15 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6678)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5524	Husky Axax HUSKY	$0.000000002941 ₿0.0000000000013	-2.05	$259.93K ₿116.44	$0.000000003069 ₿0.0000000000015	$0.000000002914 ₿0.0000000000010	$91.62 ₿1.91	$259.93K ₿116.44	$259.93K ₿116.44
5526	STEPN Green Satoshi Token on BSC GST-BSC	$0.001225 ₿0.00000025	1.00	$259.85K ₿46.39	$0.001323 ₿0.00000028	$0.00119 ₿0.00000024	$12.33K ₿0.33	$259.85K ₿46.39	$259.85K ₿46.39
5527	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5528	Giant Token GTAN	$0.000000000694	-0.03	$259.61K	$0.000000000713	$0.000000000686	$1.67K	$259.61K	$259.61K
5535	Chevron xStock CVXX	$148.21	0.83	$258.13K	$148.21 ₿0.	$146.4 ₿0.	$1.31K ₿0	$8.01M	$258.13K
5552	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1903 ₿0.0000022	$0.1739 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5559	Marvell xStock MRVLX	$83.68	0.81	$253.98K	$86.55 ₿0.	$83.01 ₿0.	$190.94 ₿0	$4.87M	$253.98K
5575	Dynamix DYNA	$0.000000000475 ₿0.0000000000000060	1.99	$251.05K ₿3.21	$0.00000000053 ₿0.0000000000000061	$0.000000000514 ₿0.0000000000000059	$87.18 ₿0.01	$474.69K ₿6.06	$251.05K ₿3.21
5596	BSC Station BSCS	$0.001001 ₿0.00000016	-0.60	$248.14K ₿41.62	$0.001007 ₿0.00000018	$0.0009993 ₿0.00000016	$12.47K ₿2.4	$399.56K ₿67.02	$248.14K ₿41.62
5609	오케이캐시 OK	$0.002763 ₿0.000000073	214.72	$246.35K ₿6.48	$0.003376 ₿0.000000077	$0.0008773 ₿0.000000071	$17.38 ₿0.01	$289.44K ₿7.67	$246.35K ₿6.48
5612	Blue Protocol BLUE	$0.5449	-3.42	$244.69K	$0.5849	$0.5413	$2.65K	$244.69K	$244.69K
5616	Danaher xStock DHRX	$224.5	0.06	$243.95K	$228.45 ₿0.	$221.27 ₿0.	$11.64K ₿0	$11.84M	$243.95K
5617	Cashaa CAS	$0.0003358 ₿0.000000060	9.25	$243.82K ₿43.87	$0.0003914 ₿0.000000060	$0.0003074 ₿0.000000056	$169.03 ₿0.95	$335.9K ₿60.44	$243.82K ₿43.87
5620	FUSIO FUSIO	$0.001201	0	$243.28K	$0	$0	$48	$1.2M	$243.28K
5621	Pell Network Token PELL	$0.0007219	-12.67	$243.01K	$0.0008527	$0.0007219	$107.02K	$1.52M	$243.01K
5624	Okratech Token ORT	$0.0002769 ₿0.00000017	-22.09	$241.74K ₿62	$0.0003574 ₿0.00000020	$0.0002569 ₿0.00000015	$128.36K ₿31.58	$242.64K ₿154.96	$241.74K ₿62
5625	AGA Token AGA	$0.05373 ₿0.00000098	-2.19	$241.58K ₿4.43	$0.0552 ₿0.00000099	$0.05358 ₿0.00000091	$1.92 ₿0	$241.58K ₿4.43	$241.58K ₿4.43
5633	Linear LINA	$0.00002277 ₿0.00000018	-26.12	$240.02K ₿1.15K	$0.00003173 ₿0.00000019	$0.00002122 ₿0.00000018	$3.96K ₿133.06	$240.1K ₿1.89K	$240.02K ₿1.15K
5651	BNB MEME SZN SZN	$0.0002378	-3.51	$236.89K	$0.0002478	$0.0002359	$137.61K	$236.89K	$236.89K
5665	MarketPeak PEAK	$0.0001414 ₿0.000000028	-9.38	$234.47K ₿48.05	$0.0001571 ₿0.000000030	$0.0001231 ₿0.000000027	$4.8K ₿0.16	$294.82K ₿32.76	$234.47K ₿48.05
