8585	Popo The Frog FROP	$0.0000008263	35.58	$27.26K	$0.0000008337	$0.0000005784	$212.69	$27.26K	$27.26K
8587	SQRBIT SQRB	$0.000009	-0.01	$30.61K	$0.000009	$0.000006999	$35.48	$90.02K	$30.61K
8590	Peachfolio PCHF	$0.0001465 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0006972 ₿0.0000000059	$0.0006834 ₿0.0000000058	$66.39 ₿0.01	$139.25K ₿5.65	$27.19K ₿2.84
8592	VERA VERA	$0.000108 ₿0.000000016	0.92	$27.41K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$47.08K ₿1.32	$108.02K ₿16.07	$27.41K ₿4.08
8609	Cross-Chain Bridge BRIDGE	$0.0004929 ₿0.000000027	5.97	$26.68K ₿1.48	$0.0004929 ₿0.000000027	$0.0004651 ₿0.000000027	$10.55 ₿0	$26.68K ₿1.48	$26.68K ₿1.48
8625	RealFevr FEVR	$0.00000203 ₿0.0000000040	2.22	$26.43K ₿54.03	$0.00000203 ₿0.0000000040	$0.00000199 ₿0.0000000038	$1.75 ₿3.12	$32.47K ₿64.54	$26.43K ₿54.03
8632	Olive Cash OLIVE	$0.0007232 ₿0.000000011	2.47	$26.28K ₿0.4	$0.0007257 ₿0.000000011	$0.0007019 ₿0.000000011	$24.97 ₿0.01	$26.57K ₿0.4	$26.28K ₿0.4
8635	Code Sprout SPROUT	$0.00002616	-0.50	$26.17K	$0.00002644	$0.00002527	$240.93	$26.17K	$26.17K
8636	Matrixswap MATRIX	$0.0007703 ₿0.000000011	1.89	$26.13K ₿0.4	$0.0007703 ₿0.000000012	$0.0007531 ₿0.000000011	$7.31 ₿0	$77.04K ₿1.18	$26.13K ₿0.4
8637	HyperChainX HYPER	$0.0000383 ₿0.000000012	-7.30	$26.13K ₿8.26	$0.00004136 ₿0.000000012	$0.00003758 ₿0.000000011	$1.12K ₿1.73	$37K ₿11.69	$26.13K ₿8.26
8639	capybara CAPY	$0.00002614	8.51	$26.15K	$0.00002619	$0.00002402	$299.95	$26.15K	$26.15K
8658	Kiirocoin KIIRO	$0.001676 ₿0.0000013	-14.23	$25.66K ₿0	$0.001984 ₿0.0000013	$0.001457 ₿0.0000011	$565.07 ₿0.21	$25.66K ₿2.28	$25.66K ₿0
8663	Effect Network EFX	$0.0001238 ₿0.00000039	1.67	$25.6K ₿81.62	$0.0001239 ₿0.00000042	$0.0001214 ₿0.00000037	$12 ₿0	$80.51K ₿256.72	$25.6K ₿81.62
8696	PinEye PINEYE	$0.00008299	-1.40	$24.91K	$0.00008671	$0.00008218	$516.62K	$82.91K	$24.91K
8698	One World Chain OWCT	$0.001183	-0.30	$24.86K	$0.001201	$0.00118	$4.36	$24.86K	$24.86K
8710	Froggies FRGST	$0.000000000773 ₿0.00000000000014	1.88	$24.68K ₿4.52	$0.000000000775 ₿0.00000000000014	$0.000000000759 ₿0.00000000000013	$8.19 ₿0.02	$77.33K ₿14.16	$24.68K ₿4.52
8714	XTblock Token XTT-B20	$0.0001479 ₿0.000000035	1.84	$24.54K ₿5.9	$0.0001482 ₿0.000000035	$0.0001447 ₿0.000000033	$16.56 ₿0	$51.78K ₿12.44	$24.54K ₿5.9
8721	StrongHands Finance ISHND	$0.001692 ₿0.000000064	1.97	$24.56K ₿0.94	$0.001697 ₿0.000000064	$0.001641 ₿0.000000062	$10.98 ₿0	$168.16K ₿6.43	$24.56K ₿0.94
8729	Pankito PAN	$0.000407	0.04	$24.43K	$0.0004071	$0.0004047	$5.39	$24.43K	$24.43K
