Page de résultats 15 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6655)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5739	Coldstack CLS	$0.01277 ₿0.0000034	-0.11	$232.23K ₿62.25	$0.01282 ₿0.0000034	$0.01273 ₿0.0000032	$20.75K ₿2.11	$635.62K ₿170.38	$232.23K ₿62.25
5753	Cisco xStock CSCOX	$75.83	-0.22	$229.95K	$78.22 ₿0.	$75.86 ₿0.	$29.76K ₿0	$2.15M	$229.95K
5758	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-0.94	$229.53K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$29.3 ₿2.82	$1.12M ₿57.01	$229.53K ₿11.87
5760	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.61	$228.97K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$33.53 ₿0	$228.97K ₿156.33	$228.97K ₿156.33
5773	Flurry Finance FLURRY	$0.0002738 ₿0.00000000061	-0.03	$225.83K ₿0.51	$0.0002826 ₿0.00000000061	$0.0002642 ₿0.00000000054	$11.97K ₿0.24	$1.21M ₿0.46	$225.83K ₿0.51
5779	GroveCoin GRV	$0.003028 ₿0.00000094	-0.44	$225.51K ₿70.32	$0.003076 ₿0.00000097	$0.002982 ₿0.00000092	$29.01K ₿24.08	$239.9K ₿74.8	$225.51K ₿70.32
5782	Metaverse Face MEFA	$0.00002364 ₿0.0000000014	-0.83	$224.78K ₿13.99	$0.00002398 ₿0.0000000015	$0.0000233 ₿0.0000000013	$53.55 ₿0.45	$236.5K ₿14.71	$224.78K ₿13.99
5789	Marvell xStock MRVLX	$89.99	5.85	$223.68K	$90.05 ₿0.	$85.02 ₿0.	$611.35 ₿0	$3.44M	$223.68K
5791	Crypticorn AIC	$0.002232	0	$223.3K	$0	$0	$17.16	$223.3K	$223.3K
5794	SwiftCash SWIFT	$0.0007634 ₿0.0000000080	-1.62	$223.14K ₿2.04	$0.000777 ₿0.0000000080	$0.0007613 ₿0.0000000078	$350.27 ₿0.01	$3.82M ₿40.16	$223.14K ₿2.04
5799	Salesforce xStock CRMX	$236.64	4.13	$221.7K	$236.64 ₿0.	$227.26 ₿0.	$39.8 ₿0	$7.84M	$221.7K
5808	Block Vault BVT	$0.08878	-1.38	$220.49K	$0.09023 ₿0.	$0.08675 ₿0.	$6.62K ₿0	$399.54K	$220.49K
5810	Radar RADAR	$0.004502 ₿0.000000049	-0.90	$220.49K ₿2.4	$0.00455 ₿0.000000049	$0.004443 ₿0.000000048	$1.54 ₿0	$382.95K ₿4.17	$220.49K ₿2.4
5812	Evolve PRO EVOP	$0.0044	-87.25	$220.05K	$0.03455	$0.003588	$18.84K	$220.05K	$220.05K
5822	Pundi X PURSE PURSE	$0.00000773 ₿0.0000000046	23.63	$212.34K ₿129.93	$0.00000795 ₿0.0000000050	$0.00000616 ₿0.0000000046	$1.71K ₿18.82	$403.36K ₿244.89	$212.34K ₿129.93
5823	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-1.10	$219.49K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$7.37 ₿0.03	$880.44K ₿88.32	$219.49K ₿22.02
5826	深脑链深脑链	$0.0002188	-1.22	$218.92K	$0.0002235	$0.0002165	$110.66	$218.92K	$218.92K
5829	IguVerse IGU IGU	$0.0007512 ₿0.00000043	5.02	$218.34K ₿106.68	$0.0007678 ₿0.00000047	$0.0006966 ₿0.00000043	$12.73K ₿18.05	$299.59K ₿175.69	$218.34K ₿106.68
5831	Visa xStock VX	$329.12	-1.72	$217.87K	$336.64 ₿0.	$329.12 ₿0.	$1.21K ₿0	$10.41M	$217.87K
