16结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6654)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6285	Liquidus LIQ	$0.04639 ₿0.0000040	4.37	$167.03K ₿15.42	$0.04671 ₿0.0000040	$0.04405 ₿0.0000039	$152.27 ₿0.01	$301.57K ₿26.05	$167.03K ₿15.42
6286	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6294	Cook COOK	$0.00008401 ₿0.0000000054	2.68	$165.27K ₿10.68	$0.00008404 ₿0.0000000054	$0.00007998 ₿0.0000000050	$11.86K ₿1.19	$837.55K ₿54.12	$165.27K ₿10.68
6295	Honeywell xStock HONX	$189.6	-0.71	$165.03K	$192.11 ₿0.	$189.3 ₿0.	$12.78K ₿0	$7.27M	$165.03K
6297	Blue Protocol BLUE	$0.5566	-6.28	$164.92K	$0.5959	$0.4998	$8.26K	$164.92K	$164.92K
6303	Accenture xStock ACNX	$244.97	-1.62	$164K	$250.31 ₿0.	$244.95 ₿0.	$11.69K ₿0	$5.44M	$164K
6307	Infinity Rocket IRT	$0.001787 ₿0.000000042	0.46	$164.58K ₿3.88	$0.00181 ₿0.000000045	$0.001734 ₿0.000000041	$12.97K ₿12.34	$357.42K ₿8.44	$164.58K ₿3.88
6311	Animus ANIMUS	$0.0001635	0.37	$163.6K	$0.0002316	$0.0001624	$24.12K	$163.6K	$163.6K
6318	Zaibot ZAI	$0.008664 ₿0.0000041	-2.49	$162.84K ₿30.05	$0.3996 ₿0.0000043	$0.3786 ₿0.0000041	$12.85 ₿9.6	$866.45K ₿417.4	$162.84K ₿30.05
6328	Omnia Protocol OMNIA	$0.004035 ₿0.000000073	11.67	$162.02K ₿0	$0.005449 ₿0.	$0.003549 ₿0.	$20.28K ₿0	$418.01K	$162.02K ₿0
6329	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03243 ₿0.00000035	$0.03026 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6331	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6335	FaraLand FARA	$0.003707 ₿0.00000040	3.66	$161.64K ₿17.09	$0.003722 ₿0.00000041	$0.003567 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6349	$SATX SATX	$0.00002937	0.43	$160.3K	$0.00002951	$0.00002898	$40.18K	$245.26K	$160.3K
6350	Genopets GENE	$0.001853 ₿0.0000046	1.86	$159.93K ₿200.09	$0.001866 ₿0.0000046	$0.001744 ₿0.0000045	$474.5 ₿0.32	$185.33K ₿456.63	$159.93K ₿200.09
6360	Senspark (BNB) SEN	$0.0009593 ₿0.00000025	3.89	$159.14K ₿0	$0.0009682 ₿0.	$0.0009154 ₿0.	$17.59 ₿0	$9.59M ₿2.62K	$159.14K ₿0
6373	EQIFi EQX	$0.0003157 ₿0.00000012	-11.58	$157.86K ₿45.17	$0.0003677 ₿0.00000013	$0.0003032 ₿0.00000012	$12.84K ₿3.79	$157.86K ₿64.34	$157.86K ₿45.17
6374	MBD Financials MBD	$0.00000608 ₿0.0000000056	-2.29	$157.66K ₿80.59	$0.000006219 ₿0.0000000059	$0.000006039 ₿0.0000000053	$15.99K ₿5.73	$243.01K ₿233.83	$157.66K ₿80.59
6375	Parex PRX	$0.005798 ₿0.000010	-8.36	$157.52K ₿81.5	$0.006981 ₿0.000011	$0.005644 ₿0.000010	$43.63K ₿19.57	$238.12K ₿347.35	$157.52K ₿81.5