8738	Unique Utility UNQT	$0.0003706 ₿0.000000074	-2.58	$24.07K ₿4.87	$0.0003804	$0.0003461	$2.96 ₿0	$37.06K ₿7.49	$24.07K ₿4.87
8746	Jade Currency JADE	$0.0004103 ₿0.000000022	0.32	$24.04K ₿1.33	$0.0004109 ₿0.000000022	$0.000409 ₿0.000000021	$16.62 ₿0	$36.93K ₿2.04	$24.04K ₿1.33
8758	ALVA AA	$2.16 ₿0.014	-2.84	$23.81K ₿142.34	$3.51 ₿0.015	$1.91 ₿0.013	$63.75K ₿0.31	$40.98K ₿273.74	$23.81K ₿142.34
8766	Froyo Games FROYO	$0.00003559 ₿0.0000000057	1.09	$23.79K ₿3.41	$0.00003574 ₿0.0000000062	$0.00003458 ₿0.0000000056	$120.88 ₿0.05	$35.6K ₿5.71	$23.79K ₿3.41
8784	Auctus AUC	$0.0006578 ₿0.000000011	-0.02	$23.38K ₿0.42	$0.0006607 ₿0.000000012	$0.0006416 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8788	GeoDB GEO	$0.0001313 ₿0.000000031	-41.38	$23.31K ₿5.12	$0.006868 ₿0.000000058	$0.003976 ₿0.000000034	$4.94 ₿0.01	$45.99K ₿11.91	$23.31K ₿5.12
8807	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006628 ₿0.00000000056	$0.00006355 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8808	MMOCoin MMO	$0.0003348 ₿0.0000000092	13.71	$22.95K ₿0.38	$0.0003354 ₿0.0000000095	$0.0002712 ₿0.0000000089	$2.92 ₿0	$39.88K ₿2.4	$22.95K ₿0.38
8817	ROOMCON ROOMCON	$0.00002987	2.68	$22.78K	$0.00002987	$0.00002898	$144.86	$22.78K	$22.78K
8825	DUCK DUCK	$0.00003042	0.41	$22.59K	$0.00003042	$0.00003013	$21.61	$30.43K	$22.59K
8849	Dechat DECHAT	$0.006335 ₿0.000027	-2.02	$23.43K ₿100.41	$0.007407 ₿0.000028	$0.005633 ₿0.000026	$8.35K ₿158.8	$158.19K ₿678.05	$23.43K ₿100.41
8850	BCPAY FinTech BCPAY	$0.0003873 ₿0.000000014	2.44	$22.08K ₿0.83	$0.0003887 ₿0.000000016	$0.0003775 ₿0.000000014	$2.17 ₿0.02	$32.93K ₿1.24	$22.08K ₿0.83
8859	SHIH TZU $SHIHTZU	$0.00002194	0	$21.94K	$0	$0	$1.02	$21.94K	$21.94K
8870	Franklin FLY	$0.00004208 ₿0.000000032	44.97	$21.85K ₿16.9	$0.00008275 ₿0.000000037	$0.00002903 ₿0.000000032	$806.88 ₿4.79	$70.49K ₿54.52	$21.85K ₿16.9
8880	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01947 ₿0.00000016	$0.01849 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8920	camel CAMEL	$0.00002108	0.17	$21.08K	$0.00002108	$0.00002055	$29.12	$21.08K	$21.08K
8947	Baby Goat BABYGOAT	$0.00000002956	2.86	$20.42K	$0.00000002959	$0.00000002862	$4.98	$20.42K	$20.42K
8960	PlayNity PLY	$0.0002117 ₿0.000000035	0.02	$20.17K ₿3.02	$0.0002117 ₿0.000000035	$0.0002116 ₿0.000000029	$27.41 ₿0.01	$22.52K ₿3.77	$20.17K ₿3.02
8986	ABC ABC	$0.0000002117	1.75	$19.75K	$0.0000002119	$0.0000002075	$1.05	$19.75K	$19.75K
9024	BPEPE BPEPE	$0.000000000046	2.26	$19.19K	$0.000000000046	$0.000000000044	$2.68	$19.19K	$19.19K
9038	Baby Maga BABYMAGA	$0.00005419	2.22	$19.07K	$0.00005419	$0.00005281	$3.37	$19.07K	$19.07K