5841	XP Network XPNET	$0.0003037 ₿0.000000044	-0.22	$216.53K ₿25.6	$0.0003049 ₿0.000000046	$0.0002992 ₿0.000000043	$20.92 ₿3.02	$303.7K ₿44.57	$216.53K ₿25.6
5844	NAOS Finance NAOS	$0.002567 ₿0.00000053	2.20	$216.22K ₿45.16	$0.002742 ₿0.00000055	$0.002511 ₿0.00000052	$16.88K ₿0.69	$562.67K ₿117.58	$216.22K ₿45.16
5857	Danaher xStock DHRX	$226.61	6.80	$214.13K	$229.45 ₿0.	$211.95 ₿0.	$12.08K ₿0	$7.42M	$214.13K
5862	Medtronic xStock MDTX	$104.25	-0.42	$213.76K	$105.63 ₿0.	$104.25 ₿0.	$251.23 ₿0	$2.74M	$213.76K
5864	AstraZeneca xStock AZNX	$92.59	-0.75	$213.6K	$93.68 ₿0.	$91.78 ₿0.	$13.22K ₿0	$3.48M	$213.6K
5867	iBTC Network IBTC	$19,626.96	7.34	$213.53K	$19,627.11	$18,151.01	$18.51	$213.53K	$213.53K
5881	Chevron xStock CVXX	$154.85	6.12	$211.32K	$154.85 ₿0.	$145.92 ₿0.	$378.19 ₿0	$5.23M	$211.32K
5886	Binance Super Cycle BSC	$0.0002109	-5.36	$210.94K	$0.0002228	$0.000206	$136.11K	$210.94K	$210.94K
5888	AvaCoach AVAC	$0.0002785	0.15	$210.63K	$0.0002787	$0.0002769	$3.02	$278.51K	$210.63K
5906	Dafi Protocol DAFI	$0.0003668 ₿0.000000055	-4.42	$207.39K ₿31.06	$0.0004062 ₿0.000000057	$0.000334 ₿0.000000051	$49.24K ₿4.63	$825.41K ₿123.61	$207.39K ₿31.06
5913	Thermo Fisher xStock TMOX	$596.47	3.16	$206.6K	$596.47 ₿0.	$578.18 ₿0.	$295.47 ₿0	$18.66M	$206.6K
5916	roule token ROUL	$0.00285	0	$206.18K	$0.00285	$0.00285	$505.69	$285.06K	$206.18K
5920	Space Token SPACE	$0.002244 ₿0.00000021	-0.31	$205.19K ₿0	$0.002273 ₿0.00000022	$0.002222 ₿0.00000021	$892.19 ₿0.58	$723.88K ₿74.11	$205.19K ₿0
5954	Lunar LNR	$0.002504 ₿0.000000073	0	$200.32K ₿5.89	$0.002504 ₿0.000000074	$0.002504 ₿0.000000067	$2.84 ₿1.01	$250.44K ₿7.36	$200.32K ₿5.89
5960	SAYCOIN SAY	$0.0001506	-4.17	$199.79K	$0.0001606	$0.000147	$12.57K	$753.66K	$199.79K
5967	UBXS UBXS	$0.003676 ₿0.0000058	-5.42	$198.73K ₿314.59	$0.003892 ₿0.0000062	$0.003657 ₿0.0000054	$1.75K ₿11.98	$360.42K ₿570.54	$198.73K ₿314.59
5968	Little Rabbit V2 LTRBT	$0.000000000552 ₿0.000000000000025	-0.50	$198.61K ₿0	$0.000000000569 ₿0.	$0.000000000505 ₿0.	$285.09 ₿0	$198.61K ₿25.12	$198.61K ₿0
5970	TrustFi Network Token TFI	$0.003981 ₿0.00000032	-0.22	$198.6K ₿14.55	$0.004019 ₿0.	$0.003969 ₿0.	$10.85K ₿0	$398.16K ₿32.15	$198.6K ₿14.55
5974	Level LVL	$0.01138 ₿0.0000047	-0.48	$198.14K ₿67.35	$0.01146 ₿0.0000048	$0.01123 ₿0.0000040	$220.81 ₿3.04	$305.32K ₿220.69	$198.14K ₿67.35
5982	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5983	Rio DeFi RFUEL	$0.0008773 ₿0.000000047	0.03	$197K ₿10.57	$0.00088 ₿0.000000048	$0.0008767 ₿0.000000045	$11.74K ₿2.36	$314.11K ₿16.85	$197K ₿10.57