6379	Titan Token TNT	$0.001571	0.80	$157.13K	$0.001572	$0.001557	$328.16	$157.13K	$157.13K
6381	NULL MATRIX NULL	$18.31	3.16	$156.82K	$19.14	$17.38	$667.02	$156.82K	$156.82K
6382	Offshift XFT	$0.01556 ₿0.000010	2.34	$156.74K ₿106.3	$0.01568 ₿0.000011	$0.01514 ₿0.000010	$1.48K ₿0.42	$156.74K ₿113.42	$156.74K ₿106.3
6388	Kill Zero K0	$0.00002048	3.22	$156.57K	$0.00002095	$0.00001968	$9.61	$156.57K	$156.57K
6398	Brokoli BRKL	$0.002897 ₿0.00000021	2.11	$154.93K ₿11.42	$0.002906 ₿0.00000023	$0.002824 ₿0.00000021	$11.78K ₿0.51	$362.17K ₿26.68	$154.93K ₿11.42
6399	Gold Reserve GOR	$0.0003659	-6.05	$154.92K	$0.0004074	$0.0003245	$9.06K	$154.92K	$154.92K
6405	Water Rabbit WAR	$0.0001757 ₿0.0000000051	4.11	$154.42K ₿0	$0.000178 ₿0.	$0.0001683 ₿0.	$121.69 ₿0	$154.55K ₿5.09	$154.42K ₿0
6417	GoldenRat RATS	$0.0000002874	2.81	$153.23K	$0.000000293	$0.0000002755	$212.71	$153.23K	$153.23K
6418	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6431	iLuminary Token ILMT	$0.009523	0.02	$151.96K	$0.009524	$0.009476	$1.56	$1.33M	$151.96K
6437	Mind Body Soul MBS	$0.03029	0.26	$151.51K	$0.03033	$0.03021	$14.14	$151.51K	$151.51K
6438	pTokens ORE ORE	$0.000269 ₿0.000000011	2.55	$151.04K ₿6.75	$0.0002721 ₿0.000000013	$0.0002576 ₿0.000000011	$112.18 ₿0.01	$284.31K ₿12.7	$151.04K ₿6.75
6446	Scotty Beam SCOTTY	$0.0003075 ₿0.000000084	2.00	$150.94K ₿40.54	$0.0003075 ₿0.000000093	$0.0003015 ₿0.000000084	$13.61K ₿7.38	$230.65K ₿63.66	$150.94K ₿40.54
6448	Tordess TDS	$0.01095	-0.25	$150.84K	$0.01099	$0.01094	$11.15K	$1.1M	$150.84K
6462	Hyve HYVE	$0.001956 ₿0.00000047	4.46	$148.91K ₿27.26	$0.002095 ₿0.00000058	$0.001583 ₿0.00000046	$5.49K ₿4.54	$195.24K ₿47.05	$148.91K ₿27.26
6470	LunaChow LUCHOW	$0.0000001488 ₿0.0000000000030	-0.42	$148.2K ₿3.02	$0.0000001499 ₿0.000000000010	$0.0000001485 ₿0.0000000000030	$1.63 ₿0	$148.35K ₿3.02	$148.2K ₿3.02
6480	MIAOCoin MIAO	$0.000148	0.06	$148.02K	$0.000148	$0.0001471	$25.55	$148.02K	$148.02K
6486	Nafter NAFT	$0.0003339 ₿0.000000011	1.30	$147.84K ₿5.08	$0.0003469 ₿0.000000011	$0.0003199 ₿0.000000011	$13.27K ₿0.22	$335.08K ₿11.51	$147.84K ₿5.08
6487	Bitcoin AI BTC	$0.007015 ₿1	3.04	$146.75K	$0.007143 ₿1	$0.006741 ₿1	$605.5	$146.75K	$146.75K
6497	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	1.54	$146.4K ₿17.36	$0.00001468 ₿0.	$0.00001407 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6504	Hokkaidu Inu HOKK	$0.00005076 ₿0.0000000053	7.11	$145.65K ₿0	$0.0004887 ₿0.0000000053	$0.000448 ₿0.0000000049	$651.97 ₿0.06	$335.06K	$145.65K ₿0
