صفحة النتائج 21 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (6661)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10340	bePAY Finance BECOIN	$0.001115 ₿0.000000036	2.59	$14.51K ₿0.48	$0.003449 ₿0.000000036	$0.003333 ₿0.000000035	$0.26 ₿0	$14.51K ₿0.48	$14.51K ₿0.48
10341	HoldOn4DearLife HODL	$0.0000148	0	$14.5K	$0	$0	$126.32	$14.5K	$14.5K
10355	Clancy CLANCY	$0.00001439	4.82	$14.4K	$0.00001439	$0.00001374	$11.32	$14.4K	$14.4K
10380	FalconsInu FALCON	$0.0000357	-15.81	$14.28K	$0.00004291	$0.00003322	$14.48K	$14.28K	$14.28K
10382	GOLD BNB GBNB	$0	-19.29	$14.26K	$0	$0	$2.01K	$14.26K	$14.26K
10396	Pancake Bunny BUNNY	$0.02779 ₿0.0000021	5.34	$14.18K ₿1.07	$0.02782 ₿0.0000021	$0.02636 ₿0.0000020	$686.89 ₿0.5	$424.63K ₿32.14	$14.18K ₿1.07
10411	Corgi Inu CORGI	$0.0000166	5.54	$14.12K	$0.00001658	$0.00001573	$51.22	$16.61K	$14.12K
10429	Game Bee GBB	$0.00001395	0	$13.95K	$0	$0	$22.48	$13.95K	$13.95K
10430	Fortress FTS	$0.001403 ₿0.000000045	0	$13.94K ₿0.38	$0	$0	$3.52 ₿0	$14.04K ₿0.45	$13.94K ₿0.38
10450	Lightbeam Courier Coin LBCC	$0.2755 ₿0.000000098	5.26	$13.78K ₿0	$0.2744 ₿0.	$0.2617 ₿0.	$2.18 ₿0	$275.52K ₿0.1	$13.78K ₿0
10483	KRWO KRWO	$0.0006694	-0.26	$13.59K	$0.0006765	$0.0006667	$132	$13.59K	$13.59K
10525	BNSD Finance BNSD	$0.0000709 ₿0.000000017	6.16	$13.26K ₿3.35	$0.000071 ₿0.000000018	$0.00006679 ₿0.000000015	$24.18 ₿0.62	$38.38K ₿3.99	$13.26K ₿3.35
10539	Linked Finance World LFW	$0.000798 ₿0.00000014	0.98	$13.16K ₿2.43	$0.01415 ₿0.00000015	$0.01359 ₿0.00000014	$8.98 ₿0.95	$159.62K ₿29.47	$13.16K ₿2.43
10567	WOWswap WOW	$0.01972 ₿0.0000016	2.56	$12.95K ₿1.11	$0.01976 ₿0.0000016	$0.01923 ₿0.0000014	$2.23 ₿0.01	$19.73K ₿1.69	$12.95K ₿1.11
10591	Aptos Futures APF	$0.00001496	5.11	$12.75K	$0.00001491	$0.00001422	$81.11	$14.96K	$12.75K
10643	F F	$0.00001246	0.74	$12.47K	$0.00001254	$0.00001237	$69.67	$12.47K	$12.47K
10649	Space Frog X SFX	$0.00000008952	4.43	$12.42K	$0.00000008935	$0.00000008573	$16.97	$19.94K	$12.42K
10677	FAML FAML	$0.00001224	1.93	$12.25K	$0.00001224 ₿0.	$0.00001202 ₿0.	$6.25 ₿0	$12.25K	$12.25K
10703	BillionHappiness BHC	$0.2412 ₿0.000013	5.70	$12.06K ₿0.67	$0.2412 ₿0.000016	$0.226 ₿0.000012	$185.07 ₿0	$12.06K ₿0.67	$12.06K ₿0.67
