Page de résultats 16 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (5972)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8546	Gourmet Galaxy GUM	$0.008421 ₿0.00000019	17.71	$27.98K ₿0.64	$0.008437 ₿0.00000019	$0.004537 ₿0.00000018	$25.22 ₿0.2	$168.43K ₿3.87	$27.98K ₿0.64
8585	BillionHappiness BHC	$0.5457 ₿0.000013	3.03	$27.29K ₿0.67	$0.5466 ₿0.000016	$0.5179 ₿0.000012	$186.52 ₿0	$27.29K ₿0.67	$27.29K ₿0.67
8586	Popo The Frog FROP	$0.0000008263	35.58	$27.26K	$0.0000008337	$0.0000005784	$212.69	$27.26K	$27.26K
8589	One World Chain OWCT	$0.001183	-0.30	$24.86K	$0.001201	$0.00118	$4.36	$24.86K	$24.86K
8591	SQRBIT SQRB	$0.000009	-0.01	$30.61K	$0.000009	$0.000006999	$35.48	$90.02K	$30.61K
8594	Peachfolio PCHF	$0.0001465 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0007045 ₿0.0000000059	$0.0006906 ₿0.0000000058	$66.39 ₿0.01	$139.25K ₿5.65	$27.19K ₿2.84
8596	VERA VERA	$0.000108 ₿0.000000016	0.92	$27.41K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$47.08K ₿1.32	$108.02K ₿16.07	$27.41K ₿4.08
8617	Cross-Chain Bridge BRIDGE	$0.0004929 ₿0.000000027	5.97	$26.68K ₿1.48	$0.0004929 ₿0.000000027	$0.0004651 ₿0.000000027	$10.55 ₿0	$26.68K ₿1.48	$26.68K ₿1.48
8626	RealFevr FEVR	$0.00000203 ₿0.0000000040	2.22	$26.43K ₿54.03	$0.00000203 ₿0.0000000040	$0.00000199 ₿0.0000000038	$1.75 ₿3.12	$32.47K ₿64.54	$26.43K ₿54.03
8634	Olive Cash OLIVE	$0.0007232 ₿0.000000011	2.47	$26.28K ₿0.4	$0.0007257 ₿0.000000011	$0.0007019 ₿0.000000011	$24.97 ₿0.01	$26.57K ₿0.4	$26.28K ₿0.4
8637	Code Sprout SPROUT	$0.00002616	-0.50	$26.17K	$0.00002644	$0.00002527	$240.93	$26.17K	$26.17K
8638	HyperChainX HYPER	$0.0000383 ₿0.000000012	-7.30	$26.13K ₿8.26	$0.00004136 ₿0.000000012	$0.00003758 ₿0.000000011	$1.12K ₿1.73	$37K ₿11.69	$26.13K ₿8.26
8642	capybara CAPY	$0.00002614	8.51	$26.15K	$0.00002619	$0.00002402	$299.95	$26.15K	$26.15K
8645	Matrixswap MATRIX	$0.0007703 ₿0.000000011	1.89	$26.13K ₿0.4	$0.0007703 ₿0.000000012	$0.0007531 ₿0.000000011	$7.31 ₿0	$77.04K ₿1.18	$26.13K ₿0.4
8667	Effect Network EFX	$0.0001238 ₿0.00000039	1.67	$25.6K ₿81.62	$0.0001239 ₿0.00000042	$0.0001214 ₿0.00000037	$12 ₿0	$80.51K ₿256.72	$25.6K ₿81.62
8668	Kiirocoin KIIRO	$0.001676 ₿0.0000013	-14.23	$25.66K ₿0	$0.001984 ₿0.0000013	$0.001457 ₿0.0000011	$565.07 ₿0.21	$25.66K ₿2.28	$25.66K ₿0
8694	PinEye PINEYE	$0.00008299	-1.40	$24.91K	$0.00008671	$0.00008218	$516.62K	$82.91K	$24.91K
8717	XTblock Token XTT-B20	$0.0001479 ₿0.000000035	1.84	$24.54K ₿5.9	$0.0001482 ₿0.000000035	$0.0001447 ₿0.000000033	$16.56 ₿0	$51.78K ₿12.44	$24.54K ₿5.9
8718	Froggies FRGST	$0.000000000773 ₿0.00000000000014	1.88	$24.68K ₿4.52	$0.000000000775 ₿0.00000000000014	$0.000000000759 ₿0.00000000000013	$8.19 ₿0.02	$77.33K ₿14.16	$24.68K ₿4.52