6517	EVANA EVANA	$0.00001448	3.74	$144.77K	$0.00001467	$0.00001381	$160.19	$144.77K	$144.77K
6520	Cogito Finance CGV	$0.001719 ₿0.0000023	7.43	$144.53K ₿221.82	$0.001737 ₿0.0000024	$0.0016 ₿0.0000023	$68.63 ₿4.29	$1.72M ₿2.37K	$144.53K ₿221.82
6528	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6532	TiFi TIFI	$0.000000003049 ₿0.00000000000040	4.62	$143.26K ₿27.73	$0.000000003061 ₿0.00000000000040	$0.000000002891 ₿0.00000000000035	$49.5 ₿2.24	$2.2M ₿324.93	$143.26K ₿27.73
6538	Fodl Finance FODL	$0.0003756 ₿0.000000017	1.45	$141.84K ₿6.54	$0.0003779 ₿0.	$0.0003649 ₿0.	$717.46 ₿0	$374.6K ₿17.28	$141.84K ₿6.54
6552	Nash Smart Finance NASF	$0.01412	1.04	$141.12K	$0.01429	$0.01391	$2.12K	$141.12K	$141.12K
6554	Helmet Insure HELMET	$0.00332 ₿0.00000010	3.81	$140.98K ₿4.31	$0.003352 ₿0.	$0.003175 ₿0.	$13.09 ₿0	$331.99K ₿10.15	$140.98K ₿4.31
6556	Phoenix Token PHT	$0.02094	1.30	$140.9K	$0.02149	$0.0205	$307.14	$172.13K	$140.9K
6565	Micro3 MIRO	$0.005102	5.28	$139.92K	$0.005185	$0.0048	$4.93K	$1.54M	$139.92K
6566	ETHPad ETHPAD	$0.00102 ₿0.000000081	3.73	$139.86K ₿11.23	$0.00103 ₿0.000000084	$0.0006585 ₿0.000000077	$493.96 ₿0.01	$1.02M ₿81.98	$139.86K ₿11.23
6568	Grok Inu GROKINU	$0 ₿0.0000000000000000050	4.46	$139.74K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$11.21 ₿0.01	$139.74K ₿1.93	$139.74K ₿1.93
6572	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000512 ₿0.0000000000000056	$0.000000000504 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6577	WISHDOG WISHDOG	$0.000139	76.08	$139.06K	$0.0001792	$0.00007886	$115.97K	$139.06K	$139.06K
6590	CrossWallet CWT	$0.001103 ₿0.00000011	-0.66	$137.92K ₿14.48	$0.001112 ₿0.00000011	$0.001103 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6601	Poodl Token POODL	$0.000000001825 ₿0.00000000000015	20.76	$137.07K ₿11.29	$0.000000001848 ₿0.00000000000015	$0.000000001494 ₿0.00000000000014	$170.51 ₿0.02	$182.55K ₿15.04	$137.07K ₿11.29
6603	Mastercard xStock MAX	$545.19	-0.32	$136.9K	$553.16 ₿0.	$543.62 ₿0.	$15.1K ₿0	$11.49M	$136.9K
6620	Meupass MPS	$0.007314	5.07	$135.62K	$0.007353	$0.006939	$73.1	$182.35K	$135.62K
6626	TabbyPOS TABBY	$0.001698 ₿0.000000025	0.38	$135.27K ₿0	$0.001698 ₿0.000000025	$0.00169 ₿0.000000024	$109.18 ₿0	$135.27K ₿12.65	$135.27K ₿0
6632	CZ THE GOAT CZGOAT	$0.0001639 ₿0.0000000094	1.95	$134.51K ₿7.88	$0.0001687 ₿0.	$0.0001595 ₿0.	$1.27K ₿0	$161.76K ₿9.48	$134.51K ₿7.88
6636	Yieldwatch WATCH	$0.01369 ₿0.00000025	3.77	$134.17K ₿2.52	$0.01373 ₿0.00000025	$0.01307 ₿0.00000024	$97.98 ₿0	$273.82K ₿5.15	$134.17K ₿2.52
