Pagina dei risultati 15 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5699	RMRK RMRK	$0.02566 ₿0.000029	6.42	$231.81K ₿280.63	$0.02566 ₿0.000032	$0.02395 ₿0.000029	$5.3 ₿4.72	$256.63K ₿295.4	$231.81K ₿280.63
5708	Wall Street Bets DApp WSB	$0.0002299 ₿0.0000000030	-0.29	$229.77K ₿3	$0.0002374 ₿0.0000000030	$0.0002294 ₿0.0000000028	$648.84 ₿0	$229.77K ₿3	$229.77K ₿3
5710	CryptoZoon ZOON	$0.0002808 ₿0.000000015	-5.35	$229.36K ₿12.82	$0.0002976 ₿0.000000015	$0.0002785 ₿0.000000014	$32.23K ₿0.9	$279.7K ₿15.63	$229.36K ₿12.82
5711	Pundi X PURSE PURSE	$0.000008349 ₿0.0000000046	-6.21	$229.18K ₿129.93	$0.000009419 ₿0.0000000050	$0.000007839 ₿0.0000000046	$3.63K ₿18.82	$435.2K ₿244.89	$229.18K ₿129.93
5712	Cashaa CAS	$0.0003156 ₿0.000000060	-68.46	$229.11K ₿43.87	$0.001001 ₿0.000000060	$0.0004266 ₿0.000000056	$956.59 ₿0.95	$315.63K ₿60.44	$229.11K ₿43.87
5713	Coldstack CLS	$0.01259 ₿0.0000034	-0.24	$229.07K ₿62.25	$0.01267 ₿0.0000034	$0.01247 ₿0.0000032	$18.19K ₿2.11	$627K ₿170.38	$229.07K ₿62.25
5721	Panda Academy PANDA	$0.0002281	-0.29	$228.12K	$0.0002394	$0.0002274	$32.26	$228.12K	$228.12K
5727	SAYCOIN SAY	$0.0001712	55.42	$227.03K	$0.0001746	$0.0001099	$13.99K	$856.42K	$227.03K
5735	Binance Yellow Robot BINA	$0.0002259	0.02	$225.94K	$0.0002399	$0.000221	$137.27K	$225.94K	$225.94K
5736	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.25	$225.55K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$22.79 ₿0	$225.55K ₿156.33	$225.55K ₿156.33
5738	Tokoin TOKO	$0.0001202 ₿0.000000018	1.33	$224.93K ₿10.95	$0.000177 ₿0.000000018	$0.0001178 ₿0.000000018	$44.2K ₿2.51	$240.44K ₿37.63	$224.93K ₿10.95
5741	Abbott xStock ABTX	$121.84	-0.60	$224.13K	$122.92 ₿0.	$121.07 ₿0.	$12.41K ₿0	$6.6M	$224.13K
5742	Puffverse PFVS	$0.001922	-5.47	$224.1K	$0.002112	$0.001758	$463.63K	$1.92M	$224.1K
5743	Metaverse Face MEFA	$0.00002358 ₿0.0000000014	0.33	$224.15K ₿13.99	$0.00002447 ₿0.0000000015	$0.00002332 ₿0.0000000013	$11.68 ₿0.45	$235.83K ₿14.71	$224.15K ₿13.99
5747	BULL FROG BOA	$0.001104	0.02	$223.51K	$0.001156	$0.0011	$452.08	$223.51K	$223.51K
5749	Bitcointry Token BTTY	$0.000579 ₿0.000000021	-1.85	$223.35K ₿9.39	$0.0005911 ₿0.000000021	$0.000527 ₿0.000000020	$9.94K ₿0.73	$289.72K ₿10.77	$223.35K ₿9.39
5750	Finceptor FINC	$0.007119 ₿0.0000047	-1.39	$223.33K ₿96.47	$0.007299 ₿0.0000047	$0.007099 ₿0.0000045	$55.44K ₿1.13	$711.98K ₿477.77	$223.33K ₿96.47
5753	SwiftCash SWIFT	$0.0007619 ₿0.0000000080	-0.34	$223K ₿2.04	$0.0007737 ₿0.0000000080	$0.0007607 ₿0.0000000078	$353.85 ₿0.01	$3.81M ₿40.16	$223K ₿2.04
5754	FREEdom coin FREE	$0.00000002785 ₿0.0000000000035	2.28	$222.81K ₿27.99	$0.00000002927 ₿0.0000000000037	$0.0000000259 ₿0.0000000000034	$32.52K ₿13.29	$222.81K ₿27.99	$222.81K ₿27.99