8720	StrongHands Finance ISHND	$0.001692 ₿0.000000064	1.97	$24.56K ₿0.94	$0.001697 ₿0.000000064	$0.001641 ₿0.000000062	$10.98 ₿0	$168.16K ₿6.43	$24.56K ₿0.94
8728	Pankito PAN	$0.000407	0.04	$24.43K	$0.0004071	$0.0004047	$5.39	$24.43K	$24.43K
8743	CrystalMine CRYSTAL	$0.00002515	-41.12	$25.16K	$0.00004271	$0.00002356	$43.41K	$25.16K	$25.16K
8746	Unique Utility UNQT	$0.0003706 ₿0.000000074	-2.58	$24.07K ₿4.87	$0.0003804	$0.0003461	$2.96 ₿0	$37.06K ₿7.49	$24.07K ₿4.87
8753	Jade Currency JADE	$0.0004103 ₿0.000000022	-0.03	$24.04K ₿1.33	$0.0004109 ₿0.000000022	$0.00041 ₿0.000000021	$16.62 ₿0	$36.93K ₿2.04	$24.04K ₿1.33
8757	Froyo Games FROYO	$0.00003593 ₿0.0000000057	1.97	$24.02K ₿3.41	$0.00003593 ₿0.0000000062	$0.00003458 ₿0.0000000056	$122.13 ₿0.05	$35.94K ₿5.71	$24.02K ₿3.41
8767	ALVA AA	$2.16 ₿0.014	-33.34	$23.81K ₿142.34	$3.48 ₿0.015	$1.91 ₿0.013	$63.75K ₿0.31	$40.98K ₿273.74	$23.81K ₿142.34
8793	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006607 ₿0.000000012	$0.0006416 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8798	GeoDB GEO	$0.0001313 ₿0.000000031	-41.38	$23.31K ₿5.12	$0.00694 ₿0.000000058	$0.004017 ₿0.000000034	$4.94 ₿0.01	$45.99K ₿11.91	$23.31K ₿5.12
8814	MMOCoin MMO	$0.0003363 ₿0.0000000092	0.77	$23.05K ₿0.38	$0.0003368 ₿0.0000000095	$0.0002712 ₿0.0000000089	$3.36 ₿0	$40.05K ₿2.4	$23.05K ₿0.38
8816	ROOMCON ROOMCON	$0.00003023	3.93	$23.05K	$0.00003023	$0.00002898	$146.96	$23.05K	$23.05K
8819	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006698 ₿0.00000000056	$0.00006422 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8834	DUCK DUCK	$0.00003042	0.41	$22.59K	$0.00003042	$0.00003013	$21.61	$30.43K	$22.59K
8836	Dechat DECHAT	$0.006107 ₿0.000027	-5.21	$22.68K ₿100.41	$0.007407 ₿0.000028	$0.005633 ₿0.000026	$6.91K ₿158.8	$153.15K ₿678.05	$22.68K ₿100.41
8860	BCPAY FinTech BCPAY	$0.0003873 ₿0.000000014	2.44	$22.08K ₿0.83	$0.0003887 ₿0.000000016	$0.0003775 ₿0.000000014	$2.17 ₿0.02	$32.93K ₿1.24	$22.08K ₿0.83
8869	SHIH TZU $SHIHTZU	$0.00002194	0	$21.94K	$0	$0	$1.02	$21.94K	$21.94K
8886	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01967 ₿0.00000016	$0.01868 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8921	camel CAMEL	$0.00002108	0.21	$21.09K	$0.00002108	$0.00002055	$133.65	$21.09K	$21.09K
8948	Baby Goat BABYGOAT	$0.00000002977	3.29	$20.56K	$0.00000002977	$0.00000002862	$3.26	$20.56K	$20.56K
8967	PlayNity PLY	$0.0002116 ₿0.000000035	-0.01*	$20.17K ₿3.02	$0.0002117 ₿0.000000035	$0.0002114 ₿0.000000029	$27.4 ₿0.01	$22.52K ₿3.77	$20.17K ₿3.02