5672	Abbott xStock ABTX	$126.82	-0.58	$233.41K	$128.64 ₿0.	$126.26 ₿0.	$11.57K ₿0	$6.87M	$233.41K
5675	Swingby SWINGBY	$0.0005165 ₿0.0000000055	0	$232.59K ₿2.51	$0.0005165 ₿0.0000000060	$0.0005165 ₿0.0000000048	$5.07 ₿0.1	$516.56K ₿5.57	$232.59K ₿2.51
5677	Salamanca DON	$0.0002318	-3.95	$232.37K	$0.0002437	$0.0002314	$41.33K	$232.37K	$232.37K
5680	Piggycell PIGGY	$0.03208	5.26	$231.95K	$0.03869	$0.03024	$29.67K	$3.2M	$231.95K
5685	LayerAI LAI	$0.0001007 ₿0.00000066	-10.67	$231.35K ₿210.86	$0.0001127 ₿0.00000069	$0.0001005 ₿0.00000065	$200.18K ₿131.41	$291.92K ₿1.99K	$231.35K ₿210.86
5688	FU FU	$0.0000013	-2.92	$230.8K	$0.000001349	$0.0000013	$91.19	$230.8K	$230.8K
5690	Mars Ecosystem Token XMS	$0.0003459 ₿0.000000011	-2.15	$230.61K ₿7.51	$0.0003556 ₿0.000000011	$0.000345 ₿0.000000010	$369.89 ₿0.02	$345.79K ₿11.27	$230.61K ₿7.51
5702	財務自由 (Financial Freedom) 財務自由	$0.0002289	8.04	$228.06K	$0.0002662	$0.000208	$156.18K	$228.06K	$228.06K
5732	Raven Protocol RAVEN	$0.00005038 ₿0.000000026	-4.22	$223.57K ₿115.36	$0.0000537 ₿0.000000028	$0.00005001 ₿0.000000025	$354.01 ₿0.17	$503.92K ₿260.01	$223.57K ₿115.36
5734	Coldstack CLS	$0.01227 ₿0.0000034	-0.01*	$223.2K ₿62.25	$0.01229 ₿0.0000034	$0.01219 ₿0.0000032	$24.16K ₿2.11	$610.91K ₿170.38	$223.2K ₿62.25
5743	Tokoin TOKO	$0.000119 ₿0.000000018	0.19	$222.65K ₿10.95	$0.0001255 ₿0.000000018	$0.0001166 ₿0.000000018	$13.52K ₿2.51	$238.01K ₿37.63	$222.65K ₿10.95
5750	Wall Street Bets DApp WSB	$0.0002217 ₿0.0000000030	-1.50	$221.66K ₿3	$0.000227 ₿0.0000000030	$0.0002209 ₿0.0000000028	$529.96 ₿0	$221.66K ₿3	$221.66K ₿3
5755	Plena PLENA	$0.000429	-9.37	$220.79K	$0.0004761 ₿0.	$0.0004248 ₿0.	$107.7K ₿0	$642.82K	$220.79K
5761	Mint Club MINT	$0.0000001918 ₿0.000000000095	-2.59	$220.15K ₿109.87	$0.0000001982 ₿0.00000000010	$0.000000191 ₿0.000000000093	$23.28 ₿2.13	$220.15K ₿109.87	$220.15K ₿109.87
5766	MetaQ METAQ	$0.01151 ₿0.0000026	-0.09	$219.77K ₿0	$0.01152 ₿0.0000029	$0.01151 ₿0.0000020	$94.3K ₿0.41	$11.52M ₿2.69K	$219.77K ₿0
5771	SAYCOIN SAY	$0.0001648	4.40	$218.94K	$0.0001658	$0.0001549	$11.69K	$825.91K	$218.94K
5804	GroveCoin GRV	$0.002858 ₿0.00000094	-2.63	$213.35K ₿70.32	$0.002956 ₿0.00000097	$0.00285 ₿0.00000092	$27.41K ₿24.08	$226.96K ₿74.8	$213.35K ₿70.32
5805	Radar RADAR	$0.004364 ₿0.000000049	27.35	$213.34K ₿2.4	$0.00449 ₿0.000000049	$0.002181 ₿0.000000048	$3.98 ₿0	$370.53K ₿4.17	$213.34K ₿2.4
5807	BULL FROG BOA	$0.001054	-2.18	$213.15K	$0.001086	$0.001044	$85.79	$213.15K	$213.15K
5809	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	-2.67	$213.02K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$7.59 ₿0	$213.02K ₿15.87	$213.02K ₿0