5755	Metaverser MTVT	$0.0003819 ₿0.000000075	-0.78	$222.74K ₿19.87	$0.000385 ₿0.000000076	$0.0003665 ₿0.000000071	$23.99 ₿4.23	$385.32K ₿148.37	$222.74K ₿19.87
5757	GroveCoin GRV	$0.002985 ₿0.00000094	-0.45	$222.3K ₿70.32	$0.003159 ₿0.00000097	$0.002978 ₿0.00000092	$28.31K ₿24.08	$236.48K ₿74.8	$222.3K ₿70.32
5768	Linde xStock LINX	$390.65	0.01*	$220.13K	$390.65 ₿0.	$390.65 ₿0.	$19.88 ₿0	$16.14M	$220.13K
5769	MetaQ METAQ	$0.01152 ₿0.0000026	0.09	$220.02K ₿0	$0.01153 ₿0.0000029	$0.01151 ₿0.0000020	$321.91 ₿0.41	$11.53M ₿2.69K	$220.02K ₿0
5773	DollarMoon DMOON	$0.002549	0	$219.04K	$0	$0	$2.55	$219.04K	$219.04K
5774	Radar RADAR	$0.004479 ₿0.000000049	-0.16	$218.96K ₿2.4	$0.004661 ₿0.000000049	$0.004453 ₿0.000000048	$9.97 ₿0	$380.29K ₿4.17	$218.96K ₿2.4
5780	Danaher xStock DHRX	$226.67	-1.01	$218.4K	$228.98 ₿0.	$219.64 ₿0.	$14.94K ₿0	$11.95M	$218.4K
5786	Y8U Y8U	$0.0007416	-0.20	$217.82K	$0.0007432	$0.0007415	$12.1K	$344.83K	$217.82K
5790	Raven Protocol RAVEN	$0.00004898 ₿0.000000026	-0.56	$217.34K ₿115.36	$0.00005177 ₿0.000000028	$0.00004839 ₿0.000000025	$195.22 ₿0.17	$489.87K ₿260.01	$217.34K ₿115.36
5796	Rio DeFi RFUEL	$0.0009417 ₿0.000000047	4.00	$215.72K ₿10.57	$0.0009932 ₿0.000000048	$0.0008854 ₿0.000000045	$12.14K ₿2.36	$343.96K ₿16.85	$215.72K ₿10.57
5798	Santa Coin SANTA	$0.000000000979 ₿0.000000000000017	-6.14	$215.6K ₿3.85	$0.000000001079 ₿0.000000000000017	$0.000000000976 ₿0.000000000000017	$2.42K ₿0	$215.6K ₿3.85	$215.6K ₿3.85
5804	Evolve PRO EVOP	$0.004294	1.42	$214.72K	$0.004477	$0.004209	$171.11	$214.72K	$214.72K
5816	深脑链深脑链	$0.0002136	-0.66	$213.67K	$0.0002238	$0.000213	$408.38	$213.67K	$213.67K
5818	Omnia Protocol OMNIA	$0.005149 ₿0.000000073	-8.53	$206.45K ₿0	$0.00678 ₿0.	$0.004495 ₿0.	$25.12K ₿0	$491.23K	$206.45K ₿0
5819	Dope Wars Paper PAPER	$0.0002347 ₿0.000000091	-0.15	$213.04K ₿83.14	$0.000235 ₿0.000000094	$0.0002345 ₿0.000000082	$142.14 ₿0.54	$331.72K ₿129.46	$213.04K ₿83.14
5820	Dexlab XLAB	$0.0000006057	-2.81	$213.01K	$0.0000006344	$0.0000006006	$789.4K	$3.03M	$213.01K
5827	OptionRoom ROOM	$0.01677 ₿0.000000040	40.27	$211.25K ₿0.51	$0.04119 ₿0.000000042	$0.008164 ₿0.000000030	$51.9K ₿0.11	$1.69M ₿4.05	$211.25K ₿0.51
5830	XP Network XPNET	$0.0002954 ₿0.000000044	-1.12	$210.35K ₿25.6	$0.0003125 ₿0.000000046	$0.0002946 ₿0.000000043	$226.48 ₿3.02	$295.02K ₿44.57	$210.35K ₿25.6
5834	AstraZeneca xStock AZNX	$90.89	-0.14	$209.86K	$91.33 ₿0.	$89.74 ₿0.	$23.04K ₿0	$5.24M	$209.86K
5835	Flurry Finance FLURRY	$0.000254 ₿0.00000000061	-0.73	$209.5K ₿0.51	$0.0002644 ₿0.00000000061	$0.0002238 ₿0.00000000054	$917.54 ₿0.24	$1.13M ₿0.46	$209.5K ₿0.51