8996	ABC ABC	$0.0000002118	1.80	$19.76K	$0.0000002119	$0.0000002075	$1.05	$19.76K	$19.76K
9018	BPEPE BPEPE	$0.000000000046	3.98	$19.54K	$0.000000000046	$0.000000000044	$54.49	$19.54K	$19.54K
9046	Baby Maga BABYMAGA	$0.00005419	2.22	$19.07K	$0.00005419	$0.00005281	$3.37	$19.07K	$19.07K
9058	EggNuke EGG	$0.00002582	1.30	$18.86K	$0.00002585	$0.00002474	$3.75K	$18.86K	$18.86K
9070	Demole DMLG	$0.00005902 ₿0.0000000080	-35.16	$18.71K ₿2.57	$0.00009103 ₿0.0000000081	$0.000059 ₿0.0000000075	$0.05 ₿0.17	$29.51K ₿4.05	$18.71K ₿2.57
9086	MAGA Coin BSC MAGA	$0.000091 ₿0.000000025	0.92	$18.45K ₿5.29	$0.003003 ₿0.000000025	$0.002913 ₿0.000000024	$1.21 ₿0.01	$18.45K ₿5.29	$18.45K ₿5.29
9101	GreenTrust GNT	$0.000000000653 ₿0.000000000000031	3.86	$18.31K ₿0.9	$0.000000000653 ₿0.000000000000032	$0.000000000626 ₿0.000000000000030	$1.25 ₿0.05	$82.38K ₿4.03	$18.31K ₿0.9
9106	BlockBank BBANK	$0.00004632 ₿0.000000027	15.21	$18.25K ₿10.74	$0.003613 ₿0.000000030	$0.002592 ₿0.000000021	$21.94 ₿0.05	$18.53K ₿10.91	$18.25K ₿10.74
9115	Midle MIDLE	$0.0003274	-9.65	$18.05K	$0.0003644	$0.0003207	$380.29K	$327.48K	$18.05K
9124	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	1.96	$17.92K ₿6.05	$0.0001599 ₿0.0000000013	$0.0001539 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9126	Linked Finance World LFW	$0.001085 ₿0.00000014	4.27	$17.89K ₿2.43	$0.001085 ₿0.00000015	$0.001018 ₿0.00000014	$79.19K ₿0.95	$217.05K ₿29.47	$17.89K ₿2.43
9138	longevity LONGEVITY	$0.00001775	5.41	$17.75K	$0.00001775	$0.0000168	$1.72	$17.75K	$17.75K
9143	Bitlocus BTL	$0.00003575 ₿0.000000019	0.50	$17.71K ₿9.52	$0.00003606 ₿0.000000024	$0.00003553 ₿0.000000018	$2.48 ₿0.68	$17.87K ₿9.77	$17.71K ₿9.52
9150	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	10.20	$19.13K ₿26.2	$0.000000000369 ₿0.00000000000041	$0.000000000328 ₿0.00000000000038	$139.45 ₿0.44	$36.84K ₿38.8	$19.13K ₿26.2
9160	WOWswap WOW	$0.02664 ₿0.0000016	3.57	$17.49K ₿1.11	$0.02663 ₿0.0000016	$0.0256 ₿0.0000014	$2.2 ₿0.01	$26.64K ₿1.69	$17.49K ₿1.11
9161	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.222 ₿0.0000018	$0.189 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9164	KTX.Finance KTC	$0.005947 ₿0.000015	1.35	$17.38K ₿112.05	$0.005966 ₿0.000016	$0.005868 ₿0.000015	$182.23 ₿0.27	$594.8K ₿1.55K	$17.38K ₿112.05
9169	SLAV SLAV	$0.0000173	3.27	$17.31K	$0.0000173	$0.00001663	$3.14	$17.31K	$17.31K
9191	Fortress FTS	$0.001847 ₿0.000000045	2.95	$17.15K ₿0.38	$0.001847	$0.00178	$16.68 ₿0	$18.48K ₿0.45	$17.15K ₿0.38
9203	YETI YETI	$0.00002233	1.94	$17.45K	$0.00002305	$0.00002135	$1.35K	$17.45K	$17.45K
9210	MoneySwap MSWAP	$0.00001255 ₿0.00000000063	3.83	$16.85K ₿0.85	$0.00001461 ₿0.00000000065	$0.00001207 ₿0.00000000060	$72.15K ₿0.18	$18.74K ₿0.95	$16.85K ₿0.85