9061	EggNuke EGG	$0.00002572	2.16	$18.8K	$0.00002583	$0.00002474	$3.71K	$18.8K	$18.8K
9066	NFTBooks NFTBS	$0.000000000363 ₿0.00000000000038	8.19	$18.87K ₿26.2	$0.000000000364 ₿0.00000000000041	$0.000000000328 ₿0.00000000000038	$46.3 ₿0.44	$36.33K ₿38.8	$18.87K ₿26.2
9067	Demole DMLG	$0.000059 ₿0.0000000080	-35.17	$18.71K ₿2.57	$0.00009103 ₿0.0000000081	$0.000059 ₿0.0000000075	$0.05 ₿0.17	$29.51K ₿4.05	$18.71K ₿2.57
9079	MAGA Coin BSC MAGA	$0.000091 ₿0.000000025	0.92	$18.45K ₿5.29	$0.002972 ₿0.000000025	$0.002883 ₿0.000000024	$1.21 ₿0.01	$18.45K ₿5.29	$18.45K ₿5.29
9097	BlockBank BBANK	$0.00004632 ₿0.000000027	15.21	$18.25K ₿10.74	$0.003575 ₿0.000000030	$0.002565 ₿0.000000021	$21.94 ₿0.05	$18.53K ₿10.91	$18.25K ₿10.74
9100	GreenTrust GNT	$0.000000000642 ₿0.000000000000031	2.48	$18K ₿0.9	$0.000000000643 ₿0.000000000000032	$0.000000000626 ₿0.000000000000030	$4.06 ₿0.05	$81.01K ₿4.03	$18K ₿0.9
9106	Midle MIDLE	$0.0003235	-11.46	$17.83K	$0.0003656	$0.0003207	$368.41K	$323.5K	$17.83K
9118	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	1.96	$17.92K ₿6.05	$0.0001582 ₿0.0000000013	$0.0001523 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9135	MoneySwap MSWAP	$0.00001322 ₿0.00000000063	7.38	$17.81K ₿0.85	$0.00001461 ₿0.00000000065	$0.00001204 ₿0.00000000060	$71.03K ₿0.18	$19.82K ₿0.95	$17.81K ₿0.85
9137	Bitlocus BTL	$0.00003592 ₿0.000000019	0.82	$17.79K ₿9.52	$0.00003606 ₿0.000000024	$0.00003553 ₿0.000000018	$47.2 ₿0.68	$17.96K ₿9.77	$17.79K ₿9.52
9142	Linked Finance World LFW	$0.001069 ₿0.00000014	2.70	$17.63K ₿2.43	$0.001069 ₿0.00000015	$0.001018 ₿0.00000014	$79.65K ₿0.95	$213.86K ₿29.47	$17.63K ₿2.43
9148	longevity LONGEVITY	$0.00001762	4.84	$17.63K	$0.00001762	$0.00001679	$1.7	$17.63K	$17.63K
9153	YETI YETI	$0.00002284	4.26	$17.85K	$0.00002305	$0.00002135	$961.63	$17.85K	$17.85K
9158	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2197 ₿0.0000018	$0.187 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9167	WOWswap WOW	$0.02645 ₿0.0000016	2.86	$17.37K ₿1.11	$0.02648 ₿0.0000016	$0.0256 ₿0.0000014	$2.24 ₿0.01	$26.46K ₿1.69	$17.37K ₿1.11
9177	KTX.Finance KTC	$0.005731 ₿0.000015	1.38	$16.75K ₿112.05	$1.88 ₿0.000016	$1.79 ₿0.000015	$1.16 ₿0.27	$573.18K ₿1.55K	$16.75K ₿112.05
9183	SLAV SLAV	$0.00001718	2.57	$17.19K	$0.0000172	$0.00001663	$2.6	$17.19K	$17.19K
9197	Fortress FTS	$0.001835 ₿0.000000045	2.47	$17.03K ₿0.38	$0.001842	$0.00178	$20.96 ₿0	$18.35K ₿0.45	$17.03K ₿0.38
9206	TapDaDoge RUN	$0.000003549	-12.29	$12.06K	$0.000008149	$0.000003549	$6.39K	$12.06K	$12.06K
