$3.39T
Capitalizzazione totale
$141.66B
Volume totale
BTC 61.04%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (5855)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6441 Code Sprout  SPROUT $0.0001063
1.55 $106.38K
$0.0001271
$0.00009678
$8.78K
$106.38K
$106.38K
Previsione del prezzo di Code Sprout(sprout)
6465 Sable  SABLE $0.003956
₿0.00000025
12.53 $104.5K
₿5.03
$0.02678
₿0.00000025
$0.02358
₿0.00000022
$29.81
₿0.11
$395.63K
₿25.49
$104.5K
₿5.03
Previsione del prezzo di Sable(sable)
6476 Meta BSC  META $0.0000001032
₿0.0000000000028
0 $103.29K
₿2.85
$0
$0
$4.18
₿0
$103.29K
₿2.85
$103.29K
₿2.85
Previsione del prezzo di Meta BSC(meta)
6482 BlockAI  BAI $0.1538
-3.91 $103.05K
$0.1606
$0.1528
$50.4K
$922.96K
$103.05K
Previsione del prezzo di BlockAI(bai)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02844
₿0.00000027
$0.02626
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
Previsione del prezzo di GamesPad(gmpd)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.00447
₿0.000000042
$0.00423
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
Previsione del prezzo di Phoenix Token(phx)
6491 O-megax  O-MEGAX $0.0001364
-4.98 $102.34K
$0.0001436
$0.0001104
$7.77K
$136.46K
$102.34K
Previsione del prezzo di O-megax(o-megax)
6501 ROOMCON  ROOMCON $0.0001329
-7.70 $101.41K
$0.0001445
$0.0001327
$935.25
$101.41K
$101.41K
Previsione del prezzo di ROOMCON(roomcon)
6506 FoxGirl  FOXGIRL $0.00000000101
₿0.000000000000041
-0.67 $101.06K
₿4.2
$0.000000001021
₿0.000000000000042
$0.000000001008
₿0.000000000000040
$1.61
₿0
$101.06K
₿4.2
$101.06K
₿4.2
Previsione del prezzo di FoxGirl(foxgirl)
6509 Stable.com USD3  USD3 $1
0 $100.01K
$0
$0
$525.22K
$100.01K
$100.01K
Previsione del prezzo di Stable.com USD3(usd3)
6513 SolChicks  CHICKS $0.00004894
₿0.0000000013
0.01* $100.79K
₿2.73
$0.00004894
₿0.0000000014
$0.00004894
₿0.0000000013
$1.09
₿0
$489.5K
₿13.28
$100.79K
₿2.73
Previsione del prezzo di SolChicks(chicks)
6516 Nelore Coin  NLC $0.000336
₿0.000000031
-7.51 $100.61K
₿11.02
$0.0003675
₿0.000000034
$0.0002702
₿0.000000029
$106.87K
₿0.51
$125.24K
₿11.82
$100.61K
₿11.02
Previsione del prezzo di Nelore Coin(nlc)
6517 Franklin  FLY $0.0001934
₿0.000000032
-1.35 $100.48K
₿16.9
$0.0002002
₿0.000000037
$0.000000036
₿0.000000032
$87.92K
₿4.79
$324.11K
₿54.52
$100.48K
₿16.9
Previsione del prezzo di Franklin(fly)
6522 Mini GOUT  MINIGOUT $0.0000001809
0 $100.4K
$0
$0
$5.09
$100.4K
$100.4K
Previsione del prezzo di Mini GOUT(minigout)
6543 OccamFi  OCC $0.003901
₿0.0000032
-5.09 $98.96K
₿82.56
$0.004114
₿0.0000037
$0.003879
₿0.0000032
$125.2
₿1.5
$388.05K
₿323.76
$98.96K
₿82.56
Previsione del prezzo di OccamFi(occ)
6544 POGAI (BSC)  POGAI $0.00009911
-4.98 $99.11K
$0.0001043
$0.00009179
$2.49K
$99.11K
$99.11K
Previsione del prezzo di POGAI (BSC)(pogai)
6559 Donaswap  DONA $0.000001509
₿0.000000000039
3.03 $60.47K
₿1.57
$0.000004094
₿0.000000000039
$0.000003947
₿0.000000000037
$3.48
₿0.73
$74.75K
₿1.94
$60.47K
₿1.57
Previsione del prezzo di Donaswap(dona)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.000449
₿0.0000000043
$0.0004064