10708	Franklin FLY	$0.00002313 ₿0.000000032	18.60	$12.02K ₿16.9	$0.00002313 ₿0.000000037	$0.00001944 ₿0.000000032	$211.69 ₿4.79	$38.76K ₿54.52	$12.02K ₿16.9
10740	Wizarre Scroll SCRL	$0.000002619 ₿0.0000000013	1.96	$11.84K ₿6.05	$0.0001264 ₿0.0000000013	$0.0001217 ₿0.0000000013	$1 ₿2.26	$21.95K ₿11.99	$11.84K ₿6.05
10768	Mike MIKE	$0.00001166	0	$11.66K	$0	$0	$4.24	$11.66K	$11.66K
10812	Uniwhale UNW	$0.00137 ₿0.000000093	3.54	$11.48K ₿0.78	$0.00137 ₿0.000000097	$0.001323 ₿0.000000090	$516.31 ₿0	$12.21K ₿0.83	$11.48K ₿0.78
10818	Hot Cross HOTCROSS	$0.0001027 ₿0.00000015	17.80	$11.46K ₿17.28	$0.0001026 ₿0.00000015	$0.00008723 ₿0.00000014	$360.47 ₿3.28	$51.38K ₿77.48	$11.46K ₿17.28
10823	BOOKUSD Share BUSS	$0.001749	23.10	$11.44K	$0.001751	$0.001421	$318.74	$61.25K	$11.44K
10894	Froggies FRGST	$0.000000000346 ₿0.00000000000014	3.98	$11.06K ₿4.52	$0.00000001327 ₿0.00000000000014	$0.00000001272 ₿0.00000000000013	$1.41 ₿0.02	$34.66K ₿14.16	$11.06K ₿4.52
10897	BabyCate BABYCATE	$0.00000001699	6.23	$11.05K	$0.00000001702	$0.00000001599	$41.89K	$11.05K	$11.05K
10924	Lootex LOOT	$0.0008372 ₿0.00000059	-50.09	$10.89K ₿7.81	$0.001695 ₿0.00000060	$0.0008372 ₿0.00000058	$9.73K ₿0.92	$83.73K ₿60.04	$10.89K ₿7.81
10943	YOUR AI YOURAI	$0.0002337 ₿0.0000024	-16.14	$10.78K ₿114.49	$0.0003067 ₿0.0000027	$0.0001998 ₿0.0000024	$12.88K ₿15.1	$233.76K ₿2.48K	$10.78K ₿114.49
10945	Dechat DECHAT	$0.002906 ₿0.000027	2.81	$10.77K ₿100.41	$0.002913 ₿0.000028	$0.002751 ₿0.000026	$107.5 ₿158.8	$72.71K ₿678.05	$10.77K ₿100.41
10965	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06748 ₿0.00000072	$0.06408 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10970	NerveFlux NERVE	$0.0002409 ₿0.000000034	2.99	$10.62K ₿1.5	$0.003187 ₿0.000000034	$0.003088 ₿0.000000033	$14.09 ₿0	$44.48K ₿6.29	$10.62K ₿1.5
10984	Chatrix CRX	$0.00001393	5.21	$10.55K	$0.00001396	$0.00001324	$94.48	$12.17K	$10.55K
10988	YDragon YDR	$0.00008396 ₿0.0000000059	0	$10.56K ₿0.75	$0	$0	$8.96 ₿0	$41.98K ₿2.98	$10.56K ₿0.75
10989	Fufu FUFU	$0.00001317 ₿0.000000011	2.54	$10.54K ₿2.71	$0.0000131 ₿0.	$0.00001223 ₿0.	$1.08K ₿0	$10.54K ₿11.06	$10.54K ₿2.71
11002	LICKO LICKO	$0.00000002488	0	$10.47K	$0	$0	$5.56	$10.47K	$10.47K
11004	RIG TOKEN RIG	$0.0001046	0	$10.46K	$0 ₿0.	$0 ₿0.	$5.3 ₿0	$10.46K	$10.46K
