Ergebnisseite 15 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6655)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5768	Flurry Finance FLURRY	$0.0002742 ₿0.00000000061	-0.72	$225.99K ₿0.51	$0.0002826 ₿0.00000000061	$0.0002642 ₿0.00000000054	$701.93 ₿0.24	$1.21M ₿0.46	$225.99K ₿0.51
5774	Metaverse Face MEFA	$0.00002368 ₿0.0000000014	0.14	$225.03K ₿13.99	$0.00002398 ₿0.0000000015	$0.0000233 ₿0.0000000013	$25.01 ₿0.45	$236.76K ₿14.71	$225.03K ₿13.99
5780	Nelore Coin NLC	$0.0007304 ₿0.000000031	-2.30	$224.57K ₿11.02	$0.0007745 ₿0.000000034	$0.0007113 ₿0.000000029	$14.53K ₿0.51	$272.23K ₿11.82	$224.57K ₿11.02
5786	Marvell xStock MRVLX	$89.99	5.85	$223.68K	$90.05 ₿0.	$85.02 ₿0.	$611.35 ₿0	$3.44M	$223.68K
5788	GroveCoin GRV	$0.003003 ₿0.00000094	-0.61	$223.43K ₿70.32	$0.003076 ₿0.00000097	$0.002982 ₿0.00000092	$29.27K ₿24.08	$237.69K ₿74.8	$223.43K ₿70.32
5789	Block Vault BVT	$0.09002	1.27	$223.37K	$0.09023 ₿0.	$0.08675 ₿0.	$5.97K ₿0	$404.77K	$223.37K
5790	SwiftCash SWIFT	$0.0007643 ₿0.0000000080	-1.09	$223.36K ₿2.04	$0.0007733 ₿0.0000000080	$0.0007611 ₿0.0000000078	$318.56 ₿0.01	$3.82M ₿40.16	$223.36K ₿2.04
5791	Crypticorn AIC	$0.002232	0	$223.3K	$0	$0	$17.16	$223.3K	$223.3K
5792	BCREPE BCRE	$0.000372	18.46	$223.25K	$0.000455	$0.000314	$83.58K	$223.25K	$223.25K
5803	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-3.81	$220.52K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$32.89 ₿2.82	$1.07M ₿57.01	$220.52K ₿11.87
5804	Johnson & Johnson xStock JNJX	$200.91	-5.54	$220.39K	$213.15 ₿0.	$200.91 ₿0.	$1.06K ₿0	$6.86M	$220.39K
5806	Radar RADAR	$0.004494 ₿0.000000049	-0.21	$219.95K ₿2.4	$0.004533 ₿0.000000049	$0.004443 ₿0.000000048	$1.53 ₿0	$382K ₿4.17	$219.95K ₿2.4
5811	Evolve PRO EVOP	$0.00439	22.28	$219.26K	$0.007107	$0.003588	$18.82K	$219.26K	$219.26K
5812	CyberFi CFI	$0.1344 ₿0.0000031	-8.11	$219.01K ₿5.21	$0.1481 ₿0.0000035	$0.1324 ₿0.0000031	$47.46K ₿0.83	$322.93K ₿7.69	$219.01K ₿5.21
5814	IguVerse IGU IGU	$0.0007489 ₿0.00000043	5.04	$218.34K ₿106.68	$0.0007678 ₿0.00000047	$0.0006966 ₿0.00000043	$13.17K ₿18.05	$299.59K ₿175.69	$218.34K ₿106.68
5815	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-1.99	$218.32K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$35.5 ₿0.03	$875.75K ₿88.32	$218.32K ₿22.02
5819	深脑链深脑链	$0.0002181	-0.12	$217.95K	$0.0002235	$0.0002165	$103.69	$217.95K	$217.95K
5821	Visa xStock VX	$329.12	-1.72	$217.87K	$336.64 ₿0.	$329.12 ₿0.	$1.21K ₿0	$10.41M	$217.87K
5832	AstraZeneca xStock AZNX	$92.99	-0.19	$215.86K	$93.43 ₿0.	$91.78 ₿0.	$13.3K ₿0	$3.52M	$215.86K