5838	Accel Finance Coin AFC	$0.000209	0.28	$209.1K	$0.0002186	$0.000207	$69.93	$209.1K	$209.1K
5843	AvaCoach AVAC	$0.0002753	0	$208.25K	$0	$0	$1	$275.37K	$208.25K
5845	roule token ROUL	$0.00288	-1.65	$208.17K	$0.002993	$0.002872	$60.21	$287.63K	$208.17K
5846	IguVerse IGU IGU	$0.0007136 ₿0.00000043	13.36	$208.05K ₿106.68	$0.0007293 ₿0.00000047	$0.0006192 ₿0.00000043	$12.56K ₿18.05	$285.47K ₿175.69	$208.05K ₿106.68
5847	1 1	$0.0002079	18.85	$207.99K	$0.000239	$0.000174	$113.51M	$207.99K	$207.99K
5852	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	2.87	$207.13K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$42.28 ₿0.03	$830.84K ₿88.32	$207.13K ₿22.02
5855	Neurashi NEI	$0.0006162 ₿0.00000019	2.24	$206.85K ₿12.31	$0.000642 ₿0.00000019	$0.0006007 ₿0.00000018	$124.01K ₿36.23	$616.18K ₿8.78K	$206.85K ₿12.31
5858	Ariva ARV	$0.000002849 ₿0.00000000063	-0.10	$206.72K ₿46.11	$0.00000299 ₿0.00000000063	$0.00000283 ₿0.00000000057	$260.69 ₿10.33	$266.8K ₿59.51	$206.72K ₿46.11
5859	Fishkoin KOIN	$0.00000001195 ₿0.0000000000055	-1.85	$206.68K ₿0	$0.00000001266 ₿0.0000000000061	$0.00000001192 ₿0.0000000000054	$342.97 ₿0.33	$206.68K ₿115.81	$206.68K ₿0
5877	Medtronic xStock MDTX	$100.02	-0.57	$205.1K	$101.74 ₿0.	$99.63 ₿0.	$648.84 ₿0	$4.63M	$205.1K
5880	Binancians BINANCIANS	$0.0002042	-2.97	$204.24K	$0.0002212	$0.000204	$182.13K	$204.24K	$204.24K
5883	Epik Prime EPIK	$0.0001666 ₿0.00000020	-6.56	$203.91K ₿216.08	$0.0001913 ₿0.00000020	$0.0001664 ₿0.00000020	$15.16K ₿4.69	$333K ₿410.41	$203.91K ₿216.08
5894	Space Token SPACE	$0.002213 ₿0.00000021	1.44	$202.34K ₿0	$0.002331 ₿0.00000022	$0.002178 ₿0.00000021	$3.03K ₿0.58	$713.84K ₿74.11	$202.34K ₿0
5895	iBTC Network IBTC	$18,595.58	46.02	$202.31K	$22,888	$10,369.01	$431.75	$202.31K	$202.31K
5899	TrustFi Network Token TFI	$0.004046 ₿0.00000032	0.42	$201.7K ₿14.55	$0.004098 ₿0.	$0.004014 ₿0.	$2.18K ₿0	$404.38K ₿32.15	$201.7K ₿14.55
5902	Belong LONG	$0.002839	-0.55	$201.51K	$0.003214 ₿0.	$0.002816 ₿0.	$768.1K ₿0	$2.13M	$201.51K
5907	Juggernaut JGN	$0.002002 ₿0.00000051	4.43	$200.7K ₿51.98	$0.002059 ₿0.00000054	$0.001898 ₿0.00000050	$82.26 ₿4.17	$300.42K ₿77.81	$200.7K ₿51.98
5913	Crypticorn AIC	$0.001998	-3.03	$199.84K	$0.002087	$0.001993	$572.46	$199.84K	$199.84K
5916	BCREPE BCRE	$0.0003324	0.89	$199.46K	$0.0003351	$0.0003253	$11.92K	$199.46K	$199.46K
5922	RadioShack RADIO	$0.00005775 ₿0.0000000083	2.00	$198.61K ₿28.59	$0.00006087 ₿0.0000000093	$0.00005611 ₿0.0000000082	$83.82 ₿0.09	$829.88K ₿119.46	$198.61K ₿28.59