11029	Papu Token PAPU	$0.00000000031	1.86	$10.34K	$0.000000000313 ₿0.	$0.000000000304 ₿0.	$5.77 ₿0	$10.34K	$10.34K
11073	CAMEL CAMEL	$0.00001009	5.39	$10.1K	$0.00001008	$0.000009579	$5.64	$10.1K	$10.1K
11083	RIKO RIKO	$0.00001741	0	$10.01K	$0	$0	$2.06	$17.42K	$10.01K
11090	Wagerr WGR	$0.00003829 ₿0.000000047	7.60	$9.98K ₿12.44	$0.001979 ₿0.000000047	$0.00003558 ₿0.000000046	$3.85 ₿0	$0	$9.98K ₿12.44
11094	TracyAI by Virtuals TRACY	$0.00001186	0	$9.96K	$0	$0	$4.87	$11.87K	$9.96K
11112	Moongate Fun MGTAI	$0.00000206	0	$9.88K	$0	$0	$1.91	$9.88K	$9.88K
11117	BNBGUY BNBGUY	$0.00001036	10.88	$9.86K	$0.00001036	$0.00000934	$152.21	$9.86K	$9.86K
11126	MMOCoin MMO	$0.0001432 ₿0.0000000092	19.70	$9.82K ₿0.38	$0.0001462 ₿0.0000000095	$0.0001196 ₿0.0000000089	$0 ₿0	$17.06K ₿2.4	$9.82K ₿0.38
11131	CryptoUnity CUT	$0.00001599 ₿0.000000071	-2.08	$9.78K ₿0	$0.00001662 ₿0.000000072	$0.00001556 ₿0.000000069	$502.59 ₿0.08	$15.82K ₿71.91	$9.78K ₿0
11138	IdeaFoundry Subsidies Agent SUBS	$0.00000973	0	$9.73K	$0	$0	$26.33	$9.73K	$9.73K
11152	SecondLive LIVE	$0.00007435	-23.91	$9.67K	$0.000102	$0.00006399	$265.09K	$75.5K	$9.67K
11176	TNC TECHIE	$0.00013	0	$9.56K	$0	$0	$8.07K	$26.01K	$9.56K
11186	BunnyPark Game BG	$0.000009579 ₿0.00000000031	2.39	$9.53K ₿0.31	$0.000009609	$0.00000932	$35.11 ₿0	$9.58K ₿0.31	$9.53K ₿0.31
11213	Doge Baby DOGE BABY	$0.03128	1.85	$9.39K	$0.03131	$0.0305	$61.4	$9.39K	$9.39K
11220	CeluvPlay CELB	$0.00003907	-3.35	$9.35K	$0.00004631	$0.00002689	$254.16K	$195.85K	$9.35K
11253	Knit Finance KFT	$0.00018 ₿0.000000073	-27.89	$9.17K ₿3.96	$0.0002595 ₿0.000000073	$0.0001705 ₿0.000000064	$14.42K ₿0.28	$18K ₿7.32	$9.17K ₿3.96
11273	Aluna ALN	$0.0002555 ₿0.000000048	-6.24	$9.06K ₿1.72	$0.004962 ₿0.000000053	$0.004465 ₿0.000000047	$84.93 ₿0.63	$25.5K ₿4.84	$9.06K ₿1.72
11288	Meta Doge METADOGE	$0.000000000009 ₿0.0000000000000022	16.87	$8.99K ₿2.26	$0.000000000226 ₿0.0000000000000024	$0.00000000018 ₿0.0000000000000019	$37.29 ₿0.01	$8.99K ₿2.26	$8.99K ₿2.26
11290	Monsterra MSTR	$0.0007147 ₿0.0000019	0.49	$8.97K ₿25.59	$0.0007182 ₿0.0000020	$0.0007103 ₿0.0000019	$48.41 ₿2.22	$70.54K ₿195.86	$8.97K ₿25.59
11309	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11322	Caspur Zoomies CASPUR	$0.00000881	4.35	$8.8K	$0.00000882	$0.00000845	$44.44	$8.8K	$8.8K