5835	NAOS Finance NAOS	$0.002558 ₿0.00000053	-0.02	$215.49K ₿45.16	$0.002637 ₿0.00000055	$0.002529 ₿0.00000052	$12.17K ₿0.69	$560.79K ₿117.58	$215.49K ₿45.16
5836	XP Network XPNET	$0.0003024 ₿0.000000044	0.19	$215.38K ₿25.6	$0.0003046 ₿0.000000046	$0.0002992 ₿0.000000043	$1.72 ₿3.02	$302.09K ₿44.57	$215.38K ₿25.6
5850	Medtronic xStock MDTX	$104.25	-0.42	$213.76K	$105.63 ₿0.	$104.25 ₿0.	$251.23 ₿0	$2.74M	$213.76K
5854	iBTC Network IBTC	$19,626.96	7.84	$213.53K	$19,627.11	$18,199.65	$18.51	$213.53K	$213.53K
5858	Danaher xStock DHRX	$225.3	-1.76	$212.87K	$229.45 ₿0.	$225.17 ₿0.	$9.4K ₿0	$7.38M	$212.87K
5867	Chevron xStock CVXX	$154.88	6.14	$211.36K	$155.25 ₿0.	$145.92 ₿0.	$576.38 ₿0	$5.23M	$211.36K
5870	AvaCoach AVAC	$0.0002785	0	$210.63K	$0.0002785	$0.0002785	$3.02	$278.51K	$210.63K
5872	Salesforce xStock CRMX	$224.79	-1.09	$210.6K	$236.64 ₿0.	$224.79 ₿0.	$75.58 ₿0	$7.45M	$210.6K
5877	Binance Super Cycle BSC	$0.0002109	-3.89	$209.96K	$0.0002208	$0.000206	$134.04K	$209.96K	$209.96K
5882	Genopets GENE	$0.002422 ₿0.0000046	42.73	$209.23K ₿200.09	$0.00252 ₿0.0000046	$0.001688 ₿0.0000045	$1.93K ₿0.32	$242.23K ₿456.63	$209.23K ₿200.09
5893	Dafi Protocol DAFI	$0.0003676 ₿0.000000055	7.51	$208.52K ₿31.06	$0.0003722 ₿0.000000057	$0.000334 ₿0.000000051	$46.74K ₿4.63	$829.88K ₿123.61	$208.52K ₿31.06
5895	EQIFi EQX	$0.0003819 ₿0.00000012	-0.94	$208.44K ₿45.17	$0.0004629 ₿0.00000013	$0.0003453 ₿0.00000012	$16.69K ₿3.79	$208.44K ₿64.34	$208.44K ₿45.17
5909	Thermo Fisher xStock TMOX	$596.47	3.16	$206.6K	$596.47 ₿0.	$578.18 ₿0.	$295.47 ₿0	$18.66M	$206.6K
5912	roule token ROUL	$0.00285	0	$206.18K	$0	$0	$505.69	$285.06K	$206.18K
5919	Space Token SPACE	$0.002243 ₿0.00000021	0.52	$204.99K ₿0	$0.002273 ₿0.00000022	$0.002188 ₿0.00000021	$195.42 ₿0.58	$723.18K ₿74.11	$204.99K ₿0
5924	Little Rabbit V2 LTRBT	$0.000000000568 ₿0.000000000000025	4.05	$204.23K ₿0	$0.000000000571 ₿0.	$0.000000000505 ₿0.	$274.4 ₿0	$204.23K ₿25.12	$204.23K ₿0
5947	Lunar LNR	$0.002504 ₿0.000000073	8.84	$200.32K ₿5.89	$0.006714 ₿0.000000074	$0.006114 ₿0.000000067	$2.84 ₿1.01	$250.44K ₿7.36	$200.32K ₿5.89
5955	Rio DeFi RFUEL	$0.0008871 ₿0.000000047	1.18	$199.2K ₿10.57	$0.0008943 ₿0.000000048	$0.0008767 ₿0.000000045	$11.94K ₿2.36	$317.62K ₿16.85	$199.2K ₿10.57
5957	TrustFi Network Token TFI	$0.00399 ₿0.00000032	-0.11	$199.04K ₿14.55	$0.004019 ₿0.	$0.003969 ₿0.	$10.75K ₿0	$399.04K ₿32.15	$199.04K ₿14.55
5959	UBXS UBXS	$0.003683 ₿0.0000058	-3.04	$198.94K ₿314.59	$0.003816 ₿0.0000062	$0.003651 ₿0.0000054	$1.6K ₿11.98	$360.79K ₿570.54	$198.94K ₿314.59
5966	SAYCOIN SAY	$0.0001496	-5.63	$198.32K	$0.000159	$0.000147	$12.54K	$748.14K	$198.32K