9229	Pawtocol UPI	$0.0000666 ₿0.0000000091	5.81	$16.55K ₿2.28	$0.00006762 ₿0.0000000099	$0.00006255 ₿0.0000000091	$26.3 ₿0.42	$66.6K ₿9.18	$16.55K ₿2.28
9238	Carbon CARBON	$0.0005046 ₿0.00000036	3.07	$16.48K ₿11.87	$0.0005052 ₿0.00000036	$0.0004883 ₿0.00000034	$2.07 ₿0.2	$20.69K ₿14.9	$16.48K ₿11.87
9265	LICKO LICKO	$0.00000003865	8.29	$16.26K	$0.00000003875	$0.00000003524	$400.81	$16.26K	$16.26K
9278	Obsidium OBS	$0.00253 ₿0.000000038	-0.01	$16.02K ₿0.24	$0.002532 ₿0.000000037	$0.00253 ₿0.000000036	$9.45K ₿0.14	$36.69K ₿0.55	$16.02K ₿0.24
9300	NerveFlux NERVE	$0.0003578 ₿0.000000034	0.75	$15.77K ₿1.5	$0.0003581 ₿0.000000034	$0.0003551 ₿0.000000033	$28.65 ₿0	$66.04K ₿6.29	$15.77K ₿1.5
9319	RIG TOKEN RIG	$0.0001559	-4.40	$15.59K	$0.0001638	$0.0001553	$219.74	$15.59K	$15.59K
9337	FAML FAML	$0.00001529	2.49	$15.3K	$0.00001531	$0.00001487	$4.81	$15.3K	$15.3K
9338	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.09187 ₿0.00000078	$0.08022 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9340	Kalmar KALM	$0.001774 ₿0.0000022	2.44	$15.16K ₿19.35	$0.001776 ₿0.0000025	$0.001725 ₿0.0000022	$8.52 ₿0.21	$17.74K ₿22.65	$15.16K ₿19.35
9378	Uniwhale UNW	$0.00176 ₿0.000000093	4.29	$14.74K ₿0.78	$0.001762 ₿0.000000097	$0.001674 ₿0.000000090	$265.9 ₿0	$15.69K ₿0.83	$14.74K ₿0.78
9397	unshETHing_Token USH	$0.0003039 ₿0.00000023	-12.77	$14.55K ₿11.38	$0.03467 ₿0.00000029	$0.02771 ₿0.00000023	$3.88 ₿0.76	$43.62K ₿34.12	$14.55K ₿11.38
9416	My Master War MAT	$0.0004844 ₿0.000000096	0.06	$14.39K ₿2.85	$0.0004868 ₿0.00000011	$0.0004821 ₿0.000000087	$120.06 ₿1.14	$48.67K ₿9.65	$14.39K ₿2.85
9417	DOGE ROCKET ROCKET	$0.00001433	-3.06	$14.34K	$0.00001482	$0.00001409	$387.08	$14.34K	$14.34K
9418	Forky FORKY	$0.00001438	12.25	$14.39K	$0.0000145	$0.0000127	$879.74	$14.39K	$14.39K
9426	Cub Finance CUB	$0.001157 ₿0.000000042	0.60	$14.17K ₿1.05	$0.001165 ₿0.000000042	$0.00114 ₿0.000000041	$37.99 ₿0	$40.59K ₿1.48	$14.17K ₿1.05
9434	MANYU MANYU	$0.00001556	8.86	$14K	$0.00001559	$0.00001415	$405.27	$15.57K	$14K
9440	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.009123 ₿0.000000078	$0.007301 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9455	Bitchemical Token BCHEM	$0.00001387	0.47	$13.88K	$0.00001487	$0.00001369	$42.01K	$13.88K	$13.88K
9457	Lovely Inu finance LOVELY	$0.000004629 ₿0.0000000000016	13.90	$13.83K ₿113.82	$0.000004629 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$49.67 ₿43.86	$46.34K ₿122.39	$13.83K ₿113.82
9460	BNC BNC	$0.00001379	0	$13.79K	$0	$0	$1.38	$13.79K	$13.79K
9473	YDragon YDR	$0.0001084 ₿0.0000000059	-0.26	$13.64K ₿0.75	$0.0001088	$0.0001082	$1.18 ₿0	$54.24K ₿2.98	$13.64K ₿0.75