6637	OX Coin OX	$0.00005126 ₿0.00000019	7.15	$134.1K ₿725.78	$0.0000517 ₿0.00000020	$0.00004685 ₿0.00000018	$905.18 ₿4.23	$134.1K ₿725.78	$134.1K ₿725.78
6644	Chain Talk Daily CTD	$0.0001342	10.67	$133.83K	$0.0001366	$0.0001192	$3.15K	$133.83K	$133.83K
6658	Marscoin MARS	$0.0001324	1.14	$132.1K	$0.0001336	$0.0001262	$595.43	$132.1K	$132.1K
6659	Swingby SWINGBY	$0.0002932 ₿0.0000000055	-1.23	$132.05K ₿2.51	$0.0005303 ₿0.0000000060	$0.0002724 ₿0.0000000048	$146.09 ₿0.1	$293.28K ₿5.57	$132.05K ₿2.51
6665	pNetwork PNT	$0.001498 ₿0.00000024	24.71	$131.74K ₿22.17	$0.001502 ₿0.00000029	$0.001189 ₿0.00000023	$769.21 ₿3.09	$131.82K ₿22.08	$131.74K ₿22.17
6670	Wrapped Elephant WELEPHANT	$0.004572	2.53	$131.47K	$0.004645	$0.004296	$24.25	$131.47K	$131.47K
6682	Planet Finance AQUA	$1.46 ₿0.00020	4.10	$130.31K ₿18.59	$1.47 ₿0.00020	$1.39 ₿0.00020	$113.37 ₿0.01	$140.57K ₿19.9	$130.31K ₿18.59
6686	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6694	Gamestarter GAME	$0.001818 ₿0.0000029	-0.46	$129.09K ₿90.72	$0.001828 ₿0.0000030	$0.001818 ₿0.0000028	$12.02K ₿2.67	$181.87K ₿298.23	$129.09K ₿90.72
6710	Smoothy SMTY	$0.001399 ₿0.000000090	-0.07	$128.17K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$291.46K ₿0	$140.14K ₿9.06	$128.17K ₿8.28
6713	Lossless LSS	$0.001482 ₿0.0000032	1.07	$127.65K ₿201.89	$0.001488 ₿0.0000033	$0.001464 ₿0.0000031	$96.34 ₿4.02	$148.3K ₿322.63	$127.65K ₿201.89
6718	Coinary Token CYT	$0.0005952 ₿0.000000025	4.24	$127.11K ₿5.35	$0.000597 ₿0.000000025	$0.0005671 ₿0.000000024	$89.23 ₿0.01	$190.53K ₿8.02	$127.11K ₿5.35
6727	OID OID	$0.0001265	-4.17	$126.5K	$0.0001349	$0.0001251	$7.82K	$126.5K	$126.5K
6729	CADAI CADAI	$0.00755	12.50	$126.44K	$0.007619	$0.006596	$704.47	$126.44K	$126.44K
6732	Bull Coin BULL	$0.000000000252 ₿0.000000000000013	4.03	$126.04K ₿6.51	$0.000000000254 ₿0.000000000000013	$0.00000000024 ₿0.000000000000012	$20.45 ₿0	$126.04K ₿6.51	$126.04K ₿6.51
6734	Survarium SURV	$0.0001262	4.06	$125.93K	$0.0001274	$0.0001203	$58.08	$125.93K	$125.93K
6744	币安汽车 (Bianqiche) 币安汽车	$0.0001247	-0.60	$125.42K	$0.0001368	$0.0001227	$8.97K	$125.42K	$125.42K
6749	NFTLaunch NFTL	$0.0009262 ₿0.000000068	4.03	$125.04K ₿9.17	$0.0009345 ₿0.000000067	$0.0008889 ₿0.000000063	$1.27 ₿0.26	$125.04K ₿9.17	$125.04K ₿9.17
6754	Moo MOO	$0.00000000036	0.05	$124.71K	$0.000000000373	$0.000000000348	$2.24K	$150.1K	$124.71K
6756	Smartlands DNT	$0.02446 ₿0.0000026	8.24	$124.59K ₿13.32	$0.02446 ₿0.0000028	$0.02248 ₿0.0000025	$16.64 ₿0	$526.29K ₿56.26	$124.59K ₿13.32