5926	Ascendia (ex AirDAO) AMB	$0.0000261 ₿0.00000018	-2.17	$198.03K ₿515.64	$0.00003402 ₿0.00000019	$0.00002479 ₿0.00000017	$18.78K ₿80.02	$367.95K ₿1.18K	$198.03K ₿515.64
5933	21Million 21M	$0.01174	-3.10	$197.58K	$0.01325	$0.01171	$8.27K	$201.51K	$197.58K
5934	Lunar LNR	$0.002474 ₿0.000000073	0.31	$197.58K ₿5.89	$0.002575 ₿0.000000074	$0.002448 ₿0.000000067	$6.73 ₿1.01	$247.01K ₿7.36	$197.58K ₿5.89
5937	Dark Cheems TOTAKEKE	$0.0001969	1.31	$196.96K	$0.0002185	$0.0001917	$191.89K	$196.96K	$196.96K
5940	Plasma Finance PPAY	$0.0002068 ₿0.000000022	4.58	$196.47K ₿21.17	$0.0002117 ₿0.000000022	$0.0001955 ₿0.000000019	$7.11 ₿0.01	$206.81K ₿22.28	$196.47K ₿21.17
5941	Thermo Fisher xStock TMOX	$566.43	-0.13	$196.2K	$567.19 ₿0.	$566.43 ₿0.	$30.24 ₿0	$29.05M	$196.2K
5943	Level LVL	$0.01126 ₿0.0000047	-0.05	$196.05K ₿67.35	$0.01155 ₿0.0000048	$0.01123 ₿0.0000040	$325.68 ₿3.04	$302.11K ₿220.69	$196.05K ₿67.35
5945	Kick KICK	$0.001615 ₿0.00000034	0.22	$195.98K ₿41.65	$0.001615 ₿0.00000035	$0.001611 ₿0.00000033	$8.66 ₿2.98	$195.98K ₿41.65	$195.98K ₿41.65
5957	GameM Token GMT	$0.00007514	0.82	$195.03K	$0.00007752	$0.00007391	$2.11K	$195.03K	$195.03K
5958	aster dog ADOG	$0.000194	7.37	$195K	$0.0002209	$0.0001743	$12K	$195K	$195K
5959	Polychain Monsters PMON	$0.03329 ₿0.0000088	0.12	$194.9K ₿47.73	$0.03377 ₿0.0000090	$0.03282 ₿0.0000086	$9.99 ₿2.08	$289.14K ₿76.58	$194.9K ₿47.73
5962	Z Z	$0.000175	64.79	$194.43K	$0.0002329	$0.0001057	$59.21K	$194.43K	$194.43K
5985	Bink AI BINK	$0.0002288	-1.22	$190.76K	$0.0002409	$0.000228	$225.07	$190.76K	$190.76K
5989	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.48	$190.35K ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$1.33K ₿0.04	$190.35K ₿1.37	$190.35K ₿0
5991	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
5992	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05967 ₿0.00000064	$0.05059 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
5997	Ripio Credit Network RCN	$0.0003571 ₿0.000000040	-0.93	$189.3K ₿21.68	$0.0003787 ₿0.000000042	$0.0003542 ₿0.000000040	$234.11 ₿0.01	$356.59K ₿40.85	$189.3K ₿21.68
5998	X world Games XWG	$0.00005535 ₿0.000000030	2.26	$189.24K ₿102.05	$0.0000554 ₿0.000000032	$0.00005399 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
5999	DYOR DYOR	$0.000002529 ₿0.000000000044	0.33	$189.51K ₿3.54	$0.000002629 ₿0.	$0.0000025 ₿0.	$29.48 ₿0	$252.86K ₿4.46	$189.51K ₿3.54
6001	Mastercard xStock MAX	$540.79	-0.39	$188.85K	$543.44 ₿0.	$536.54 ₿0.	$32.96K ₿0	$27.56M	$188.85K
6008	Cook COOK	$0.00009493 ₿0.0000000054	5.75	$187.31K ₿10.68	$0.00009496 ₿0.0000000054	$0.00008822 ₿0.0000000050	$11.66K ₿1.19	$949.26K ₿54.12	$187.31K ₿10.68