11328	X314 X314	$0.00000877	0	$8.77K	$0	$0	$408.12	$8.77K	$8.77K
11347	NFTmall GEM	$0.0004355 ₿0.000000061	-1.61	$8.7K ₿0.51	$0.006227 ₿0.000000066	$0.00573 ₿0.000000061	$5.11 ₿0.48	$8.71K ₿1.23	$8.7K ₿0.51
11354	Popo The Frog FROP	$0.0000002626	0	$8.66K	$0	$0	$3.39	$8.66K	$8.66K
11376	Merge MERGE	$0.00009508 ₿0.000000029	19.63	$8.59K ₿2.54	$0.000149 ₿0.00000013	$0.00007945 ₿0.000000010	$0.01 ₿0	$9.51K ₿2.94	$8.59K ₿2.54
11384	Frogo The Lord FROGO	$0.00001317	0.57	$8.54K	$0.0000132	$0.00001299	$4.33	$8.54K	$8.54K
11399	Alvey Chain WALV	$0.00007242 ₿0.00000019	-1.23	$8.46K ₿22.48	$0.01863 ₿0.00000019	$0.01775 ₿0.00000019	$3.56 ₿5.17	$11.03K ₿29.32	$8.46K ₿22.48
11445	XOXO Monkey XOXO	$0.00003322	0	$8.18K	$0 ₿0.	$0 ₿0.	$3.35 ₿0	$31.54K	$8.18K
11450	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.0808 ₿0.00000086	$0.06021 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11457	Metastrike MTS	$0.00003062 ₿0.00000017	0.97	$8.12K ₿39.09	$0.00003063 ₿0.00000019	$0.00003004 ₿0.00000017	$11.51 ₿1.6	$17.3K ₿101.01	$8.12K ₿39.09
11480	BNBULL BNBULL	$0.000008029	2.49	$8.03K	$0.000008039	$0.000007809	$2.49	$8.03K	$8.03K
11489	Dumpling DUMP	$0.00001307	0	$7.99K	$0	$0	$16.72	$7.99K	$7.99K
11516	Hazmat HZMT	$0.000007819	0	$7.82K	$0	$0	$1.08	$7.82K	$7.82K
11521	BlockBank BBANK	$0.00001983 ₿0.000000027	15.21	$7.81K ₿10.74	$0.002856 ₿0.000000030	$0.002049 ₿0.000000021	$34.68 ₿0.05	$7.93K ₿10.91	$7.81K ₿10.74
11570	Joi JOI	$0.000007619	0	$7.62K	$0	$0	$1.08	$7.62K	$7.62K
11574	Atlas DEX ATS	$0.0001245 ₿0.000000064	0.01*	$7.61K ₿3.97	$0.0001245 ₿0.	$0.0001245 ₿0.	$4.99 ₿0	$31.15K ₿16.22	$7.61K ₿3.97
11581	AnchorSwap ANCHOR	$0.00000008 ₿0.0000000057	-0.01*	$7.57K ₿1.19	$0.00000008001 ₿0.0000000058	$0.00000008 ₿0.0000000057	$0.01 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11590	FOR THE PEOPLE XBT FTPXBT	$0.000007529	0	$7.53K	$0	$0	$4.12	$7.53K	$7.53K
11594	Dot Dot Finance DDD	$0.00001934 ₿0.0000000090	2.71	$7.5K ₿1.07	$0.0000193 ₿0.	$0.00001877 ₿0.	$44.79 ₿0	$36.88K ₿11.14	$7.5K ₿1.07
11608	CrystalMine CRYSTAL	$0.00000743	-1.87	$7.43K	$0.000007609	$0.00000743	$79.7	$7.43K	$7.43K
11625	Bull BULL	$0.00000739	0	$7.39K	$0	$0	$21.59	$7.39K	$7.39K
