Page de résultats 16 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6672)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6090	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
6091	SAYCOIN SAY	$0.0001434	22.78	$190.53K	$0.0001769	$0.0001122	$12.45K	$718.74K	$190.53K
6098	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.0585 ₿0.00000064	$0.0496 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6099	X world Games XWG	$0.00005535 ₿0.000000030	-4.01	$189.24K ₿102.05	$0.0029 ₿0.000000032	$0.002684 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
6100	Mastercard xStock MAX	$539.57	0.07	$189.15K	$545.98 ₿0.	$538.97 ₿0.	$16.14K ₿0	$27.61M	$189.15K
6101	Ripio Credit Network RCN	$0.0003563 ₿0.000000040	-0.35	$189.14K ₿21.68	$0.0003661 ₿0.000000042	$0.0003484 ₿0.000000040	$233.6 ₿0.01	$356.28K ₿40.85	$189.14K ₿21.68
6109	NULL MATRIX NULL	$21.97	1.46	$188.23K	$26.14	$20.82	$13.6K	$188.23K	$188.23K
6110	Bridged Tether (Wormhole) USDTSO	$0.9936 ₿0.000014	-0.82	$188.61K ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$466.27 ₿0.04	$188.61K ₿1.37	$188.61K ₿0
6122	Mars MARS	$0.0000004267	-3.15	$179.54K	$0.0000004796	$0.0000004403	$184.23K	$179.54K	$179.54K
6132	1 1	$0.000186	-16.96	$186.01K	$0.000239	$0.000184	$59.99M	$186.01K	$186.01K
6136	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6140	DYOR DYOR	$0.00000246 ₿0.000000000044	-2.71	$184.79K ₿3.54	$0.00000259 ₿0.	$0.000002449 ₿0.	$26.02 ₿0	$246.55K ₿4.46	$184.79K ₿3.54
6158	Plant vs Undead Token PVU	$0.0006392 ₿0.000000042	-0.18	$182.2K ₿12.13	$0.000646 ₿0.000000042	$0.0006333 ₿0.000000041	$13.13K ₿0.38	$191.79K ₿12.76	$182.2K ₿12.13
6159	aster dog ADOG	$0.0001813	-14.61	$181.56K	$0.000217	$0.0001723	$8.34K	$181.56K	$181.56K
6168	Infinity Rocket IRT	$0.001965 ₿0.000000042	-3.62	$180.27K ₿3.88	$0.002066 ₿0.000000045	$0.001947 ₿0.000000041	$9.62K ₿12.34	$391.48K ₿8.44	$180.27K ₿3.88
6171	iBTC Network IBTC	$16,561.95	-20.28	$180.21K	$20,850	$16,443.69	$90.55	$180.21K	$180.21K
6173	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02437 ₿0.00000027	$0.02368 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6200	Hokkaidu Inu HOKK	$0.00006164 ₿0.0000000053	7.11	$176.89K ₿0	$0.000483 ₿0.0000000053	$0.0004427 ₿0.0000000049	$60.42 ₿0.06	$406.92K	$176.89K ₿0
6203	Cook COOK	$0.00008953 ₿0.0000000054	-2.09	$176.67K ₿10.68	$0.000095 ₿0.0000000054	$0.00008817 ₿0.0000000050	$11.83K ₿1.19	$895.35K ₿54.12	$176.67K ₿10.68
6205	Papa Doge PAPADOGE	$0.0000001763 ₿0.0000000000018	-3.04	$176.39K ₿0	$0.0000001826 ₿0.	$0.0000001746 ₿0.	$1.06 ₿0	$176.39K ₿1.82	$176.39K ₿0
