16结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6679)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6088	NULL MATRIX NULL	$20.28	-1.83	$173.64K	$21.13	$19.49	$579.1	$173.64K	$173.64K
6090	OptionRoom ROOM	$0.01375 ₿0.000000040	-1.95	$171.84K ₿0.51	$0.01516 ₿0.000000042	$0.01349 ₿0.000000030	$12.13K ₿0.11	$1.38M ₿4.05	$171.84K ₿0.51
6093	GameM Token GMT	$0.00006666	-3.31	$173.35K	$0.00007088	$0.00006663	$1.74K	$173.35K	$173.35K
6111	King Shiba KINGSHIB	$0.0006843 ₿0.000000059	5.09	$203.02K ₿23.5	$0.0008183 ₿0.000000059	$0.0005217 ₿0.000000056	$49.21K ₿0.78	$684.34K ₿59.29	$203.02K ₿23.5
6116	Ares Protocol ARES	$0.0005788 ₿0.000000010	0.54	$170.86K ₿3	$0.0009712 ₿0.000000011	$0.0009295 ₿0.000000010	$17.37 ₿0.37	$578.89K ₿10.99	$170.86K ₿3
6118	Bistroo BIST	$0.003368 ₿0.00000037	-4.28	$171.03K ₿21.5	$0.003618 ₿0.00000037	$0.003348 ₿0.00000037	$100.68K ₿1.05	$336.81K ₿37.45	$171.03K ₿21.5
6123	DiemLibre DLB	$0.00006705 ₿0.000000018	3.38	$170.4K ₿0	$0.00006949 ₿0.	$0.00006352 ₿0.	$125.62K ₿0	$327.2K	$170.4K ₿0
6127	Y8U Y8U	$0.0005788	-0.36	$169.67K	$0.0005817	$0.0005762	$25.18K	$268.6K	$169.67K
6130	Glitch Protocol GLCH	$0.002412 ₿0.00000020	-11.11	$169.21K ₿14.15	$0.003312 ₿0.00000022	$0.002329 ₿0.00000017	$55.54K ₿0.3	$214.44K ₿17.93	$169.21K ₿14.15
6133	Papa Doge PAPADOGE	$0.0000001688 ₿0.0000000000018	-4.25	$168.8K ₿0	$0.0000001778 ₿0.	$0.0000001681 ₿0.	$1.84 ₿0	$168.8K ₿1.82	$168.8K ₿0
6148	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-2.33	$167.58K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$24.58K ₿2.82	$814.27K ₿57.01	$167.58K ₿11.87
6152	Bitcointry Token BTTY	$0.0004331 ₿0.000000021	-0.37	$166.97K ₿9.39	$0.0004673 ₿0.000000021	$0.0004092 ₿0.000000020	$9.16K ₿0.73	$216.58K ₿10.77	$166.97K ₿9.39
6157	Ascendia (ex AirDAO) AMB	$0.00002194 ₿0.00000018	-13.87	$166.43K ₿515.64	$0.0000261 ₿0.00000019	$0.00002173 ₿0.00000017	$1.85K ₿80.02	$309.51K ₿1.18K	$166.43K ₿515.64
6159	Titan Token TNT	$0.00167	1.51	$167.05K	$0.001665	$0.001637	$411.78	$167.05K	$167.05K
6162	Infinity Rocket IRT	$0.001801 ₿0.000000042	-4.90	$165.87K ₿3.88	$0.001911 ₿0.000000045	$0.001798 ₿0.000000041	$6.33K ₿12.34	$360.21K ₿8.44	$165.87K ₿3.88
6172	Binance Super Cycle BSC	$0.0001648	-14.12	$164.85K	$0.0001929	$0.0001629	$133.55K	$164.85K	$164.85K
6173	21Million 21M	$0.00977	-5.91	$164.59K	$0.01038	$0.009325	$5.36K	$167.41K	$164.59K
6176	Binancians BINANCIANS	$0.0001642	-1.52	$164.3K	$0.0001813	$0.0001635	$135.9K	$164.3K	$164.3K
6180	StarryNift SNIFT	$0.0004577	-0.32	$163.61K	$0.0004596	$0.000455	$42.99K	$412.45K	$163.61K
6184	Bink AI BINK	$0.000196	-5.43	$163.56K	$0.0002132	$0.0001955	$1.14K	$163.56K	$163.56K
