15 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6653)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5721	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5730	Cisco xStock CSCOX	$76.3	0.56	$231.29K	$76.71 ₿0.	$75.88 ₿0.	$8.8K ₿0	$2.16M	$231.29K
5749	Johnson & Johnson xStock JNJX	$208.36	1.74	$228.55K	$210.34 ₿0.	$204.18 ₿0.	$998.51 ₿0	$5.02M	$228.55K
5752	Project Merlin MRLN	$0.003676	1.06	$228.26K	$0.004163	$0.003529	$1.94M	$2.95M	$228.26K
5755	Wall Street Bets DApp WSB	$0.0002274 ₿0.0000000030	-0.04	$227.55K ₿3	$0.0002277 ₿0.0000000030	$0.0002212 ₿0.0000000028	$980.96 ₿0	$227.55K ₿3	$227.55K ₿3
5759	Accel Finance Coin AFC	$0.0002262	-0.06	$226.25K	$0.0002275	$0.00022	$46.79	$226.25K	$226.25K
5768	IguVerse IGU IGU	$0.0007679 ₿0.00000043	11.88	$224.61K ₿106.68	$0.000779 ₿0.00000047	$0.0006863 ₿0.00000043	$7.51K ₿18.05	$308.19K ₿175.69	$224.61K ₿106.68
5771	Uno Re UNO	$0.0009701 ₿0.00000096	-6.53	$223.85K ₿78.98	$0.001137 ₿0.0000010	$0.0007385 ₿0.00000096	$114.07K ₿7.47	$307.99K ₿369.82	$223.85K ₿78.98
5775	Crypticorn AIC	$0.002228	-0.67	$223.2K	$0.002243	$0.002181	$17.13	$223.2K	$223.2K
5776	深脑链深脑链	$0.0002228	0.18	$222.83K	$0.0002236	$0.0002155	$213.7	$222.83K	$222.83K
5779	Binance Super Cycle BSC	$0.0002233	12.82	$223.31K	$0.0002707	$0.0001949	$173.21K	$223.31K	$223.31K
5780	SwiftCash SWIFT	$0.0007619 ₿0.0000000080	0.83	$222.53K ₿2.04	$0.0007621 ₿0.0000000080	$0.0007504 ₿0.0000000078	$448.27 ₿0.01	$3.81M ₿40.16	$222.53K ₿2.04
5782	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-0.70	$221.98K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$50.52 ₿2.82	$1.08M ₿57.01	$221.98K ₿11.87
5786	SAYCOIN SAY	$0.0001681	0.83	$221.92K	$0.0001693	$0.0001615	$5.96K	$837.14K	$221.92K
5790	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.19	$220.96K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$23.12 ₿0	$220.96K ₿156.33	$220.96K ₿156.33
5799	Visa xStock VX	$332.62	0.24	$220.18K	$336.03 ₿0.	$327.74 ₿0.	$2.31K ₿0	$7.19M	$220.18K
5801	Salesforce xStock CRMX	$234.66	3.12	$219.84K	$234.66 ₿0.	$227.55 ₿0.	$13.58 ₿0	$5.42M	$219.84K
5802	Metaverse Face MEFA	$0.00002311 ₿0.0000000014	0.34	$219.82K ₿13.99	$0.00002318 ₿0.0000000015	$0.00002245 ₿0.0000000013	$2.39 ₿0.45	$231.28K ₿14.71	$219.82K ₿13.99
5810	Amber xStock AMBRX	$1.74	33.94	$218.19K	$1.74	$1.26	$2.81K	$496.93K	$218.19K
5814	Block Vault BVT	$0.08748	1.26	$217.27K	$0.0875 ₿0.	$0.08365 ₿0.	$2.96K ₿0	$393.71K	$217.27K
5815	roule token ROUL	$0.002999	0.17	$216.92K	$0.003008	$0.002915	$1.51	$299.92K	$216.92K