11636	Decentral Games (Old) DG	$0.2349 ₿0.00037	-2.46	$7.33K ₿11.79	$0.2429 ₿0.00039	$0.2309 ₿0.00037	$67.75 ₿0	$234.94K ₿377.73	$7.33K ₿11.79
11639	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003354 ₿0.0000000035	$0.0003229 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11642	Palu the 8th builder PALU	$0.00000732	7.80	$7.32K	$0.00000733	$0.00000679	$130.06	$7.32K	$7.32K
11733	SHAKE SHAKE	$9.19 ₿0.0018	0	$6.98K ₿1.42	$0 ₿0.	$0 ₿0.	$12.03 ₿0	$6.98K ₿1.42	$6.98K ₿1.42
11748	JOKER JOKER	$0.000006919	1.27	$6.92K	$0.000006989	$0.000006839	$32.85	$6.92K	$6.92K
11783	Bscbook BOOK	$0.000006839	0	$6.84K	$0	$0	$1.11	$6.84K	$6.84K
11792	SQRBIT SQRB	$0.000001999	0	$6.8K	$0	$0	$54.05	$19.99K	$6.8K
11819	FOUR FOUR	$0.00000668	0	$6.68K	$0	$0	$15.72	$6.68K	$6.68K
11820	Hold Sloth ZZZ	$0.00000792	0	$6.67K	$0	$0	$2.25	$7.47K	$6.67K
11822	LoomSync LOOM	$0.000006659	0	$6.66K	$0	$0	$8.65	$6.66K	$6.66K
11942	Artificial Neural Network NEURAL	$0.006193	0	$6.19K	$0	$0	$19.92	$6.19K	$6.19K
11949	Froyo Games FROYO	$0.000009229 ₿0.0000000057	2.22	$6.17K ₿3.41	$0.000009229 ₿0.0000000062	$0.00000901 ₿0.0000000056	$1.04 ₿0.05	$9.23K ₿5.71	$6.17K ₿3.41
11956	Retsa RETSA	$0.00000615	8.73	$6.15K	$0.0000067	$0.00000565	$910.31	$6.15K	$6.15K
11958	Buildr BLDR	$0.000006139	0	$6.14K	$0	$0	$182.23	$6.14K	$6.14K
12075	GeoDB GEO	$0.00003184 ₿0.000000031	1.75	$5.65K ₿5.12	$0.00003184 ₿0.000000058	$0.00003129 ₿0.000000034	$31.82 ₿0.01	$11.14K ₿11.91	$5.65K ₿5.12
12127	SAFU SAFU	$0.000006559	-0.03	$5.47K	$0.0000066	$0.000006559	$1.07	$5.47K	$5.47K
12133	Bomb Money BOMB	$0.002415 ₿0.00000032	0.05	$5.44K ₿0.72	$0.002433 ₿0.00000040	$0.002411 ₿0.00000029	$5.36 ₿0.32	$15.32K ₿2.02	$5.44K ₿0.72
12139	YellowFangUSD1 YFUSD1	$0.00000539	0	$5.39K	$0	$0	$1.59	$5.39K	$5.39K
12143	MacaronSwap MCRN	$0.006523 ₿0.00000099	2.84	$5.38K ₿0.83	$0.0934 ₿0.00000099	$0.09062 ₿0.00000097	$12.27 ₿0.28	$57.95K ₿5.75	$5.38K ₿0.83
12190	Memecoin1 M1	$0.0000052	0	$5.2K	$0	$0	$7.98	$5.2K	$5.2K
12212	Coresky CSKY	$0.0000336	-17.35	$5.11K	$0.00004092 ₿0.	$0.00002801 ₿0.	$10.37K ₿0	$33.61K	$5.11K
12217	WagyuSwap WAG	$0.0001088 ₿0.000000037	0.60	$5.09K ₿1.76	$0.0001088 ₿0.000000039	$0.0001069 ₿0.000000036	$5.67 ₿0.37	$54.42K ₿18.78	$5.09K ₿1.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}