6214	VEMP Horizon VEMP	$0.0003502 ₿0.00000011	2.56	$175.73K ₿31.51	$0.0003551 ₿0.00000011	$0.0003341 ₿0.00000011	$19.26K ₿3.37	$175.73K ₿92.16	$175.73K ₿31.51
6215	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-2.26	$175.53K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$1.6 ₿0	$553.27K ₿22.27	$175.53K ₿7.16
6225	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-6.45	$173.23K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$35.85K ₿2.82	$841.75K ₿57.01	$173.23K ₿11.87
6228	CADAI CADAI	$0.009805	2.22	$173.57K	$0.01031	$0.00957	$550.24	$173.57K	$173.57K
6232	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001009 ₿0.000000011	$0.0009662 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6235	MarsCoin MARSCOIN	$0.000173	-3.88	$173.01K	$0.000183	$0.000171	$126.39K	$173.01K	$173.01K
6252	Water Rabbit WAR	$0.0001938 ₿0.0000000051	4.12	$170.73K ₿0	$0.0002072 ₿0.	$0.0001821 ₿0.	$1.39K ₿0	$170.88K ₿5.09	$170.73K ₿0
6254	Tensora TORA	$0.00017	-3.14	$170.22K	$0.000177	$0.0001636	$11.46K	$170.22K	$170.22K
6265	Roobee ROOBEE	$0.0001405 ₿0.000000015	-0.09	$169.03K ₿18.83	$0.0001409 ₿0.000000016	$0.0001396 ₿0.000000015	$112.93K ₿2.4	$757.81K ₿84.42	$169.03K ₿18.83
6275	Zaibot ZAI	$0.008956 ₿0.0000041	-2.49	$168.23K ₿30.05	$0.3949 ₿0.0000043	$0.3741 ₿0.0000041	$3 ₿9.6	$895.66K ₿417.4	$168.23K ₿30.05
6276	Glitch Protocol GLCH	$0.002399 ₿0.00000020	-2.28	$168.21K ₿14.15	$0.002518 ₿0.00000022	$0.002394 ₿0.00000017	$1.61K ₿0.3	$213.17K ₿17.93	$168.21K ₿14.15
6277	Cat CAT	$0.000000000352 ₿0.000000000000022	-1.89	$167.95K ₿18.17	$0.00000000037 ₿0.000000000000024	$0.000000000352 ₿0.000000000000022	$4.42K ₿3.16	$348.57K ₿22.59	$167.95K ₿18.17
6278	UBXS UBXS	$0.003104 ₿0.0000058	-8.37	$167.74K ₿314.59	$0.003463 ₿0.0000062	$0.003104 ₿0.0000054	$2.78K ₿11.98	$304.22K ₿570.54	$167.74K ₿314.59
6288	Artificial CZ AICZ	$0.0001985	-3.14	$166.23K	$0.000205	$0.0001975	$150.31	$198.83K	$166.23K
6294	Offshift XFT	$0.01648 ₿0.000010	0.37	$166.06K ₿106.3	$0.01662 ₿0.000011	$0.01636 ₿0.000010	$5.94 ₿0.42	$166.06K ₿113.42	$166.06K ₿106.3
6295	MBD Financials MBD	$0.000006379 ₿0.0000000056	13.91	$165.53K ₿80.59	$0.0000069 ₿0.0000000059	$0.00000548 ₿0.0000000053	$56.89K ₿5.73	$255.13K ₿233.83	$165.53K ₿80.59
6296	NAOS Finance NAOS	$0.001971 ₿0.00000053	1.41	$166.04K ₿45.16	$0.002096 ₿0.00000055	$0.00194 ₿0.00000052	$13.84K ₿0.69	$432.08K ₿117.58	$166.04K ₿45.16
6315	LIF3 LSHARE (OLD) LSHARE	$5.63 ₿0.0017	8.25	$164.57K ₿51.13	$5.63 ₿0.0017	$5.2 ₿0.0016	$278.35 ₿0.07	$393.99K ₿122.4	$164.57K ₿51.13
6317	Hive Token HIVE	$0.001833	0	$164.48K	$0	$0	$94.26	$164.48K	$164.48K