5816	Puffverse PFVS	$0.001859	7.11	$216.91K	$0.002111	$0.001736	$434.29K	$1.86M	$216.91K
5818	RMRK RMRK	$0.02397 ₿0.000029	92.99	$216.58K ₿280.63	$0.02431 ₿0.000032	$0.01242 ₿0.000029	$250.68 ₿4.72	$239.76K ₿295.4	$216.58K ₿280.63
5821	GroveCoin GRV	$0.002907 ₿0.00000094	-0.03	$216.47K ₿70.32	$0.002916 ₿0.00000097	$0.002826 ₿0.00000092	$27.01K ₿24.08	$230.28K ₿74.8	$216.47K ₿70.32
5825	Little Rabbit V2 LTRBT	$0.0000000006 ₿0.000000000000025	-1.61	$216.05K ₿0	$0.000000000679 ₿0.	$0.000000000512 ₿0.	$1.76K ₿0	$216.05K ₿25.12	$216.05K ₿0
5827	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.78	$215.81K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$5.46 ₿0.03	$865.66K ₿88.32	$215.81K ₿22.02
5829	AstraZeneca xStock AZNX	$93.22	4.57	$215.68K	$93.43 ₿0.	$88.98 ₿0.	$8.71K ₿0	$2.58M	$215.68K
5832	Medtronic xStock MDTX	$105.11	-0.97	$215.53K	$106.14 ₿0.	$102.68 ₿0.	$210.01 ₿0	$2.76M	$215.53K
5839	Radar RADAR	$0.004353 ₿0.000000049	-0.22	$213.38K ₿2.4	$0.004376 ₿0.000000049	$0.004242 ₿0.000000048	$9.66 ₿0	$370.59K ₿4.17	$213.38K ₿2.4
5851	Nelore Coin NLC	$0.0006907 ₿0.000000031	-8.72	$211.43K ₿11.02	$0.0007567 ₿0.000000034	$0.0006138 ₿0.000000029	$19.47K ₿0.51	$257.22K ₿11.82	$211.43K ₿11.02
5862	Santa Coin SANTA	$0.000000000953 ₿0.000000000000017	-0.16	$210.1K ₿3.85	$0.000000000956 ₿0.000000000000017	$0.000000000926 ₿0.000000000000017	$22.27 ₿0	$210.1K ₿3.85	$210.1K ₿3.85
5870	CyberFi CFI	$0.1284 ₿0.0000031	-0.10	$209.04K ₿5.21	$0.1443 ₿0.0000035	$0.1242 ₿0.0000031	$41.5K ₿0.83	$308.24K ₿7.69	$209.04K ₿5.21
5874	Danaher xStock DHRX	$221.18	-2.55	$208.71K	$232.29 ₿0.	$219.8 ₿0.	$9.2K ₿0	$5.02M	$208.71K
5883	XP Network XPNET	$0.0002905 ₿0.000000044	-0.77	$207.16K ₿25.6	$0.0002942 ₿0.000000046	$0.0002848 ₿0.000000043	$1.22 ₿3.02	$290.55K ₿44.57	$207.16K ₿25.6
5890	NAOS Finance NAOS	$0.002446 ₿0.00000053	1.20	$206.09K ₿45.16	$0.002495 ₿0.00000055	$0.002371 ₿0.00000052	$5.76K ₿0.69	$536.32K ₿117.58	$206.09K ₿45.16
5892	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5896	Marvell xStock MRVLX	$82.22	-0.89	$204.37K	$83.93 ₿0.	$81.04 ₿0.	$530.96 ₿0	$3.14M	$204.37K
5901	Chevron xStock CVXX	$149.34	-2.75	$203.79K	$153.56 ₿0.	$148.83 ₿0.	$218.55 ₿0	$3.54M	$203.79K
5911	Thermo Fisher xStock TMOX	$585.55	0	$202.82K	$585.55 ₿0.	$585.55 ₿0.	$20.04 ₿0	$12.46M	$202.82K
5917	Gold Fever Native Gold NGL	$0.004929 ₿0.0000024	3.88	$202.08K ₿103.12	$0.005205 ₿0.0000025	$0.004691 ₿0.0000024	$58.65K ₿1.65	$985.9K ₿427.62	$202.08K ₿103.12
5921	TrustFi Network Token TFI	$0.004041 ₿0.00000032	-0.22	$201.71K ₿14.55	$0.004057 ₿0.	$0.003955 ₿0.	$613.06 ₿0	$404.4K ₿32.15	$201.71K ₿14.55