5984	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01201 ₿0.00000013	$0.01113 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5987	CrowdStrike xStock CRWDX	$510.19	1.42	$196.23K	$510.47 ₿0.	$501.03 ₿0.	$12.08K ₿0	$10.77M	$196.23K
5995	Bitcointry Token BTTY	$0.000507 ₿0.000000021	-0.01*	$195.46K ₿9.39	$0.0005079 ₿0.000000021	$0.0005068 ₿0.000000020	$9.5K ₿0.73	$253.55K ₿10.77	$195.46K ₿9.39
5999	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	2.00	$195.19K ₿51.13	$6.68 ₿0.0017	$6.15 ₿0.0016	$6.63 ₿0.07	$467.3K ₿122.4	$195.19K ₿51.13
6000	Comcast xStock CMCSAX	$26.67	0.51	$195.19K	$26.85 ₿0.	$26.47 ₿0.	$11.73K ₿0	$1.88M	$195.19K
6005	X world Games XWG	$0.00005695 ₿0.000000030	3.92	$194.69K ₿102.05	$0.00005696 ₿0.000000032	$0.00005479 ₿0.000000029	$192.42 ₿2.33	$566.02K ₿300.28	$194.69K ₿102.05
6011	Polychain Monsters PMON	$0.03313 ₿0.0000088	-0.38	$193.93K ₿47.73	$0.03339 ₿0.0000090	$0.03282 ₿0.0000086	$3.64 ₿2.08	$287.71K ₿76.58	$193.93K ₿47.73
6024	上证综合指数6900 SCI6900	$0.000197	-14.17	$192.72K	$0.0002296	$0.0001931	$12.31K	$192.72K	$192.72K
6026	Enjinstarter EJS	$0.00004639 ₿0.00000012	-1.10	$191.94K ₿478.75	$0.0000469 ₿0.00000012	$0.00004432 ₿0.00000011	$7.18 ₿5	$228.94K ₿593.39	$191.94K ₿478.75
6030	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02464 ₿0.00000027	$0.02394 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6033	BCREPE BCRE	$0.0003172	0.83	$190.36K	$0.0003247	$0.000314	$12.39K	$190.36K	$190.36K
6035	EQIFi EQX	$0.0003684 ₿0.00000012	1.35	$188.33K ₿45.17	$0.0004151 ₿0.00000013	$0.0003544 ₿0.00000012	$12.79K ₿3.79	$188.33K ₿64.34	$188.33K ₿45.17
6037	Ripio Credit Network RCN	$0.0003592 ₿0.000000040	0.16	$190.56K ₿21.68	$0.0003636 ₿0.000000042	$0.0003497 ₿0.000000040	$235.5 ₿0.01	$358.94K ₿40.85	$190.56K ₿21.68
6042	DYOR DYOR	$0.000002539 ₿0.000000000044	-0.65	$190.1K ₿3.54	$0.00000256 ₿0.	$0.00000252 ₿0.	$3.88 ₿0	$253.64K ₿4.46	$190.1K ₿3.54
6050	Bridged Tether (Wormhole) USDTSO	$0.9985 ₿0.000014	0.16	$189.54K ₿0	$1 ₿0.000014	$0.9803 ₿0.000014	$2.11K ₿0.04	$189.54K ₿1.37	$189.54K ₿0
6064	BNB LION BNBLION	$0.000000000002	1.46	$187.35K	$0.000000000002	$0.000000000002	$665.27	$187.35K	$187.35K
6076	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6090	EarthByt EBYT	$0.000000002064 ₿0.000000000000029	-0.64	$184.22K ₿0	$0.000000002203 ₿0.	$0.000000002035 ₿0.	$65.58K ₿0	$202.48K ₿2.93	$184.22K ₿0
6113	Gold Fever Native Gold NGL	$0.004442 ₿0.0000024	-9.60	$182.12K ₿103.12	$0.005054 ₿0.0000025	$0.003774 ₿0.0000024	$73.29K ₿1.65	$888.53K ₿427.62	$182.12K ₿103.12
6114	Abbott xStock ABTX	$129.07	0.35	$181.38K	$129.39 ₿0.	$128.19 ₿0.	$12.21K ₿0	$4.41M	$181.38K