5974	Level LVL	$0.01133 ₿0.0000047	-0.02	$197.06K ₿67.35	$0.01146 ₿0.0000048	$0.01123 ₿0.0000040	$216.27 ₿3.04	$303.65K ₿220.69	$197.06K ₿67.35
5975	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5977	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01194 ₿0.00000013	$0.01107 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5985	CrowdStrike xStock CRWDX	$509.3	1.65	$195.88K	$510.47 ₿0.	$501.03 ₿0.	$12.22K ₿0	$10.75M	$195.88K
5989	Bitcointry Token BTTY	$0.0005074 ₿0.000000021	-0.05	$195.49K ₿9.39	$0.0005079 ₿0.000000021	$0.0005068 ₿0.000000020	$9.45K ₿0.73	$253.58K ₿10.77	$195.49K ₿9.39
5993	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	2.09	$195.37K ₿51.13	$6.68 ₿0.0017	$6.1 ₿0.0016	$6.64 ₿0.07	$467.73K ₿122.4	$195.37K ₿51.13
5998	Comcast xStock CMCSAX	$26.68	0.50	$194.89K	$26.85 ₿0.	$26.47 ₿0.	$11.79K ₿0	$1.87M	$194.89K
6000	X world Games XWG	$0.00005695 ₿0.000000030	0	$194.69K ₿102.05	$0.00005695 ₿0.000000032	$0.00005695 ₿0.000000029	$192.42 ₿2.33	$566.02K ₿300.28	$194.69K ₿102.05
6011	EarthByt EBYT	$0.000000002172 ₿0.000000000000029	-0.43	$193.4K ₿0	$0.000000002201 ₿0.	$0.000000002035 ₿0.	$72.23K ₿0	$212.57K ₿2.93	$193.4K ₿0
6013	上证综合指数6900 SCI6900	$0.0001977	-11.34	$193.09K	$0.0002254	$0.0001931	$10.76K	$193.09K	$193.09K
6026	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02451 ₿0.00000027	$0.02381 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6027	Enjinstarter EJS	$0.00004631 ₿0.00000012	0.37	$191.51K ₿478.75	$0.00004666 ₿0.00000012	$0.00004432 ₿0.00000011	$6.92 ₿5	$228.42K ₿593.39	$191.51K ₿478.75
6036	DYOR DYOR	$0.000002539 ₿0.000000000044	-0.13	$190.1K ₿3.54	$0.00000256 ₿0.	$0.00000252 ₿0.	$3.88 ₿0	$253.64K ₿4.46	$190.1K ₿3.54
6037	Ripio Credit Network RCN	$0.0003591 ₿0.000000040	1.01	$190.05K ₿21.68	$0.0003636 ₿0.000000042	$0.0003497 ₿0.000000040	$235.39 ₿0.01	$357.99K ₿40.85	$190.05K ₿21.68
6042	Polychain Monsters PMON	$0.0324 ₿0.0000088	-2.11	$189.45K ₿47.73	$0.03339 ₿0.0000090	$0.03227 ₿0.0000086	$3.64 ₿2.08	$281.06K ₿76.58	$189.45K ₿47.73
6045	Bridged Tether (Wormhole) USDTSO	$0.9973 ₿0.000014	-0.34	$189.35K ₿0	$1 ₿0.000014	$0.9803 ₿0.000014	$821.4 ₿0.04	$189.35K ₿1.37	$189.35K ₿0
6075	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6084	Linear LINA	$0.00001627 ₿0.00000018	-2.95	$184.46K ₿1.15K	$0.00002979 ₿0.00000019	$0.0000115 ₿0.00000018	$555.15 ₿133.06	$184.52K ₿1.89K	$184.46K ₿1.15K
6085	Bink AI BINK	$0.0002207	-8.66	$184.17K	$0.0002438	$0.0002133	$1.73K	$184.17K	$184.17K
6101	BNB LION BNBLION	$0.000000000002	0.62	$181.92K	$0.000000000002	$0.000000000002	$864.24	$181.92K	$181.92K