9485	Trust Inspect $TRUST	$0.00002078	2.82	$13.55K	$0.0000208	$0.00002016	$4.53	$17.21K	$13.55K
9490	Nemesis Downfall ND	$0.0000007887 ₿0.0000000033	0.02	$13.47K ₿33.65	$0.0000007888 ₿0.0000000034	$0.0000007885 ₿0.0000000030	$29.57 ₿1.58	$15.23K ₿66.59	$13.47K ₿33.65
9504	Rainmaker Games RAIN	$0.00003427 ₿0.000000029	7.29	$14.22K ₿13.3	$0.00004106 ₿0.000000032	$0.00002949 ₿0.000000029	$553.78 ₿27.47	$31.98K ₿29.93	$14.22K ₿13.3
9507	Fufu FUFU	$0.00001671 ₿0.000000011	1.50	$13.37K ₿2.71	$0.00001673 ₿0.000000011	$0.00001637 ₿0.000000010	$32.35 ₿0	$13.37K ₿11.06	$13.37K ₿2.71
9529	Ignore Fud 4TOKEN	$0.0000005819 ₿0.000000000043	1.97	$13.08K ₿0.98	$0.0000005825 ₿0.000000000048	$0.0000005644 ₿0.000000000043	$4.87 ₿0.01	$23.28K ₿1.74	$13.08K ₿0.98
9550	Game Bee GBB	$0.00001286	3.13	$12.86K	$0.00001284	$0.00001235	$26.17	$12.86K	$12.86K
9555	Corgi Inu CORGI	$0.0000151	-0.73	$12.84K	$0.00001523	$0.00001468	$122.77	$15.11K	$12.84K
9556	Bscbook BOOK	$0.00001276	1.08	$12.77K	$0.0000128	$0.00001259	$1.28	$12.77K	$12.77K
9558	Monsterra MSTR	$0.001017 ₿0.0000019	-4.61	$12.77K ₿25.59	$0.001069 ₿0.0000020	$0.0009884 ₿0.0000019	$845.55 ₿2.22	$100.44K ₿195.86	$12.77K ₿25.59
9567	Dovu DOV	$0.00004094 ₿0.0000000037	-71.54	$12.65K ₿1.17	$0.001567 ₿0.000000013	$0.0004375 ₿0.0000000037	$1.98 ₿0	$39.47K ₿3.65	$12.65K ₿1.17
9568	Blind Boxes BLES	$0.0006966 ₿0.00000013	10.38	$12.69K ₿2.54	$0.0007245 ₿0.00000016	$0.000631 ₿0.00000013	$79.42K ₿0.47	$69.68K ₿13.97	$12.69K ₿2.54
9584	Robotic Doge DOGER	$0.00000008683	-4.18	$12.55K	$0.00000009398	$0.00000008671	$463.31	$12.55K	$12.55K
9591	Rage.Fan RAGE	$0.00009765 ₿0.0000000098	17.56	$13.01K ₿1.29	$0.0001006 ₿0.0000000098	$0.00007961 ₿0.0000000091	$78.49K ₿0.17	$39.82K ₿3.94	$13.01K ₿1.29
9595	Pacoca PACOCA	$0.00002466 ₿0.000000015	2.65	$12.44K ₿7.27	$0.00002468 ₿0.000000016	$0.0000239 ₿0.000000015	$22.36 ₿0.05	$12.45K ₿2.86	$12.44K ₿7.27
9600	HoldOn4DearLife HODL	$0.00001257	0	$12.33K	$0	$0	$410.13	$12.33K	$12.33K
9609	BunnyPark Game BG	$0.00001237 ₿0.00000000031	0.74	$12.31K ₿0.31	$0.00001236	$0.0000122	$4.6 ₿0	$12.37K ₿0.31	$12.31K ₿0.31
9615	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.00169 ₿0.000000014	$0.001461 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9647	BSCstarter START	$0.01264 ₿0.00000058	-0.09	$11.85K ₿0.55	$0.01275 ₿0.00000061	$0.01257 ₿0.00000053	$16.32 ₿0.01	$12.64K ₿0.59	$11.85K ₿0.55
9663	Manga Token $MANGA	$0.00001016 ₿0.00000000042	1.40	$11.75K ₿0.5	$0.0000102 ₿0.00000000042	$0.00001002 ₿0.00000000041	$89.21 ₿0	$203.94K ₿8.59	$11.75K ₿0.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}