6119	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.62	$180.65K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$6.38 ₿0	$569.32K ₿22.27	$180.65K ₿7.16
6120	Linde xStock LINX	$421.11	2.67	$180.44K	$421.11 ₿0.	$409.55 ₿0.	$510.84 ₿0	$8.97M	$180.44K
6122	Bink AI BINK	$0.0002157	-9.97	$180.1K	$0.000244	$0.0002133	$1.65K	$180.1K	$180.1K
6127	RadioShack RADIO	$0.00005207 ₿0.0000000083	-0.01*	$179.07K ₿28.59	$0.0000525 ₿0.0000000093	$0.00005132 ₿0.0000000082	$39.3 ₿0.09	$748.24K ₿119.46	$179.07K ₿28.59
6137	RMRK RMRK	$0.01973 ₿0.000029	-19.44	$178.24K ₿280.63	$0.02449 ₿0.000032	$0.01498 ₿0.000029	$324.81 ₿4.72	$197.32K ₿295.4	$178.24K ₿280.63
6139	MarsCoin MARSCOIN	$0.0001779	4.74	$177.99K	$0.0001799	$0.0001659	$133.96K	$177.99K	$177.99K
6146	Roobee ROOBEE	$0.000147 ₿0.000000015	-4.78	$177.11K ₿18.83	$0.0001544 ₿0.000000016	$0.0001459 ₿0.000000015	$117.3K ₿2.4	$794.04K ₿84.42	$177.11K ₿18.83
6150	Glitch Protocol GLCH	$0.002523 ₿0.00000020	-0.03	$177.02K ₿14.15	$0.002584 ₿0.00000022	$0.002458 ₿0.00000017	$1.23K ₿0.3	$224.33K ₿17.93	$177.02K ₿14.15
6152	Plasma Finance PPAY	$0.0001861 ₿0.000000022	13.16	$176.81K ₿21.17	$0.002047 ₿0.000000022	$0.001793 ₿0.000000019	$1.45 ₿0.01	$186.12K ₿22.28	$176.81K ₿21.17
6153	Linear LINA	$0.00002103 ₿0.00000018	-22.29	$210.23K ₿1.15K	$0.00002979 ₿0.00000019	$0.0000115 ₿0.00000018	$510.05 ₿133.06	$210.3K ₿1.89K	$210.23K ₿1.15K
6156	Mars MARS	$0.0000004194	0.17	$176.47K	$0.0000004235	$0.0000003974	$189.39K	$176.47K	$176.47K
6171	Aster INU ASTERINU	$0.0001771	-6.71	$175.37K	$0.0001915	$0.000175	$129.91K	$175.37K	$175.37K
6173	Bistroo BIST	$0.00343 ₿0.00000037	-1.13	$174.2K ₿21.5	$0.00352 ₿0.00000037	$0.003409 ₿0.00000037	$101.02K ₿1.05	$343.07K ₿37.45	$174.2K ₿21.5
6175	Bermuda Shorts SHORT	$0.00004348	-3.47	$174.06K	$0.00004508	$0.00004321	$1.17K	$174.06M	$174.06K
6177	Osean OSEAN	$0.0002046 ₿0.000000023	-1.36	$173.9K ₿19.97	$0.0002081 ₿0.000000025	$0.000202 ₿0.000000022	$61.39 ₿0.27	$200.53K ₿23.03	$173.9K ₿19.97
6181	Razor Network RAZOR	$0.0003091 ₿0.00000011	-0.51	$173.47K ₿64.53	$0.0003108 ₿0.00000011	$0.0003088 ₿0.00000011	$2.87 ₿0.67	$309.11K ₿115	$173.47K ₿64.53
6186	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.00102 ₿0.000000011	$0.0009769 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6189	Uno Re UNO	$0.0007429 ₿0.00000096	3.80	$172.84K ₿78.98	$0.0007624 ₿0.0000010	$0.0005621 ₿0.00000096	$57.86K ₿7.47	$235.24K ₿369.82	$172.84K ₿78.98
6190	TTAI TTAI	$0.0001727	-1.13	$172.8K	$0.0001748 ₿0.	$0.0001704 ₿0.	$20.54 ₿0	$172.8K	$172.8K
6191	Artificial CZ AICZ	$0.0002066	-0.23	$172.72K	$0.0002076	$0.0002056	$346.57	$206.6K	$172.72K