6325	Osean OSEAN	$0.0001921 ₿0.000000023	-4.95	$163.33K ₿19.97	$0.0002027 ₿0.000000025	$0.0001919 ₿0.000000022	$10.16 ₿0.27	$188.34K ₿23.03	$163.33K ₿19.97
6330	Liquidus LIQ	$0.04516 ₿0.0000040	-2.74	$163.02K ₿15.42	$0.04725 ₿0.0000040	$0.04496 ₿0.0000039	$79.79 ₿0.01	$294.32K ₿26.05	$163.02K ₿15.42
6333	Wild Goat Coin WGC	$0.00004059	3.52	$162.7K	$0.0000408	$0.00003799	$52.86	$162.7K	$162.7K
6340	Titan Token TNT	$0.001619	-0.68	$161.92K	$0.001644	$0.001619	$361.7	$161.92K	$161.92K
6344	My DeFi Pet DPET	$0.003213 ₿0.00000091	-12.19	$161.42K ₿45.68	$0.003778 ₿0.00000091	$0.003192 ₿0.00000088	$13.7K ₿1.02	$321.37K ₿90.95	$161.42K ₿45.68
6347	StarryNift SNIFT	$0.0004509	-0.26	$161.05K	$0.0004536	$0.0004504	$43.18K	$406K	$161.05K
6353	TOSHE TOSHE	$0.0000000013 ₿0.00000000000011	272.51	$143.5K ₿11.67	$0.000000001918 ₿0.00000000000012	$0.000000000346 ₿0.00000000000010	$56.11K ₿0.14	$143.5K ₿11.92	$143.5K ₿11.67
6358	Dafi Protocol DAFI	$0.0002831 ₿0.000000055	3.24	$160.56K ₿31.06	$0.0003022 ₿0.000000057	$0.0002568 ₿0.000000051	$54.59K ₿4.63	$639.02K ₿123.61	$160.56K ₿31.06
6360	Aster INU ASTERINU	$0.0001619	-2.96	$160.35K	$0.0001736	$0.000157	$132.81K	$160.35K	$160.35K
6363	MetaVPad METAV	$0.0007251 ₿0.000000087	-2.76	$159.68K ₿19.23	$0.0007602 ₿0.000000098	$0.0007213 ₿0.000000085	$66.7 ₿0.16	$1.41M ₿166.57	$159.68K ₿19.23
6366	DiemLibre DLB	$0.00006357 ₿0.000000018	0.99	$161.55K ₿0	$0.00006417 ₿0.	$0.00006069 ₿0.	$113.26K ₿0	$310.19K	$161.55K ₿0
6371	Bitcoin AI BTC	$0.007546 ₿1	-3.86	$158.63K	$0.007982 ₿1	$0.007541 ₿1	$613.81	$158.63K	$158.63K
6374	Flurry Finance FLURRY	$0.0001922 ₿0.00000000061	-25.09	$158.56K ₿0.51	$0.0002569 ₿0.00000000061	$0.00018 ₿0.00000000054	$801.09 ₿0.24	$852.38K ₿0.46	$158.56K ₿0.51
6376	$SATX SATX	$0.00002905	0.08	$158.68K	$0.00002913	$0.0000289	$42.11K	$242.7K	$158.68K
6387	Moongate MGT	$0.0002828	4.27	$157.8K	$0.0002834	$0.0002703	$64.66K	$282.86K	$157.8K
6390	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	0	$157.36K ₿0	$0 ₿0.	$0 ₿0.	$3.38 ₿0	$157.36K ₿2.82	$157.36K ₿0
6394	LunaChow LUCHOW	$0.0000001571 ₿0.0000000000030	-3.86	$156.95K ₿3.02	$0.0000001649 ₿0.000000000010	$0.000000156 ₿0.0000000000030	$3.86 ₿0	$157.1K ₿3.02	$156.95K ₿3.02
6400	FaraLand FARA	$0.003592 ₿0.00000040	-0.10	$156.63K ₿17.09	$0.003604 ₿0.00000041	$0.003582 ₿0.00000039	$20.64 ₿0.63	$255.06K ₿28.9	$156.63K ₿17.09
6406	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6407	EQIFi EQX	$0.0003118 ₿0.00000012	0.08	$155.91K ₿45.17	$0.0003806 ₿0.00000013	$0.0003001 ₿0.00000012	$11.6K ₿3.79	$155.91K ₿64.34	$155.91K ₿45.17
6408	pTokens ORE ORE	$0.0002762 ₿0.000000011	-3.65	$155.76K ₿6.75	$0.0002913 ₿0.000000013	$0.000274 ₿0.000000011	$188.78 ₿0.01	$293.2K ₿12.7	$155.76K ₿6.75