6188	Kick KICK	$0.001346 ₿0.00000034	0.26	$163.38K ₿41.65	$0.001353 ₿0.00000035	$0.001341 ₿0.00000033	$11.47 ₿2.98	$163.38K ₿41.65	$163.38K ₿41.65
6193	Genius GENI	$0.0000005238 ₿0.000000000074	-0.23	$163.04K ₿20.61	$0.0000005512 ₿0.000000000078	$0.0000005164 ₿0.000000000066	$75.41 ₿0.03	$344.93K	$163.04K ₿20.61
6205	Space Token SPACE	$0.001763 ₿0.00000021	-4.41	$161.18K ₿0	$0.001888 ₿0.00000022	$0.001756 ₿0.00000021	$584.42 ₿0.58	$568.61K ₿74.11	$161.18K ₿0
6210	Piggycell PIGGY	$0.02073	-39.35	$150.26K	$0.03765	$0.01495	$37.31K	$2.07M	$150.26K
6215	Cat CAT	$0.000000000336 ₿0.000000000000022	-4.40	$160.11K ₿18.17	$0.000000000357 ₿0.000000000000024	$0.000000000336 ₿0.000000000000022	$2.31K ₿3.16	$332.75K ₿22.59	$160.11K ₿18.17
6216	MarsCoin MARSCOIN	$0.0001599	5.95	$159.9K	$0.0001628	$0.0001499	$132.01K	$159.9K	$159.9K
6219	Dark Cheems TOTAKEKE	$0.0001597	-15.00	$159.71K	$0.0001878	$0.0001568	$140.1K	$159.71K	$159.71K
6231	Artificial CZ AICZ	$0.0001893	-2.20	$158.34K	$0.0001976	$0.0001886	$2.27K	$189.39K	$158.34K
6232	Mind Body Soul MBS	$0.03165	1.72	$158.29K	$0.03256	$0.02891	$1.01K	$158.29K	$158.29K
6236	Plasma Finance PPAY	$0.0001662 ₿0.000000022	-0.33	$157.98K ₿21.17	$0.000167 ₿0.000000022	$0.0001657 ₿0.000000019	$2.12 ₿0.01	$166.29K ₿22.28	$157.98K ₿21.17
6240	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	9.76	$157.53K ₿83.14	$0.008153 ₿0.000000094	$0.007198 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6243	Flurry Finance FLURRY	$0.0001903 ₿0.00000000061	60.13	$157K ₿0.51	$0.0001903 ₿0.00000000061	$0.0001146 ₿0.00000000054	$10.75K ₿0.24	$843.96K ₿0.46	$157K ₿0.51
6251	Zaibot ZAI	$0.008329 ₿0.0000041	-4.10	$156.42K ₿30.05	$0.008686 ₿0.0000043	$0.008308 ₿0.0000041	$2.49 ₿9.6	$833.49K ₿417.4	$156.42K ₿30.05
6259	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6268	BNB LION BNBLION	$0.000000000002	-3.10	$155.01K	$0.000000000002	$0.000000000002	$467.27	$155.01K	$155.01K
6271	Osean OSEAN	$0.0001819 ₿0.000000023	-0.08	$154.6K ₿19.97	$0.0001831 ₿0.000000025	$0.000181 ₿0.000000022	$220.93 ₿0.27	$178.28K ₿23.03	$154.6K ₿19.97
6273	Liquidus LIQ	$0.04286 ₿0.0000040	-2.84	$154.31K ₿15.42	$0.04481 ₿0.0000040	$0.0426 ₿0.0000039	$194.62 ₿0.01	$278.61K ₿26.05	$154.31K ₿15.42
6277	Cook COOK	$0.00007807 ₿0.0000000054	-4.58	$154.04K ₿10.68	$0.00008343 ₿0.0000000054	$0.00007758 ₿0.0000000050	$11.38K ₿1.19	$780.67K ₿54.12	$154.04K ₿10.68
6282	Vitruveo Bridged VTRU VTRU	$0.007708	-3.14	$154.17K	$0.007971 ₿0.	$0.007672 ₿0.	$20.21 ₿0	$154.17K	$154.17K
6289	Mars MARS	$0.000000365	-5.13	$153.56K	$0.000000395	$0.0000003478	$167.47K	$153.56K	$153.56K