6193	Senspark (BNB) SEN	$0.001038 ₿0.00000025	7.93	$172.26K ₿0	$0.001052 ₿0.	$0.0009564 ₿0.	$1.08K ₿0	$10.38M ₿2.62K	$172.26K ₿0
6198	Cat CAT	$0.00000000036 ₿0.000000000000022	-1.25	$171.83K ₿18.17	$0.000000000366 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$310.82 ₿3.16	$356.51K ₿22.59	$171.83K ₿18.17
6203	A2DAO ATD	$0.01889 ₿0.0000016	14.29	$171.41K ₿14.78	$0.0189 ₿0.0000016	$0.01646 ₿0.0000015	$16.94 ₿0.2	$323.52K ₿27.9	$171.41K ₿14.78
6223	Zaibot ZAI	$0.00898 ₿0.0000041	0.23	$168.94K ₿30.05	$0.008985 ₿0.0000043	$0.008852 ₿0.0000041	$1.34 ₿9.6	$898.91K ₿417.4	$168.94K ₿30.05
6229	PiggyCoinBSC PIGGYC	$0.000000198	0	$168.25K	$0.000000198	$0.000000198	$62.9	$168.25K	$168.25K
6233	MBD Financials MBD	$0.000006389 ₿0.0000000056	4.94	$165.87K ₿80.59	$0.000006999 ₿0.0000000059	$0.00000608 ₿0.0000000053	$47.23K ₿5.73	$255.65K ₿233.83	$165.87K ₿80.59
6236	Accenture xStock ACNX	$250.25	1.22	$167.41K	$251.18 ₿0.	$245.09 ₿0.	$13.31K ₿0	$8.07M	$167.41K
6239	MetaVPad METAV	$0.0007602 ₿0.000000087	-1.46	$167.34K ₿19.23	$0.0007763 ₿0.000000098	$0.0007518 ₿0.000000085	$643.87 ₿0.16	$1.48M ₿166.57	$167.34K ₿19.23
6241	Cook COOK	$0.0000843 ₿0.0000000054	0.16	$166.85K ₿10.68	$0.00008456 ₿0.0000000054	$0.00008414 ₿0.0000000050	$11.78K ₿1.19	$845.55K ₿54.12	$166.85K ₿10.68
6247	Hive Token HIVE	$0.001856	-0.61	$166.58K	$0.001878	$0.001854	$5.51	$166.58K	$166.58K
6249	Liquidus LIQ	$0.04625 ₿0.0000040	-0.58	$166.51K ₿15.42	$0.04683 ₿0.0000040	$0.04553 ₿0.0000039	$89.63 ₿0.01	$300.63K ₿26.05	$166.51K ₿15.42
6251	Honeywell xStock HONX	$191.24	0.89	$166.46K	$192.26 ₿0.	$188.87 ₿0.	$12.51K ₿0	$9.27M	$166.46K
6253	Krypton DAO KRD	$0.001622 ₿0.000011	-3.60	$166.23K ₿1.19K	$0.001743 ₿0.000011	$0.001616 ₿0.000011	$5.81K ₿0.1	$16.22M ₿116.57K	$166.23K ₿1.19K
6257	BoringDAO BORING	$0.00009699 ₿0.000000060	-38.26	$165.72K ₿95.49	$0.0001583 ₿0.000000061	$0.00009686 ₿0.000000058	$3.06 ₿9.16	$165.72K ₿95.49	$165.72K ₿95.49
6261	Parex PRX	$0.005998 ₿0.000010	0.84	$165.26K ₿81.5	$0.006219 ₿0.000011	$0.005824 ₿0.000010	$24.55K ₿19.57	$249.01K ₿347.35	$165.26K ₿81.5
6268	Infinity Rocket IRT	$0.001782 ₿0.000000042	1.28	$165.08K ₿3.88	$0.001822 ₿0.000000045	$0.001725 ₿0.000000041	$13.48K ₿12.34	$358.5K ₿8.44	$165.08K ₿3.88
6294	Blue Protocol BLUE	$0.5397	-3.23	$162.79K	$0.5672	$0.5324	$1.33K	$162.79K	$162.79K
6298	ZIBA ZIB	$0.0001618	-6.67	$161.95K	$0.0001733	$0.0001571	$3.03K	$161.95K	$161.95K
6299	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6302	FaraLand FARA	$0.003707 ₿0.00000040	2.72	$161.64K ₿17.09	$0.03802 ₿0.00000041	$0.03603 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}