6107	Gold Fever Native Gold NGL	$0.00438 ₿0.0000024	-7.97	$181.13K ₿103.12	$0.004997 ₿0.0000025	$0.003774 ₿0.0000024	$52.3K ₿1.65	$883.68K ₿427.62	$181.13K ₿103.12
6109	Abbott xStock ABTX	$129.04	0.33	$180.99K	$129.39 ₿0.	$128.19 ₿0.	$12.15K ₿0	$4.4M	$180.99K
6113	Linde xStock LINX	$421.11	2.67	$180.44K	$421.11 ₿0.	$409.55 ₿0.	$510.84 ₿0	$8.97M	$180.44K
6120	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.21	$179.88K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.65 ₿0	$566.89K ₿22.27	$179.88K ₿7.16
6129	RadioShack RADIO	$0.00005192 ₿0.0000000083	1.08	$178.5K ₿28.59	$0.0000525 ₿0.0000000093	$0.00005137 ₿0.0000000082	$52.31 ₿0.09	$745.85K ₿119.46	$178.5K ₿28.59
6140	MarsCoin MARSCOIN	$0.0001789	3.51	$177.04K	$0.0001799	$0.0001659	$132.95K	$177.04K	$177.04K
6141	Glitch Protocol GLCH	$0.002522 ₿0.00000020	2.41	$176.96K ₿14.15	$0.002584 ₿0.00000022	$0.002458 ₿0.00000017	$1.39K ₿0.3	$224.26K ₿17.93	$176.96K ₿14.15
6143	Plasma Finance PPAY	$0.0001861 ₿0.000000022	13.16	$176.81K ₿21.17	$0.002036 ₿0.000000022	$0.001784 ₿0.000000019	$1.45 ₿0.01	$186.12K ₿22.28	$176.81K ₿21.17
6150	Roobee ROOBEE	$0.0001462 ₿0.000000015	-3.06	$175.98K ₿18.83	$0.0001516 ₿0.000000016	$0.0001459 ₿0.000000015	$119.72K ₿2.4	$788.95K ₿84.42	$175.98K ₿18.83
6152	MBD Financials MBD	$0.000006739 ₿0.0000000056	10.72	$175.73K ₿80.59	$0.000007019 ₿0.0000000059	$0.00000608 ₿0.0000000053	$62.89K ₿5.73	$270.85K ₿233.83	$175.73K ₿80.59
6157	Mars MARS	$0.0000004184	3.71	$175.16K	$0.0000004215	$0.0000003974	$189.67K	$175.16K	$175.16K
6160	Bermuda Shorts SHORT	$0.00004368	0.01*	$174.83K	$0.00004508	$0.00004321	$1.43K	$174.83M	$174.83K
6165	Aster INU ASTERINU	$0.0001761	-6.62	$174.41K	$0.0001905	$0.0001741	$134.93K	$174.41K	$174.41K
6170	Osean OSEAN	$0.0002046 ₿0.000000023	-1.02	$173.9K ₿19.97	$0.0002075 ₿0.000000025	$0.000202 ₿0.000000022	$61.39 ₿0.27	$200.53K ₿23.03	$173.9K ₿19.97
6177	Razor Network RAZOR	$0.0003091 ₿0.00000011	0.09	$173.47K ₿64.53	$0.0003108 ₿0.00000011	$0.0003088 ₿0.00000011	$2.31 ₿0.67	$309.11K ₿115	$173.47K ₿64.53
6183	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001015 ₿0.000000011	$0.0009716 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6184	Artificial CZ AICZ	$0.0002066	0.16	$172.72K	$0.0002069	$0.0002057	$346.57	$206.6K	$172.72K
6187	Krypton DAO KRD	$0.001741 ₿0.000011	-0.05	$172.33K ₿1.19K	$0.001742 ₿0.000011	$0.001616 ₿0.000011	$8.02K ₿0.1	$16.82M ₿116.57K	$172.33K ₿1.19K
6190	TTAI TTAI	$0.0001719	-0.65	$171.99K	$0.0001746 ₿0.	$0.0001704 ₿0.	$20.45 ₿0	$171.99K	$171.99K