6413	PiggyCoinBSC PIGGYC	$0.0000001827	0	$155.23K	$0	$0	$213.32	$155.23K	$155.23K
6422	Senspark (BNB) SEN	$0.0009289 ₿0.00000025	-1.71	$154.12K ₿0	$0.0009623 ₿0.	$0.0009237 ₿0.	$102.23 ₿0	$9.29M ₿2.62K	$154.12K ₿0
6429	上证综合指数6900 SCI6900	$0.0001579	6.37	$153.77K	$0.0001715	$0.0001417	$29.87K	$153.77K	$153.77K
6432	EVANA EVANA	$0.00001533	-1.09	$153.7K	$0.00001612	$0.00001533	$159.78	$153.7K	$153.7K
6435	Wrapped Elephant WELEPHANT	$0.005177	-3.14	$153.64K	$0.005536	$0.00508	$36.95	$153.64K	$153.64K
6439	Scotty Beam SCOTTY	$0.0003125 ₿0.000000084	-1.29	$153.4K ₿40.54	$0.0003177 ₿0.000000093	$0.0003124 ₿0.000000084	$19.44K ₿7.38	$234.42K ₿63.66	$153.4K ₿40.54
6441	Parex PRX	$0.005463 ₿0.000010	-0.14	$154.46K ₿81.5	$0.006197 ₿0.000011	$0.005295 ₿0.000010	$41.27K ₿19.57	$226.78K ₿347.35	$154.46K ₿81.5
6453	Enjinstarter EJS	$0.00003656 ₿0.00000012	-3.92	$151.46K ₿478.75	$0.00003817 ₿0.00000012	$0.00003643 ₿0.00000011	$91.66 ₿5	$180.65K ₿593.39	$151.46K ₿478.75
6459	BNB LION BNBLION	$0.000000000002	-3.98	$150.72K	$0.000000000002	$0.000000000002	$356.82	$150.72K	$150.72K
6463	Razor Network RAZOR	$0.0002676 ₿0.00000011	-0.53	$150.19K ₿64.53	$0.0002716 ₿0.00000011	$0.0002676 ₿0.00000011	$12.04 ₿0.67	$267.62K ₿115	$150.19K ₿64.53
6467	Brokoli BRKL	$0.002804 ₿0.00000021	-0.18	$149.95K ₿11.42	$0.00281 ₿0.00000023	$0.002802 ₿0.00000021	$12.54K ₿0.51	$350.52K ₿26.68	$149.95K ₿11.42
6472	Seba SEBA	$0.0007675 ₿0.000000016	0	$149.67K ₿3.26	$0 ₿0.	$0 ₿0.	$10.71 ₿0	$191.89K ₿4.17	$149.67K ₿3.26
6487	Little Rabbit V2 LTRBT	$0.000000000412 ₿0.000000000000025	-14.78	$148.42K ₿0	$0.000000000485 ₿0.	$0.000000000413 ₿0.	$249.42 ₿0	$148.42K ₿25.12	$148.42K ₿0
6500	TTAI TTAI	$0.0001472	-7.52	$147.38K	$0.0001597 ₿0.	$0.0001446 ₿0.	$1.72K ₿0	$147.38K	$147.38K
6502	Pillar PLR	$0.0005679 ₿0.000000076	-70.99	$147.1K ₿19.91	$0.001982 ₿0.000000084	$0.0005583 ₿0.000000076	$48.27 ₿0.01	$453.76K ₿61.41	$147.1K ₿19.91
6504	CrossSwap CSWAP	$0.007347 ₿0.00000023	0	$146.95K ₿4.66	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6512	MIAOCoin MIAO	$0.0001455	-0.43	$146.19K	$0.000147	$0.0001461	$108.9	$146.19K	$146.19K
6520	King Shiba KINGSHIB	$0.0004907 ₿0.000000059	-18.97	$145.59K ₿23.5	$0.0006212 ₿0.000000059	$0.0004369 ₿0.000000056	$37.58K ₿0.78	$490.75K ₿59.29	$145.59K ₿23.5
6522	Home Depot xStock HDX	$352.23	1.67	$144.95K	$353.17 ₿0.	$345.03 ₿0.	$13.68K ₿0	$14.64M	$144.95K
6529	Kill Zero K0	$0.00001887	-3.52	$144.18K	$0.00002002	$0.00001875	$573.98	$144.18K	$144.18K
6538	CrossWallet CWT	$0.001149 ₿0.00000011	2.23	$143.7K ₿14.48	$0.01051 ₿0.00000011	$0.01007 ₿0.00000011	$4.29 ₿0.25	$143.7K ₿14.48	$143.7K ₿14.48