6292	BoringDAO BORING	$0.00008949 ₿0.000000060	0.15	$152.95K ₿95.49	$0.00008962 ₿0.000000061	$0.00008925 ₿0.000000058	$11.54 ₿9.16	$152.95K ₿95.49	$152.95K ₿95.49
6294	Water Rabbit WAR	$0.0001735 ₿0.0000000051	-4.06	$152.58K ₿0	$0.000181 ₿0.	$0.000172 ₿0.	$162.97 ₿0	$152.71K ₿5.09	$152.58K ₿0
6302	Scotty Beam SCOTTY	$0.0003101 ₿0.000000084	-1.39	$152.21K ₿40.54	$0.0003151 ₿0.000000093	$0.0003101 ₿0.000000084	$22.78K ₿7.38	$232.59K ₿63.66	$152.21K ₿40.54
6305	Offshift XFT	$0.0151 ₿0.000010	-6.32	$152.14K ₿106.3	$1.03 ₿0.000011	$0.9479 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6309	MBD Financials MBD	$0.000005839 ₿0.0000000056	-22.93	$151.51K ₿80.59	$0.00000758 ₿0.0000000059	$0.000005679 ₿0.0000000053	$115.26K ₿5.73	$233.52K ₿233.83	$151.51K ₿80.59
6313	Medtronic xStock MDTX	$98.07	-0.62	$151.29K	$98.69 ₿0.	$98.07 ₿0.	$67.22 ₿0	$4.53M	$151.29K
6318	MetaVPad METAV	$0.0006859 ₿0.000000087	-4.29	$150.92K ₿19.23	$0.0007249 ₿0.000000098	$0.0006838 ₿0.000000085	$192.41 ₿0.16	$1.34M ₿166.57	$150.92K ₿19.23
6324	Binance Yellow Robot BINA	$0.00015	-19.28	$150.03K	$0.0001858	$0.00015	$125.09K	$150.03K	$150.03K
6325	CADAI CADAI	$0.008475	-7.56	$149.92K	$0.009391	$0.008441	$284.17	$149.92K	$149.92K
6329	Meupass MPS	$0.007923	-3.54	$149.88K	$0.008214	$0.007902	$26.4	$198.1K	$149.88K
6330	Neurashi NEI	$0.0004456 ₿0.00000019	-5.40	$149.61K ₿12.31	$0.0004724 ₿0.00000019	$0.000441 ₿0.00000018	$868.99 ₿36.23	$445.65K ₿8.78K	$149.61K ₿12.31
6331	Market Maker DAO MMDAO	$0.001494	-3.34	$149.49K	$0.001609	$0.001494	$469.93	$149.49K	$149.49K
6333	Brokoli BRKL	$0.002796 ₿0.00000021	1.39	$149.53K ₿11.42	$0.002803 ₿0.00000023	$0.002724 ₿0.00000021	$11.58K ₿0.51	$349.56K ₿26.68	$149.53K ₿11.42
6346	Dogs Rock DOGSROCK	$0.000000000001 ₿0.000000000000000028	-0.93	$148.05K ₿0	$0.000000000002 ₿0.	$0.000000000001 ₿0.	$29.87 ₿0	$148.05K ₿2.82	$148.05K ₿0
6356	Home Depot xStock HDX	$357.16	1.11	$146.98K	$358.85 ₿0.	$351.03 ₿0.	$11.68K ₿0	$14.85M	$146.98K
6357	UBXS UBXS	$0.002715 ₿0.0000058	4.16	$146.74K ₿314.59	$0.002846 ₿0.0000062	$0.002606 ₿0.0000054	$1.79K ₿11.98	$266.13K ₿570.54	$146.74K ₿314.59
6358	1 1	$0.0001469	-10.93	$146.92K	$0.0001679	$0.0001469	$17.68M	$146.92K	$146.92K
6360	FaraLand FARA	$0.003361 ₿0.00000040	-2.07	$146.55K ₿17.09	$0.00349 ₿0.00000041	$0.003358 ₿0.00000039	$183.5 ₿0.63	$238.65K ₿28.9	$146.55K ₿17.09
6361	TOSHE TOSHE	$0.000000001451 ₿0.00000000000011	20.25	$146.43K ₿11.67	$0.00000000243 ₿0.00000000000012	$0.000000001087 ₿0.00000000000010	$37.41K ₿0.14	$146.43K ₿11.92	$146.43K ₿11.67
6363	MIAOCoin MIAO	$0.000146	-0.07	$146.04K	$0.0001461	$0.000146	$6.45	$146.04K	$146.04K