5811	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-2.59	$212.69K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$16.31 ₿0	$212.69K ₿156.33	$212.69K ₿156.33
5816	Metaverse Face MEFA	$0.00002235 ₿0.0000000014	-2.53	$212.1K ₿13.99	$0.00002311 ₿0.0000000015	$0.00002224 ₿0.0000000013	$4.34 ₿0.45	$223.16K ₿14.71	$212.1K ₿13.99
5824	Tomb TOMB	$0.0006893 ₿0.00000015	-8.99	$210.76K ₿47.72	$0.0007575 ₿0.00000015	$0.000685 ₿0.00000014	$1.48 ₿0.12	$210.76K ₿47.72	$210.76K ₿47.72
5825	SwiftCash SWIFT	$0.0007164 ₿0.0000000080	-2.79	$210.7K ₿2.04	$0.0007433 ₿0.0000000080	$0.0007157 ₿0.0000000078	$740.66 ₿0.01	$3.59M ₿40.16	$210.7K ₿2.04
5827	Mastercard xStock MAX	$570.16	0.89	$210.33K	$572.52 ₿0.	$564.71 ₿0.	$11.5K ₿0	$29.17M	$210.33K
5831	Dexlab XLAB	$0.0000005944	0.27	$209.92K	$0.0000006175	$0.0000005851	$784.01K	$2.98M	$209.92K
5834	Chain4Energy C4E	$0.002005	-0.75	$209.44K	$0.002052 ₿0.	$0.001922 ₿0.	$1.59K ₿0	$614.7K	$209.44K
5837	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5840	iLuminary Token ILMT	$0.01299	-3.90	$207.38K	$0.0136	$0.01299	$126.09	$1.81M	$207.38K
5847	DollarMoon DMOON	$0.002405	0	$206.69K	$0	$0	$4.94	$206.69K	$206.69K
5848	Panda Academy PANDA	$0.0002068	-3.36	$206.38K	$0.0002169	$0.0002057	$158.06	$206.38K	$206.38K
5855	Circuits of Value COVAL	$0.0001151 ₿0.00000043	-17.68	$205.59K ₿757.21	$0.0001932 ₿0.00000045	$0.0001134 ₿0.00000042	$21.66K ₿16.85	$205.59K ₿757.21	$205.59K ₿757.21
5861	Accel Finance Coin AFC	$0.000205	-0.94	$204.82K	$0.0002112	$0.0002039	$140.29	$204.82K	$204.82K
5863	Wild Goat Coin WGC	$0.00005132	-4.42	$204.54K	$0.0000551	$0.00005119	$97.21	$204.54K	$204.54K
5864	Novastro XNL	$0.001024	-23.72	$204.53K	$0.001351 ₿0.	$0.001021 ₿0.	$788.35K ₿0	$1.02M	$204.53K
5869	Baby Floki BABYFLOKI	$0.000000000204 ₿0.000000000000012	-2.53	$204.04K ₿0	$0.000000000211 ₿0.	$0.000000000203 ₿0.	$7.35 ₿0	$204.04K ₿12.22	$204.04K ₿0
5870	Puffverse PFVS	$0.00175	-2.85	$203.99K	$0.002106	$0.001749	$355.14K	$1.75M	$203.99K
5871	BCREPE BCRE	$0.0003403	-2.12	$203.79K	$0.0004928	$0.0003302	$82.83K	$203.79K	$203.79K
5879	Ariva ARV	$0.000002799 ₿0.00000000063	-11.46	$202.64K ₿46.11	$0.00000403 ₿0.00000000063	$0.000002659 ₿0.00000000057	$46.97K ₿10.33	$261.54K ₿59.51	$202.64K ₿46.11
5883	RMRK RMRK	$0.0224 ₿0.000029	-5.15	$202.47K ₿280.63	$0.02393 ₿0.000032	$0.02227 ₿0.000029	$5.17 ₿4.72	$224.14K ₿295.4	$202.47K ₿280.63
5885	Finceptor FINC	$0.006437 ₿0.0000047	-3.31	$201.92K ₿96.47	$0.006677 ₿0.0000047	$0.00641 ₿0.0000045	$56.29K ₿1.13	$643.73K ₿477.77	$201.92K ₿96.47
5887	Metaverser MTVT	$0.000346 ₿0.000000075	-1.18	$201.77K ₿19.87	$0.0003607 ₿0.000000076	$0.0003454 ₿0.000000071	$173.19 ₿4.23	$349.05K ₿148.37	$201.77K ₿19.87