6539	Z Z	$0.0001435	31.03	$143.68K	$0.0002329	$0.0001074	$78.85K	$143.68K	$143.68K
6543	CorgiCoin CORGI	$0.00001433 ₿0.0000000017	-2.18	$143.41K ₿17.36	$0.00001487 ₿0.	$0.00001422 ₿0.	$2.59 ₿0	$143.41K ₿17.36	$143.41K ₿17.36
6551	A2DAO ATD	$0.0157 ₿0.0000016	-0.47	$142.49K ₿14.78	$0.01581 ₿0.0000016	$0.008367 ₿0.0000015	$31.23 ₿0.2	$268.95K ₿27.9	$142.49K ₿14.78
6555	GoldenRat RATS	$0.0000002659	-2.66	$141.7K	$0.0000002776	$0.000000264	$63.32	$141.7K	$141.7K
6559	Nafter NAFT	$0.0003204 ₿0.000000011	-0.55	$141.37K ₿5.08	$0.0003298 ₿0.000000011	$0.0003118 ₿0.000000011	$15.08K ₿0.22	$320.42K ₿11.51	$141.37K ₿5.08
6563	TiFi TIFI	$0.000000002991 ₿0.00000000000040	-2.64	$140.58K ₿27.73	$0.000000003134 ₿0.00000000000040	$0.000000002973 ₿0.00000000000035	$42.15 ₿2.24	$2.16M ₿324.93	$140.58K ₿27.73
6588	Boost BOOST	$0.001199	-12.83	$140.19K	$0.001509 ₿0.	$0.001165 ₿0.	$1.15M ₿0	$1.2M	$140.19K
6591	Fodl Finance FODL	$0.0003667 ₿0.000000017	6.53	$139.11K ₿6.54	$0.0003777 ₿0.	$0.0003443 ₿0.	$1.13K ₿0	$367.39K ₿17.28	$139.11K ₿6.54
6606	Nash Smart Finance NASF	$0.0138	-2.44	$138.12K	$0.01424	$0.01379	$5.65K	$138.12K	$138.12K
6614	Uno Re UNO	$0.0005973 ₿0.00000096	-5.49	$137.31K ₿78.98	$0.0006832 ₿0.0000010	$0.0005779 ₿0.00000096	$31.92K ₿7.47	$189.64K ₿369.82	$137.31K ₿78.98
6616	Cogito Finance CGV	$0.001439 ₿0.0000023	-2.77	$137.15K ₿221.82	$0.001507 ₿0.0000024	$0.001429 ₿0.0000023	$2.63 ₿4.29	$1.44M ₿2.37K	$137.15K ₿221.82
6641	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-2.17	$134.49K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$11.22 ₿0.01	$134.49K ₿1.93	$134.49K ₿1.93
6645	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.28K ₿0	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$134.28K ₿7.92	$134.28K ₿0
6646	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	1.33	$134.19K ₿2.11	$0.000000000506 ₿0.0000000000000056	$0.000000000498 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6647	Nelore Coin NLC	$0.000469 ₿0.000000031	-11.32	$134.33K ₿11.02	$0.0005319 ₿0.000000034	$0.0004026 ₿0.000000029	$19.43K ₿0.51	$174.82K ₿11.82	$134.33K ₿11.02
6648	Meupass MPS	$0.00718	-4.55	$133.87K	$0.0076	$0.007128	$457.97	$179.68K	$133.87K
6658	Vestate VES	$0.000927 ₿0.00000038	0.66	$133.22K ₿0	$0.0009449 ₿0.00000042	$0.0009179 ₿0.00000034	$68.81K ₿4.74	$463.52K ₿192.92	$133.22K ₿0
6660	Helmet Insure HELMET	$0.003132 ₿0.00000010	-2.42	$133.09K ₿4.31	$0.00327 ₿0.	$0.00311 ₿0.	$10.65 ₿0	$313.41K ₿10.15	$133.09K ₿4.31
6662	ZIBA ZIB	$0.0001327	8.16	$132.92K	$0.0001655	$0.0001184	$15.03K	$132.92K	$132.92K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}