6374	VEMP Horizon VEMP	$0.0002896 ₿0.00000011	-3.56	$144.82K ₿31.51	$0.0003012 ₿0.00000011	$0.0002868 ₿0.00000011	$33.17K ₿3.37	$144.82K ₿92.16	$144.82K ₿31.51
6376	Nelore Coin NLC	$0.0004995 ₿0.000000031	-1.51	$144.89K ₿11.02	$0.0005083 ₿0.000000034	$0.0004974 ₿0.000000029	$11.87K ₿0.51	$186.19K ₿11.82	$144.89K ₿11.02
6377	Wrapped Elephant WELEPHANT	$0.005065	-3.11	$144.8K	$0.00534	$0.004954	$53.81	$144.8K	$144.8K
6383	TTAI TTAI	$0.0001443	-4.02	$144.33K	$0.0001503 ₿0.	$0.000144 ₿0.	$570.19 ₿0	$144.33K	$144.33K
6384	Omnia Protocol OMNIA	$0.003273 ₿0.000000073	5.52	$144.46K ₿0	$0.004378 ₿0.	$0.003077 ₿0.	$12.92K ₿0	$322.11K	$144.46K ₿0
6412	Senspark (BNB) SEN	$0.0008586 ₿0.00000025	-3.95	$142.39K ₿0	$0.0009009 ₿0.	$0.0008559 ₿0.	$4.13 ₿0	$8.58M ₿2.62K	$142.39K ₿0
6413	Enjinstarter EJS	$0.00003439 ₿0.00000012	-12.21	$142.31K ₿478.75	$0.00004038 ₿0.00000012	$0.00003433 ₿0.00000011	$210.12 ₿5	$169.74K ₿593.39	$142.31K ₿478.75
6414	PiggyCoinBSC PIGGYC	$0.0000001674	0	$142.25K	$0	$0	$224.65	$142.25K	$142.25K
6422	Tensora TORA	$0.000141	-9.86	$141.06K	$0.0001583	$0.0001386	$7.37K	$141.06K	$141.06K
6434	Seba SEBA	$0.0007187 ₿0.000000016	0.21	$140.15K ₿3.26	$0.0007249 ₿0.	$0.0007127 ₿0.	$49.59 ₿0	$179.68K ₿4.17	$140.15K ₿3.26
6437	A2DAO ATD	$0.0154 ₿0.0000016	-2.10	$139.77K ₿14.78	$0.01586 ₿0.0000016	$0.007458 ₿0.0000015	$26.28 ₿0.2	$263.81K ₿27.9	$139.77K ₿14.78
6441	EQIFi EQX	$0.0002787 ₿0.00000012	0.79	$139.39K ₿45.17	$0.0003806 ₿0.00000013	$0.0002532 ₿0.00000012	$9.06K ₿3.79	$139.39K ₿64.34	$139.39K ₿45.17
6451	Hive Token HIVE	$0.001542	-10.87	$138.4K	$0.001743	$0.001539	$658.2	$138.4K	$138.4K
6455	Parex PRX	$0.004897 ₿0.000010	6.00	$140.26K ₿81.5	$0.005074 ₿0.000011	$0.004559 ₿0.000010	$31K ₿19.57	$203.3K ₿347.35	$140.26K ₿81.5
6458	pTokens ORE ORE	$0.000245 ₿0.000000011	-3.32	$138K ₿6.75	$0.0002596 ₿0.000000013	$0.0002417 ₿0.000000011	$40.82 ₿0.01	$259.76K ₿12.7	$138K ₿6.75
6467	Little Rabbit V2 LTRBT	$0.000000000381 ₿0.000000000000025	11.87	$137.19K ₿0	$0.000000000386 ₿0.	$0.000000000336 ₿0.	$198.2 ₿0	$137.19K ₿25.12	$137.19K ₿0
6470	CrossSwap CSWAP	$0.006851 ₿0.00000023	-3.29	$137.04K ₿4.66	$0.00716 ₿0.	$0.006829 ₿0.	$12.09 ₿0	$137.04K ₿4.66	$137.04K ₿4.66
6475	Dafi Protocol DAFI	$0.0002425 ₿0.000000055	-9.00	$137.15K ₿31.06	$0.0002674 ₿0.000000057	$0.00023 ₿0.000000051	$36.19K ₿4.63	$545.84K ₿123.61	$137.15K ₿31.06
6480	NAOS Finance NAOS	$0.001614 ₿0.00000053	-3.19	$135.96K ₿45.16	$0.001738 ₿0.00000055	$0.00156 ₿0.00000052	$12.8K ₿0.69	$353.82K ₿117.58	$135.96K ₿45.16
6499	TiFi TIFI	$0.000000002865 ₿0.00000000000040	-4.04	$134.69K ₿27.73	$0.000000003006 ₿0.00000000000040	$0.000000002848 ₿0.00000000000035	$8.92 ₿2.24	$2.07M ₿324.93	$134.69K ₿27.73