9236	Pawtocol UPI	$0.0000666 ₿0.0000000091	5.96	$16.55K ₿2.28	$0.00006762 ₿0.0000000099	$0.00006276 ₿0.0000000091	$26.3 ₿0.42	$66.6K ₿9.18	$16.55K ₿2.28
9237	Carbon CARBON	$0.0005062 ₿0.00000036	3.38	$16.53K ₿11.87	$0.0005062 ₿0.00000036	$0.0004883 ₿0.00000034	$2.08 ₿0.2	$20.76K ₿14.9	$16.53K ₿11.87
9243	TapDaDoge RUN	$0.00000485	2.91	$16.48K	$0.000008149	$0.00000336	$6.82K	$16.48K	$16.48K
9261	LICKO LICKO	$0.0000000387	8.51	$16.28K	$0.00000003875	$0.00000003566	$413.89	$16.28K	$16.28K
9283	Obsidium OBS	$0.002531 ₿0.000000038	0.02	$16.02K ₿0.24	$0.002532 ₿0.000000037	$0.00253 ₿0.000000036	$9.4K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
9300	NerveFlux NERVE	$0.0003602 ₿0.000000034	1.45	$15.88K ₿1.5	$0.0003602 ₿0.000000034	$0.0003551 ₿0.000000033	$28.84 ₿0	$66.5K ₿6.29	$15.88K ₿1.5
9325	RIG TOKEN RIG	$0.0001545	-5.12	$15.49K	$0.0001638	$0.0001542	$289.06	$15.49K	$15.49K
9334	Rainmaker Games RAIN	$0.00003448 ₿0.000000029	16.95	$15.34K ₿13.3	$0.00004106 ₿0.000000032	$0.00002949 ₿0.000000029	$969.72 ₿27.47	$34.51K ₿29.93	$15.34K ₿13.3
9336	FAML FAML	$0.00001531	2.27	$15.32K	$0.00001531	$0.00001487	$39.01	$15.32K	$15.32K
9348	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.09283 ₿0.00000078	$0.08106 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9349	Kalmar KALM	$0.001774 ₿0.0000022	2.10	$15.16K ₿19.35	$0.001776 ₿0.0000025	$0.001725 ₿0.0000022	$8.52 ₿0.21	$17.74K ₿22.65	$15.16K ₿19.35
9363	Uniwhale UNW	$0.001784 ₿0.000000093	5.69	$14.94K ₿0.78	$0.001787 ₿0.000000097	$0.001674 ₿0.000000090	$359.77 ₿0	$15.91K ₿0.83	$14.94K ₿0.78
9395	Lovely Inu finance LOVELY	$0.000004899 ₿0.0000000000016	20.39	$14.61K ₿113.82	$0.000004899 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$79.32 ₿43.86	$48.97K ₿122.39	$14.61K ₿113.82
9403	unshETHing_Token USH	$0.0003039 ₿0.00000023	-12.77	$14.55K ₿11.38	$0.03503 ₿0.00000029	$0.028 ₿0.00000023	$3.88 ₿0.76	$43.62K ₿34.12	$14.55K ₿11.38
9415	DOGE ROCKET ROCKET	$0.00001444	-2.53	$14.43K	$0.00001481	$0.00001409	$389.77	$14.43K	$14.43K
9419	My Master War MAT	$0.0004844 ₿0.000000096	0.07	$14.32K ₿2.85	$0.0004874 ₿0.00000011	$0.0004821 ₿0.000000087	$120.07 ₿1.14	$48.45K ₿9.65	$14.32K ₿2.85
9424	Forky FORKY	$0.00001439	12.28	$14.4K	$0.0000145	$0.0000127	$998.39	$14.4K	$14.4K
9429	Cub Finance CUB	$0.001163 ₿0.000000042	1.54	$14.24K ₿1.05	$0.001165 ₿0.000000042	$0.00114 ₿0.000000041	$38.39 ₿0	$40.77K ₿1.48	$14.24K ₿1.05
9432	MANYU MANYU	$0.0000158	10.32	$14.21K	$0.0000158	$0.00001415	$428.05	$15.8K	$14.21K