6022	Infinity Rocket IRT	$0.002027 ₿0.000000042	-1.88	$186.7K ₿3.88	$0.002142 ₿0.000000045	$0.002009 ₿0.000000041	$9.72K ₿12.34	$405.44K ₿8.44	$186.7K ₿3.88
6024	Mars MARS	$0.0000004438	7.57	$186.43K	$0.000000466	$0.0000004066	$189.71K	$186.43K	$186.43K
6031	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6049	My DeFi Pet DPET	$0.003647 ₿0.00000091	-8.38	$183.55K ₿45.68	$0.004192 ₿0.00000091	$0.003611 ₿0.00000088	$13.31K ₿1.02	$365.42K ₿90.95	$183.55K ₿45.68
6067	Plant vs Undead Token PVU	$0.0006375 ₿0.000000042	-0.71	$181.7K ₿12.13	$0.0006844 ₿0.000000042	$0.0006234 ₿0.000000041	$14.84K ₿0.38	$191.27K ₿12.76	$181.7K ₿12.13
6071	NULL MATRIX NULL	$21.16	25.16	$181.36K	$22.57	$16.53	$4.9K	$181.36K	$181.36K
6079	UBXS UBXS	$0.003342 ₿0.0000058	3.21	$180.64K ₿314.59	$0.003493 ₿0.0000062	$0.003232 ₿0.0000054	$3.6K ₿11.98	$327.61K ₿570.54	$180.64K ₿314.59
6083	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02486 ₿0.00000027	$0.02415 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6090	MarsCoin MARSCOIN	$0.0001789	-1.64	$178.99K	$0.0001869	$0.000177	$125.7K	$178.99K	$178.99K
6094	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.27	$178.51K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$6.35 ₿0	$562.68K ₿22.27	$178.51K ₿7.16
6107	Hokkaidu Inu HOKK	$0.00006164 ₿0.0000000053	7.88	$176.89K ₿0	$0.00006192 ₿0.0000000053	$0.00005666 ₿0.0000000049	$60.42 ₿0.06	$406.92K	$176.89K ₿0
6131	VEMP Horizon VEMP	$0.0003474 ₿0.00000011	16.23	$173.92K ₿31.51	$0.0003592 ₿0.00000011	$0.0002982 ₿0.00000011	$23.21K ₿3.37	$173.92K ₿92.16	$173.92K ₿31.51
6137	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001029 ₿0.000000011	$0.0009855 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6156	Artificial CZ AICZ	$0.0002046	-4.99	$171.12K	$0.0002174	$0.0002044	$72	$204.68K	$171.12K
6159	Tensora TORA	$0.0001711	-5.42	$170.84K	$0.0001876	$0.0001679	$10.82K	$170.84K	$170.84K
6169	CADAI CADAI	$0.00962	0.16	$169.8K	$0.01046	$0.009301	$1.5K	$169.8K	$169.8K
6176	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-1.39	$169.35K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$28.89K ₿2.82	$822.9K ₿57.01	$169.35K ₿11.87
6178	Roobee ROOBEE	$0.0001404 ₿0.000000015	0.12	$169.14K ₿18.83	$0.0001419 ₿0.000000016	$0.0001398 ₿0.000000015	$111.02K ₿2.4	$758.28K ₿84.42	$169.14K ₿18.83
6181	Cat CAT	$0.000000000357 ₿0.000000000000022	0.94	$169.02K ₿18.17	$0.00000000037 ₿0.000000000000024	$0.000000000351 ₿0.000000000000022	$1.34K ₿3.16	$352.25K ₿22.59	$169.02K ₿18.17
6190	Glitch Protocol GLCH	$0.002397 ₿0.00000020	-0.32	$168.24K ₿14.15	$0.002626 ₿0.00000022	$0.002306 ₿0.00000017	$6.06K ₿0.3	$213.2K ₿17.93	$168.24K ₿14.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}