6194	Senspark (BNB) SEN	$0.001034 ₿0.00000025	-0.50	$171.43K ₿0	$0.001052 ₿0.	$0.001029 ₿0.	$78.54 ₿0	$10.33M ₿2.62K	$171.43K ₿0
6197	Cat CAT	$0.000000000359 ₿0.000000000000022	-0.86	$171.19K ₿18.17	$0.000000000366 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$541.16 ₿3.16	$355.19K ₿22.59	$171.19K ₿18.17
6198	Bistroo BIST	$0.00338 ₿0.00000037	-1.13	$171.16K ₿21.5	$0.00352 ₿0.00000037	$0.00337 ₿0.00000037	$100.46K ₿1.05	$337.07K ₿37.45	$171.16K ₿21.5
6200	A2DAO ATD	$0.01883 ₿0.0000016	0.54	$170.72K ₿14.78	$0.0189 ₿0.0000016	$0.01696 ₿0.0000015	$16.89 ₿0.2	$322.22K ₿27.9	$170.72K ₿14.78
6208	Uno Re UNO	$0.0007208 ₿0.00000096	4.48	$170.09K ₿78.98	$0.0007468 ₿0.0000010	$0.0005621 ₿0.00000096	$28.8K ₿7.47	$233.54K ₿369.82	$170.09K ₿78.98
6225	PiggyCoinBSC PIGGYC	$0.000000198	0	$168.25K	$0.000000198	$0.000000198	$62.9	$168.25K	$168.25K
6227	Zaibot ZAI	$0.008947 ₿0.0000041	-0.15	$168.16K ₿30.05	$0.008989 ₿0.0000043	$0.008852 ₿0.0000041	$1.33 ₿9.6	$894.72K ₿417.4	$168.16K ₿30.05
6232	Accenture xStock ACNX	$250.05	1.00	$167.54K	$251.18 ₿0.	$245.09 ₿0.	$13.34K ₿0	$8.08M	$167.54K
6237	MetaVPad METAV	$0.0007581 ₿0.000000087	-1.33	$166.72K ₿19.23	$0.0007757 ₿0.000000098	$0.0007518 ₿0.000000085	$641.92 ₿0.16	$1.48M ₿166.57	$166.72K ₿19.23
6238	Honeywell xStock HONX	$191.87	1.05	$166.72K	$192.26 ₿0.	$188.87 ₿0.	$12.22K ₿0	$9.28M	$166.72K
6241	Hive Token HIVE	$0.001856	-0.45	$166.58K	$0.001875	$0.001854	$5.51	$166.58K	$166.58K
6245	Cook COOK	$0.00008445 ₿0.0000000054	0.36	$166.12K ₿10.68	$0.00008456 ₿0.0000000054	$0.00008414 ₿0.0000000050	$11.5K ₿1.19	$841.86K ₿54.12	$166.12K ₿10.68
6246	Parex PRX	$0.006065 ₿0.000010	0.64	$166.11K ₿81.5	$0.006219 ₿0.000011	$0.005824 ₿0.000010	$25.28K ₿19.57	$250.18K ₿347.35	$166.11K ₿81.5
6250	Liquidus LIQ	$0.04616 ₿0.0000040	0.40	$165.52K ₿15.42	$0.04683 ₿0.0000040	$0.04553 ₿0.0000039	$71.46 ₿0.01	$298.83K ₿26.05	$165.52K ₿15.42
6252	Project Merlin MRLN	$0.002694	-10.81	$165.22K	$0.003043	$0.002517	$1.93M	$2.13M	$165.22K
6254	Curio Gas Token CGT	$0.00165	175.13	$165.03K	$0.00165	$0.0005998	$198.97	$165.03K	$165.03K
6260	BoringDAO BORING	$0.00009642 ₿0.000000060	-38.85	$164.67K ₿95.49	$0.0001578 ₿0.000000061	$0.00009603 ₿0.000000058	$3.04 ₿9.16	$164.67K ₿95.49	$164.67K ₿95.49
6275	Infinity Rocket IRT	$0.001777 ₿0.000000042	2.19	$163.59K ₿3.88	$0.001822 ₿0.000000045	$0.001725 ₿0.000000041	$12.53K ₿12.34	$355.26K ₿8.44	$163.59K ₿3.88
6284	Blue Protocol BLUE	$0.5392	-3.59	$163.19K	$0.5654	$0.5324	$1.12K	$163.19K	$163.19K
6288	ZIBA ZIB	$0.0001627	-3.84	$162.51K	$0.0001708	$0.0001571	$2.98K	$162.51K	$162.51K
6293	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}