6762	Dawae DAWAE	$0.0001251	-20.93	$124.09K	$0.0001586	$0.0001246	$5.79K	$124.09K	$124.09K
6766	SEKA SEKA	$0.0001242	4.22	$123.9K	$0.0001251	$0.0001177	$150.39	$123.9K	$123.9K
6770	FoxGirl FOXGIRL	$0.000000001236 ₿0.000000000000041	4.50	$123.56K ₿4.2	$0.000000001236 ₿0.000000000000042	$0.000000001174 ₿0.000000000000040	$3.57 ₿0	$123.56K ₿4.2	$123.56K ₿4.2
6788	VEMP Horizon VEMP	$0.0002438 ₿0.00000011	-0.68	$121.94K ₿31.51	$0.0002464 ₿0.00000011	$0.0002437 ₿0.00000011	$48.89K ₿3.37	$121.94K ₿92.16	$121.94K ₿31.51
6793	Arcona ARCONA	$0.008019 ₿0.00000091	2.46	$121.75K ₿13.82	$0.008117 ₿0.00000092	$0.007826 ₿0.00000086	$397.64 ₿0.02	$121.75K ₿13.82	$121.75K ₿13.82
6794	naiive NAIIVE	$0.0001219	24.66	$121.69K	$0.0001404	$0.00009772	$25.17K	$121.69K	$121.69K
6806	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02083 ₿0.00000022	$0.01574 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6815	CyberWishing CYBERWISH	$0.0001165	13.27	$119.22K	$0.000124 ₿0.	$0.0001007 ₿0.	$12.37K ₿0	$119.22K	$119.22K
6832	Oncology Network ONC	$0.0001691	3.72	$117.73K	$0.0001694	$0.0001611	$9.29	$169.14K	$117.73K
6847	DeFiato DFIAT	$0.0007569 ₿0.000000029	4.03	$116.53K ₿4.39	$0.0007615 ₿0.	$0.0007214 ₿0.	$52.85 ₿0	$189.23K ₿7.41	$116.53K ₿4.39
6858	Metafluence METO	$0.00006441 ₿0.000000014	-0.50	$115.95K ₿0	$0.00006483 ₿0.000000014	$0.00006441 ₿0.000000013	$31K ₿2.47	$309.21K ₿67.25	$115.95K ₿0
6862	Edu3Labs NFE	$0.002182 ₿0.0000026	1.66	$115.71K ₿0	$0.00231 ₿0.0000030	$0.002024 ₿0.0000023	$15K ₿17.16	$1.98M ₿2.36K	$115.71K ₿0
6872	Kalijo SEED	$0.06223	-0.61	$115.16K	$0.06262 ₿0.	$0.06231 ₿0.	$30.44 ₿0	$376.41K	$115.16K
6874	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6875	Moongate MGT	$0.0002764	9.41	$114.83K	$0.000278	$0.000251	$66.12K	$276.59K	$114.83K
6878	Peanut NUX	$0.002223 ₿0.00000010	2.72	$114.57K ₿5.35	$0.002342 ₿0.00000010	$0.002162 ₿0.00000010	$12.68K ₿2.33	$114.57K ₿5.35	$114.57K ₿5.35
6879	NFTb NFTB	$0.0001619 ₿0.00000021	9.59	$114.33K ₿68.39	$0.0001634 ₿0.00000022	$0.0001471 ₿0.00000020	$540.68 ₿11.04	$117.58K ₿159.75	$114.33K ₿68.39
6880	Genius GENI	$0.0000005071 ₿0.000000000074	67.45	$114.21K ₿20.61	$0.0000005322 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$157.07 ₿0.03	$240.99K	$114.21K ₿20.61
6881	Kepithor KEPI	$0.002451	1.83	$114.21K	$0.002452 ₿0.	$0.002406 ₿0.	$312.19 ₿0	$734.18K	$114.21K
6884	Seba SEBA	$0.000585 ₿0.000000016	0	$114.08K ₿3.26	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}