5934	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5956	Space Token SPACE	$0.00228 ₿0.00000021	-2.85	$197.18K ₿0	$0.002424 ₿0.00000022	$0.002223 ₿0.00000021	$21.48K ₿0.58	$735.46K ₿74.11	$197.18K ₿0
5957	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5960	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01153 ₿0.00000013	$0.01068 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5969	UBXS UBXS	$0.003625 ₿0.0000058	-2.39	$196K ₿314.59	$0.003966 ₿0.0000062	$0.003624 ₿0.0000054	$6.32K ₿11.98	$355.46K ₿570.54	$196K ₿314.59
5972	Aster INU ASTERINU	$0.0001976	4.03	$195.62K	$0.0002399	$0.0001829	$160.16K	$195.62K	$195.62K
5973	Level LVL	$0.01122 ₿0.0000047	-0.39	$195.46K ₿67.35	$0.01128 ₿0.0000048	$0.01099 ₿0.0000040	$1.02K ₿3.04	$301.19K ₿220.69	$195.46K ₿67.35
5977	Comcast xStock CMCSAX	$26.69	-0.19	$195.04K	$26.79 ₿0.	$26.42 ₿0.	$5.94K ₿0	$1.6M	$195.04K
5980	Dafi Protocol DAFI	$0.0003447 ₿0.000000055	6.95	$194.88K ₿31.06	$0.0003488 ₿0.000000057	$0.0003079 ₿0.000000051	$50.81K ₿4.63	$775.6K ₿123.61	$194.88K ₿31.06
6004	BCREPE BCRE	$0.0003218	1.34	$192.54K	$0.0003474	$0.0003056	$5.92K	$192.54K	$192.54K
6014	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02366 ₿0.00000027	$0.02298 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6019	EarthByt EBYT	$0.000000002139 ₿0.000000000000029	0.02	$190.91K ₿0	$0.000000002149 ₿0.	$0.000000002089 ₿0.	$72.25K ₿0	$209.83K ₿2.93	$190.91K ₿0
6021	Lunar LNR	$0.00238 ₿0.000000073	-1.45	$190.39K ₿5.89	$0.002421 ₿0.000000074	$0.002352 ₿0.000000067	$2.96 ₿1.01	$238.03K ₿7.36	$190.39K ₿5.89
6029	Rio DeFi RFUEL	$0.0008426 ₿0.000000047	-0.92	$189.48K ₿10.57	$0.0008511 ₿0.000000048	$0.0008364 ₿0.000000045	$12.34K ₿2.36	$302.12K ₿16.85	$189.48K ₿10.57
6031	Bridged Tether (Wormhole) USDTSO	$0.9986 ₿0.000014	1.73	$189.3K ₿0	$1.01 ₿0.000014	$0.9788 ₿0.000014	$264.43 ₿0.04	$189.3K ₿1.37	$189.3K ₿0
6032	Bitcointry Token BTTY	$0.0004907 ₿0.000000021	10.73	$189.17K ₿9.39	$0.0004975 ₿0.000000021	$0.0004112 ₿0.000000020	$10.74K ₿0.73	$245.39K ₿10.77	$189.17K ₿9.39
6039	리피오크레딧네트워크 RCN	$0.0003547 ₿0.000000040	-0.72	$188.42K ₿21.68	$0.0003628 ₿0.000000042	$0.000352 ₿0.000000040	$232.51 ₿0.01	$354.92K ₿40.85	$188.42K ₿21.68
6043	X world Games XWG	$0.00005504 ₿0.000000030	0.61	$188.15K ₿102.05	$0.00005491 ₿0.000000032	$0.0000547 ₿0.000000029	$1.03 ₿2.33	$547.01K ₿300.28	$188.15K ₿102.05
6045	SpaceDawgs DAWGS	$0.0000002469 ₿0.000000000016	0.63	$187.42K ₿12.15	$0.0000002469	$0.0000002411	$5.11 ₿0	$246.96K ₿16	$187.42K ₿12.15