5890	Santa Coin SANTA	$0.000000000913 ₿0.000000000000017	-2.12	$200.92K ₿3.85	$0.00000000094 ₿0.000000000000017	$0.000000000911 ₿0.000000000000017	$1.56 ₿0	$200.92K ₿3.85	$200.92K ₿3.85
5894	Fishkoin KOIN	$0.00000001159 ₿0.0000000000055	-0.39	$200.51K ₿0	$0.00000001174 ₿0.0000000000061	$0.00000001149 ₿0.0000000000054	$8.26 ₿0.33	$200.51K ₿115.81	$200.51K ₿0
5895	roule token ROUL	$0.002774	-1.69	$200.39K	$0.002864	$0.00276	$73.69	$276.88K	$200.39K
5898	XP Network XPNET	$0.0002806 ₿0.000000044	-1.57	$199.89K ₿25.6	$0.0002898 ₿0.000000046	$0.0002794 ₿0.000000043	$8.02 ₿3.02	$280.35K ₿44.57	$199.89K ₿25.6
5899	Kiba Inu KIBA	$0.0000002531 ₿0.000000000064	-7.46	$199.86K ₿52.27	$0.0000002742 ₿0.000000000066	$0.0000002522 ₿0.000000000062	$12.19K ₿0.44	$252.55K ₿64.58	$199.86K ₿52.27
5902	IguVerse IGU IGU	$0.000683 ₿0.00000043	-4.93	$199.14K ₿106.68	$0.0007201 ₿0.00000047	$0.0006365 ₿0.00000043	$13.98K ₿18.05	$273.24K ₿175.69	$199.14K ₿106.68
5907	Lunar LNR	$0.002479 ₿0.000000073	8.84	$198.33K ₿5.89	$0.006407 ₿0.000000074	$0.005835 ₿0.000000067	$5.19 ₿1.01	$247.96K ₿7.36	$198.33K ₿5.89
5910	TrustFi Network Token TFI	$0.003967 ₿0.00000032	-0.18	$197.91K ₿14.55	$0.004064 ₿0.	$0.003967 ₿0.	$6.49K ₿0	$396.77K ₿32.15	$197.91K ₿14.55
5912	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-3.94	$197.77K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$400.02 ₿0.03	$793.3K ₿88.32	$197.77K ₿22.02
5916	Thermo Fisher xStock TMOX	$568.79	0.23	$197.01K	$568.79 ₿0.	$567.46 ₿0.	$81.42 ₿0	$29.17M	$197.01K
5918	Don-key DON	$0.002974 ₿0.000000097	101.05	$196.96K ₿6.46	$0.003543 ₿0.00000010	$0.001479 ₿0.000000095	$24.24 ₿0.09	$297.1K ₿9.74	$196.96K ₿6.46
5919	Crypticorn AIC	$0.001969	0	$196.94K	$0	$0	$4.95	$196.94K	$196.94K
5921	Waves Ducks EGG	$1.77 ₿0.00012	-1.16	$196.55K ₿10.59	$1.86 ₿0.00013	$1.76 ₿0.00012	$166.71 ₿0.08	$1.75M ₿120.25	$196.55K ₿10.59
5944	CyberFi CFI	$0.1187 ₿0.0000031	-11.64	$193.41K ₿5.21	$0.1389 ₿0.0000035	$0.1184 ₿0.0000031	$42.13K ₿0.83	$285.19K ₿7.69	$193.41K ₿5.21
5948	aster dog ADOG	$0.0001936	-0.89	$192.84K	$0.000209	$0.0001752	$6.45K	$192.84K	$192.84K
5950	My DeFi Pet DPET	$0.003838 ₿0.00000091	-3.64	$192.79K ₿45.68	$0.003983 ₿0.00000091	$0.003818 ₿0.00000088	$11.88K ₿1.02	$383.8K ₿90.95	$192.79K ₿45.68
5961	Level LVL	$0.01099 ₿0.0000047	77.99	$191.38K ₿67.35	$0.0112 ₿0.0000048	$0.006146 ₿0.0000040	$270.28 ₿3.04	$294.9K ₿220.69	$191.38K ₿67.35
5964	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	1.33	$190.8K ₿0	$1.01 ₿0.000014	$0.9722 ₿0.000014	$309.71 ₿0.04	$190.8K ₿1.37	$190.8K ₿0
5966	深脑链深脑链	$0.0001909	-2.69	$190.72K	$0.0001989	$0.0001901	$301.01	$190.72K	$190.72K
5970	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