6501	Nafter NAFT	$0.0003046 ₿0.000000011	-3.46	$134.43K ₿5.08	$0.0003224 ₿0.000000011	$0.0003046 ₿0.000000011	$12.25K ₿0.22	$304.68K ₿11.51	$134.43K ₿5.08
6502	Pundi X PURSE PURSE	$0.000004879 ₿0.0000000046	11.65	$134.41K ₿129.93	$0.00000494 ₿0.0000000050	$0.000002569 ₿0.0000000046	$2.16K ₿18.82	$255.41K ₿244.89	$134.41K ₿129.93
6506	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.28K ₿0	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$134.28K ₿7.92	$134.28K ₿0
6507	Gamestarter GAME	$0.001885 ₿0.0000029	0.22	$133.87K ₿90.72	$0.002101 ₿0.0000030	$0.001877 ₿0.0000028	$12.08K ₿2.67	$188.6K ₿298.23	$133.87K ₿90.72
6512	Kill Zero K0	$0.00001756	-5.22	$134.13K	$0.0000186	$0.00001754	$1.12K	$134.13K	$134.13K
6515	CrossWallet CWT	$0.001071 ₿0.00000011	-3.60	$133.96K ₿14.48	$0.001119 ₿0.00000011	$0.001068 ₿0.00000011	$80.08 ₿0.25	$133.96K ₿14.48	$133.96K ₿14.48
6521	CorgiCoin CORGI	$0.00001329 ₿0.0000000017	-2.77	$133.05K ₿17.36	$0.00001381 ₿0.	$0.00001319 ₿0.	$15.23 ₿0	$133.05K ₿17.36	$133.05K ₿17.36
6537	Fodl Finance FODL	$0.0003466 ₿0.000000017	-1.35	$131K ₿6.54	$0.000355 ₿0.	$0.000342 ₿0.	$1.12K ₿0	$345.98K ₿17.28	$131K ₿6.54
6541	Bitcoin AI BTC	$0.006235 ₿1	-4.29	$130.94K	$0.006691 ₿1	$0.006233 ₿1	$637.29	$130.94K	$130.94K
6543	Smoothy SMTY	$0.001421 ₿0.000000090	-1.79	$130.64K ₿8.28	$0.001451 ₿0.	$0.00142 ₿0.	$292.79K ₿0	$142.84K ₿9.06	$130.64K ₿8.28
6550	TabbyPOS TABBY	$0.001629 ₿0.000000025	0.57	$130.33K ₿0	$0.001629 ₿0.000000025	$0.001616 ₿0.000000024	$19.89 ₿0	$130.33K ₿12.65	$130.33K ₿0
6551	币安汽车 (Bianqiche) 币安汽车	$0.000131	1.16	$131.07K	$0.0001417	$0.0001254	$10.65K	$131.07K	$131.07K
6558	GoldenRat RATS	$0.0000002432	-4.93	$129.61K	$0.0000002576	$0.0000002432	$207.69	$129.61K	$129.61K
6562	UpDog UPDOG	$0.000000000388 ₿0.0000000000000055	1.33	$128.84K ₿2.11	$0.000000000487 ₿0.0000000000000056	$0.000000000479 ₿0.0000000000000055	$88.04 ₿0	$387.95K ₿5.59	$128.84K ₿2.11
6570	Lossless LSS	$0.00149 ₿0.0000032	0.72	$128.3K ₿201.89	$0.001498 ₿0.0000033	$0.001474 ₿0.0000031	$91.75 ₿4.02	$149.05K ₿322.63	$128.3K ₿201.89
6580	GemLink GLINK	$0.001138 ₿0.00000021	10.32	$126.82K ₿18.23	$0.001151 ₿0.00000023	$0.001029 ₿0.00000021	$57.66 ₿0	$182.19K ₿34.09	$126.82K ₿18.23
6581	Vestate VES	$0.0008834 ₿0.00000038	-2.77	$126.96K ₿0	$0.0009087 ₿0.00000042	$0.0008657 ₿0.00000034	$43.39K ₿4.74	$441.75K ₿192.92	$126.96K ₿0
6584	$SATX SATX	$0.00002339	-11.19	$127.47K	$0.00002678	$0.0000232	$38.01K	$194.91K	$127.47K
6585	Archivas RCHV	$0.0001264	-26.80	$126.45K	$0.0001727	$0.0001132	$163.33K	$126.45K	$126.45K
6588	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}