6046	MarsCoin MARSCOIN	$0.0001893	-0.27	$189.4K	$0.0002392	$0.0001758	$188.53K	$189.4K	$189.4K
6047	Polychain Monsters PMON	$0.03194 ₿0.0000088	0.61	$186.99K ₿47.73	$0.03199 ₿0.0000090	$0.03146 ₿0.0000086	$5.93 ₿2.08	$277.4K ₿76.58	$186.99K ₿47.73
6059	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6069	DYOR DYOR	$0.00000246 ₿0.000000000044	-0.15	$184.62K ₿3.54	$0.00000247 ₿0.	$0.000002389 ₿0.	$3.35 ₿0	$246.33K ₿4.46	$184.62K ₿3.54
6074	Genius GENI	$0.0000005934 ₿0.000000000074	13.83	$184.23K ₿20.61	$0.0000005939 ₿0.000000000078	$0.0000005095 ₿0.000000000066	$148.71 ₿0.03	$388.39K	$184.23K ₿20.61
6094	Plant vs Undead Token PVU	$0.0006341 ₿0.000000042	0.02	$181.46K ₿12.13	$0.0006377 ₿0.000000042	$0.0006339 ₿0.000000041	$6.1K ₿0.38	$191.01K ₿12.76	$181.46K ₿12.13
6098	Glitch Protocol GLCH	$0.002585 ₿0.00000020	-4.24	$181.2K ₿14.15	$0.002709 ₿0.00000022	$0.002579 ₿0.00000017	$3.9K ₿0.3	$229.64K ₿17.93	$181.2K ₿14.15
6101	Roobee ROOBEE	$0.0001501 ₿0.000000015	0.02	$181.03K ₿18.83	$0.0001517 ₿0.000000016	$0.0001494 ₿0.000000015	$113.38K ₿2.4	$811.61K ₿84.42	$181.03K ₿18.83
6102	EQIFi EQX	$0.0003399 ₿0.00000012	-0.21	$180.48K ₿45.17	$0.00038 ₿0.00000013	$0.000292 ₿0.00000012	$7.51K ₿3.79	$180.48K ₿64.34	$180.48K ₿45.17
6105	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	0	$180.4K ₿51.13	$6.17 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6110	Linde xStock LINX	$420.25	2.27	$180.07K	$420.25 ₿0.	$406.05 ₿0.	$44.68 ₿0	$8.95M	$180.07K
6117	Abbott xStock ABTX	$127.71	2.83	$179.46K	$128.89 ₿0.	$123.93 ₿0.	$6.08K ₿0	$3.08M	$179.46K
6120	Blue Protocol BLUE	$0.6104	-19.20	$179.14K	$0.7569	$0.6021	$8.18K	$179.14K	$179.14K
6137	CrowdStrike xStock CRWDX	$512.5	0.73	$177.23K	$517.25 ₿0.	$491.38 ₿0.	$6.93K ₿0	$10.82M	$177.23K
6138	TTAI TTAI	$0.0001769	2.21	$177.07K	$0.0001949 ₿0.	$0.0001682 ₿0.	$9.72K ₿0	$177.07K	$177.07K
6139	DiemLibre DLB	$0.00006954 ₿0.000000018	-0.90	$176.81K ₿0	$0.00007318 ₿0.	$0.00006745 ₿0.	$115.92K ₿0	$339.49K	$176.81K ₿0
6141	Animus ANIMUS	$0.0001763	-6.97	$176.37K	$0.0001994	$0.0001672	$17.21K	$176.37K	$176.37K
6142	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	251.80	$176.56K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.25 ₿0	$556.44K ₿22.27	$176.56K ₿7.16
6144	Parex PRX	$0.006378 ₿0.000010	-5.98	$176.38K ₿81.5	$0.006941 ₿0.000011	$0.006165 ₿0.000010	$58.42K ₿19.57	$265.06K ₿347.35	$176.38K ₿81.5
6147	Osean OSEAN	$0.000207 ₿0.000000023	-0.71	$176.07K ₿19.97	$0.0002089 ₿0.000000025	$0.0002013 ₿0.000000022	$14.99 ₿0.27	$203.04K ₿23.03	$176.07K ₿19.97