5973	리피오크레딧네트워크 RCN	$0.000357 ₿0.000000040	-0.45	$190.1K ₿21.68	$0.000365 ₿0.000000042	$0.0003472 ₿0.000000040	$234.02 ₿0.01	$358.09K ₿40.85	$190.1K ₿21.68
5983	Infinitar Governance Token IGT	$0.0004036	32.60	$189K	$0.0004101	$0.0003018	$7.07K	$403.38K	$189K
5996	Klink Finance KLINK	$0.004148	-0.61	$187.57K	$0.004467 ₿0.	$0.004127 ₿0.	$544.13K ₿0	$4.15M	$187.57K
6004	NvirWorld NVIR	$0.0001453 ₿0.00000023	-15.39	$186.72K ₿284.73	$0.0001742 ₿0.00000024	$0.0001282 ₿0.00000022	$13.29K ₿22.02	$1.56M ₿2.53K	$186.72K ₿284.73
6005	FREEdom coin FREE	$0.00000002334 ₿0.0000000000035	-2.77	$186.7K ₿27.99	$0.00000002476 ₿0.0000000000037	$0.00000002279 ₿0.0000000000034	$15.52K ₿13.29	$186.7K ₿27.99	$186.7K ₿27.99
6010	Polychain Monsters PMON	$0.03175 ₿0.0000088	-0.98	$185.92K ₿47.73	$0.03225 ₿0.0000090	$0.03126 ₿0.0000086	$3.51 ₿2.08	$275.82K ₿76.58	$185.92K ₿47.73
6013	X world Games XWG	$0.00005428 ₿0.000000030	52.95	$185.56K ₿102.05	$0.00005442 ₿0.000000032	$0.00003549 ₿0.000000029	$53.46 ₿2.33	$539.5K ₿300.28	$185.56K ₿102.05
6017	Rio DeFi RFUEL	$0.0008253 ₿0.000000047	-3.65	$185.32K ₿10.57	$0.0008829 ₿0.000000048	$0.0008193 ₿0.000000045	$12.33K ₿2.36	$295.49K ₿16.85	$185.32K ₿10.57
6019	Binance Super Cycle BSC	$0.0001878	-8.35	$184.96K	$0.0002078	$0.0001789	$133.19K	$184.96K	$184.96K
6025	EarthByt EBYT	$0.000000002059 ₿0.000000000000029	-2.34	$183.64K ₿0	$0.000000002118 ₿0.	$0.000000002054 ₿0.	$71.66K ₿0	$201.85K ₿2.93	$183.64K ₿0
6032	AstraZeneca xStock AZNX	$90.92	0.08	$182K	$92.33 ₿0.	$90.68 ₿0.	$12.01K ₿0	$5.24M	$182K
6035	OptionRoom ROOM	$0.01453 ₿0.000000040	3.85	$181.59K ₿0.51	$0.01516 ₿0.000000042	$0.01327 ₿0.000000030	$11.15K ₿0.11	$1.45M ₿4.05	$181.59K ₿0.51
6039	DYOR DYOR	$0.00000242 ₿0.000000000044	-6.21	$181.25K ₿3.54	$0.0000026 ₿0.	$0.000002409 ₿0.	$192.28 ₿0	$241.87K ₿4.46	$181.25K ₿3.54
6048	King Shiba KINGSHIB	$0.0006147 ₿0.000000059	-10.29	$180.5K ₿23.5	$0.0007151 ₿0.000000059	$0.0005849 ₿0.000000056	$36.62K ₿0.78	$608.4K ₿59.29	$180.5K ₿23.5
6052	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02339 ₿0.00000027	$0.02272 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6061	RadioShack RADIO	$0.00005211 ₿0.0000000083	-1.62	$179.21K ₿28.59	$0.00005373 ₿0.0000000093	$0.0000514 ₿0.0000000082	$93.56 ₿0.09	$748.8K ₿119.46	$179.21K ₿28.59
6062	Epik Prime EPIK	$0.0001463 ₿0.00000020	-8.62	$179.18K ₿216.08	$0.0001654 ₿0.00000020	$0.0001437 ₿0.00000020	$14.91K ₿4.69	$292.62K ₿410.41	$179.18K ₿216.08
6069	Plant vs Undead Token PVU	$0.0006265 ₿0.000000042	-0.99	$178.57K ₿12.13	$0.0006419 ₿0.000000042	$0.0006213 ₿0.000000041	$12.93K ₿0.38	$187.97K ₿12.76	$178.57K ₿12.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}