9448	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.009218 ₿0.000000078	$0.007378 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9454	Bitchemical Token BCHEM	$0.00001399	1.49	$14.41K	$0.00001487	$0.00001374	$47.72K	$14.41K	$14.41K
9465	Monsterra MSTR	$0.001056 ₿0.0000019	-0.35	$13.28K ₿25.59	$0.001069 ₿0.0000020	$0.0009884 ₿0.0000019	$1.34K ₿2.22	$104.43K ₿195.86	$13.28K ₿25.59
9471	BNC BNC	$0.00001379	0	$13.79K	$0	$0	$1.38	$13.79K	$13.79K
9481	YDragon YDR	$0.0001084 ₿0.0000000059	-0.23	$13.64K ₿0.75	$0.0001088	$0.0001082	$1.18 ₿0	$54.24K ₿2.98	$13.64K ₿0.75
9484	Trust Inspect $TRUST	$0.00002091	3.37	$13.64K	$0.00002099	$0.00002016	$4.68	$17.33K	$13.64K
9497	Nemesis Downfall ND	$0.0000007887 ₿0.0000000033	0.02	$13.47K ₿33.65	$0.0000007888 ₿0.0000000034	$0.0000007885 ₿0.0000000030	$29.57 ₿1.58	$15.23K ₿66.59	$13.47K ₿33.65
9507	Fufu FUFU	$0.00001677 ₿0.000000011	1.60	$13.43K ₿2.71	$0.00001677 ₿0.000000011	$0.00001637 ₿0.000000010	$41.92 ₿0	$13.43K ₿11.06	$13.43K ₿2.71
9537	Ignore Fud 4TOKEN	$0.0000005811 ₿0.000000000043	1.94	$13.06K ₿0.98	$0.0000005828 ₿0.000000000048	$0.0000005644 ₿0.000000000043	$4.86 ₿0.01	$23.25K ₿1.74	$13.06K ₿0.98
9551	Game Bee GBB	$0.00001294	3.65	$12.95K	$0.00001294	$0.00001235	$24.27	$12.95K	$12.95K
9553	Corgi Inu CORGI	$0.00001521	-0.19	$12.93K	$0.00001523	$0.00001468	$123.62	$15.21K	$12.93K
9557	Blind Boxes BLES	$0.0006932 ₿0.00000013	9.84	$12.61K ₿2.54	$0.0007245 ₿0.00000016	$0.000631 ₿0.00000013	$79.79K ₿0.47	$69.28K ₿13.97	$12.61K ₿2.54
9562	Bscbook BOOK	$0.00001276	1.08	$12.77K	$0.0000128	$0.00001259	$1.28	$12.77K	$12.77K
9573	Dovu DOV	$0.00004094 ₿0.0000000037	-71.54	$12.65K ₿1.17	$0.001583 ₿0.000000013	$0.0004421 ₿0.0000000037	$1.98 ₿0	$39.47K ₿3.65	$12.65K ₿1.17
9577	Robotic Doge DOGER	$0.00000008743	-3.66	$12.64K	$0.00000009398	$0.00000008658	$466.52	$12.64K	$12.64K
9592	Pacoca PACOCA	$0.00002479 ₿0.000000015	3.05	$12.51K ₿7.27	$0.00002479 ₿0.000000016	$0.0000239 ₿0.000000015	$23.41 ₿0.05	$12.52K ₿2.86	$12.51K ₿7.27
9604	HoldOn4DearLife HODL	$0.00001257	0	$12.33K	$0	$0	$410.13	$12.33K	$12.33K
9611	BunnyPark Game BG	$0.00001231 ₿0.00000000031	-0.22	$12.25K ₿0.31	$0.00001237	$0.0000122	$3.07 ₿0	$12.31K ₿0.31	$12.25K ₿0.31
9618	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001708 ₿0.000000014	$0.001476 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9643	Rage.Fan RAGE	$0.00009085 ₿0.0000000098	9.46	$12.45K ₿1.29	$0.0001006 ₿0.0000000098	$0.00007961 ₿0.0000000091	$78.62K ₿0.17	$38.12K ₿3.94	$12.45K ₿1.29
9653	BSCstarter START	$0.01264 ₿0.00000058	-0.29	$11.85K ₿0.55	$0.01275 ₿0.00000061	$0.01264 ₿0.00000053	$16.32 ₿0.01	$12.64K ₿0.59	$11.85K ₿0.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}