6148	Bistroo BIST	$0.003466 ₿0.00000037	-16.65	$176.03K ₿21.5	$0.004168 ₿0.00000037	$0.003456 ₿0.00000037	$109.08K ₿1.05	$346.66K ₿37.45	$176.03K ₿21.5
6155	RadioShack RADIO	$0.00005098 ₿0.0000000083	-0.20	$175.37K ₿28.59	$0.00005132 ₿0.0000000093	$0.00004999 ₿0.0000000082	$97.63 ₿0.09	$732.75K ₿119.46	$175.37K ₿28.59
6174	PiggyCoinBSC PIGGYC	$0.0000002042	0	$173.48K	$0	$0	$106.62	$173.48K	$173.48K
6177	Razor Network RAZOR	$0.0003089 ₿0.00000011	-6.22	$173.36K ₿64.53	$0.0003293 ₿0.00000011	$0.0003066 ₿0.00000011	$4.21 ₿0.67	$308.91K ₿115	$173.36K ₿64.53
6178	Wild Goat Coin WGC	$0.00004331	4.62	$173.35K	$0.00004391	$0.00003761	$151.1	$173.35K	$173.35K
6180	Ares Protocol ARES	$0.0005869 ₿0.000000010	1.13	$173.24K ₿3	$0.0005893 ₿0.000000011	$0.0005756 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6181	上证综合指数6900 SCI6900	$0.0001768	26.16	$172.87K	$0.0001833	$0.0001388	$39.18K	$172.87K	$172.87K
6185	Krypton DAO KRD	$0.001683 ₿0.000011	0.13	$172.36K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$6.88K ₿0.1	$16.82M ₿116.57K	$172.36K ₿1.19K
6188	Mars MARS	$0.0000004089	5.83	$172.02K	$0.0000004133	$0.0000003611	$181.75K	$172.02K	$172.02K
6189	Curio Gas Token CGT	$0.001719	-0.01	$171.93K	$0.001719	$0.001718	$25.36	$171.93K	$171.93K
6192	Bink AI BINK	$0.0002056	0.01	$171.56K	$0.0002305	$0.0001913	$8.75K	$171.56K	$171.56K
6200	Plasma Finance PPAY	$0.0001798 ₿0.000000022	-1.02	$170.87K ₿21.17	$0.0001817 ₿0.000000022	$0.0001792 ₿0.000000019	$17.99 ₿0.01	$179.86K ₿22.28	$170.87K ₿21.17
6201	Bermuda Shorts SHORT	$0.00004268	22.38	$170.78K	$0.00004614	$0.00003456	$22K	$170.78M	$170.78K
6215	A2DAO ATD	$0.01863 ₿0.0000016	13.98	$169.1K ₿14.78	$0.01876 ₿0.0000016	$0.0162 ₿0.0000015	$35.69 ₿0.2	$319.17K ₿27.9	$169.1K ₿14.78
6217	BNB LION BNBLION	$0.000000000002	-3.18	$168.78K	$0.000000000002	$0.000000000002	$415.96	$168.78K	$168.78K
6225	Felis FELIS	$0.0000005397	2,536.54	$168.04K	$0.0000005408	$0.0000000202	$122.3K	$432.81K	$168.04K
6226	Cat CAT	$0.000000000351 ₿0.000000000000022	-0.24	$167.95K ₿18.17	$0.000000000354 ₿0.000000000000024	$0.000000000343 ₿0.000000000000022	$142.91 ₿3.16	$347.77K ₿22.59	$167.95K ₿18.17
6238	Honeywell xStock HONX	$191	1.47	$166.74K	$192.55 ₿0.	$188.19 ₿0.	$6.76K ₿0	$7.34M	$166.74K
6239	Accenture xStock ACNX	$249.25	1.50	$166.74K	$251.42 ₿0.	$241.5 ₿0.	$10.07K ₿0	$5.53M	$166.74K
6245	Artificial CZ AICZ	$0.0001986	0.51	$166.1K	$0.0001995	$0.0001944	$40.14	$198.67K	$166.1K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}