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
Previsione del prezzo di Battle Infinity(ibat)
6567 ZINU  ZINU $0.00003494
₿0.000000015
14.35 $66.38K
₿0
$0.001588
₿0.000000015
$0.00135
₿0.000000012
$30.13
₿0.94
$66.38K
₿14.33
$66.38K
₿0
Previsione del prezzo di ZINU(zinu)
6568 RetroCraft  RETRO $0.0002026
₿0.000000033
-6.18 $96.78K
₿14.54
$0.0002159
₿0.000000033
$0.0002022
₿0.000000032
$785.25
₿1.57
$202.67K
₿33.38
$96.78K
₿14.54
Previsione del prezzo di RetroCraft(retro)
6572 AntiMatter  TUNE $0.002914
₿0.0000017
0.19 $96.61K
₿59.05
$0.002914
₿0.0000018
$0.002908
₿0.0000014
$100.72K
₿0.67
$291.06K
₿177.9
$96.61K
₿59.05
Previsione del prezzo di AntiMatter(tune)
6574 Life Crypto  LIFE $0.00003512
₿0.0000000019
-8.14 $96.45K
₿5.2
$0.00003916
₿0.0000000019
$0.00003512
₿0.0000000018
$96.45K
₿0.81
$351.34K
₿18.95
$96.45K
₿5.2
Previsione del prezzo di Life Crypto(life)
6581 Chengpang Zhoa  ZHOA $0.00009574
-2.48 $95.75K
$0.0000982
$0.00009519
$375.83
$95.75K
$95.75K
Previsione del prezzo di Chengpang Zhoa(zhoa)
6582 CheersLand  CHEERS $0.000957
₿0.00000028
0.78 $95.7K
₿0
$0.0009642
₿0.00000028
$0.0009495
₿0.00000026
$8.86
₿0.09
$95.7K
₿27.73
$95.7K
₿0
Previsione del prezzo di CheersLand(cheers)
6586 Shirtum  SHI $0.0002578
₿0.000000037
-3.53 $95.45K
₿7.33
$0.0002672
₿0.000000037
$0.0002567
₿0.000000035
$93.8K
₿0.67
$193.21K
₿27.77
$95.45K
₿7.33
Previsione del prezzo di Shirtum(shi)
6589 TrustPad  TPAD $0.0003114
₿0.00000011
-3.00 $95.21K
₿33.74
$0.000321
₿0.00000011
$0.0003107
₿0.00000010
$126.25
₿0.39
$311.43K
₿110.36
$95.21K
₿33.74
Previsione del prezzo di TrustPad(tpad)
6590 Coinzix Token  ZIX $0.00001654
₿0.0000000025
-2.52 $95.2K
₿13.96
$0.00001696
₿0.0000000027
$0.00001622
₿0.0000000025
$99.6K
₿0.68
$99.19K
₿15.55
$95.2K
₿13.96
Previsione del prezzo di Coinzix Token(zix)
6599 STO Cash  STOC $0.00001302
0 $79.23K
$0
$0
$104.76K
$130.24K
$79.23K
Previsione del prezzo di STO Cash(stoc)
6601 Corite  CO $0.0004295
₿0.000000079
-0.50 $94.24K
₿17.47
$0.0004317
₿0.000000081
$0.0004289
₿0.000000073
$3.98
₿1.2
$429.57K
₿79.62
$94.24K
₿17.47
Previsione del prezzo di Corite(co)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.003931
₿0.000000037
$0.003366
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
Previsione del prezzo di ElvishMagic(emagic)
6625 Ethos Reserve Note  ERN $0.9616
₿0.000014
0.01 $92.18K
₿31.04
$0.9778
₿0.000014
$0.9514
₿0.000013
$2.6K
₿1.46
$92.18K
₿31.05
$92.18K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
6626 DOGEDI  DOGEDI $0.000000000111
₿0.0000000000000014
0 $64.25K
₿0.87
$0
$0
$6.01
₿0
$98.46K
₿1.33
$64.25K
₿0.87
Previsione del prezzo di DOGEDI(dogedi)
6629 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
-5.42 $91.85K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$6.58
₿0.14
$91.85K
₿4.35
$91.85K
₿4.35
Previsione del prezzo di Golden Doge(gdoge)
6631 BlazeX  BLAZEX $0.00009647
₿0.0000000043
4.15 $91.74K
₿4.1
$0.0004778
₿0.0000000045
$0.0004301
₿0.0000000041
$1.31
₿0.03
$91.74K
₿4.1
$91.74K
₿4.1
Previsione del prezzo di BlazeX(blazex)
6633 Cakedog  CAKEDOG $0.00009165
-3.87 $91.66K
$0.00009534
$0.00009147
$283.03
$91.66K
$91.66K
Previsione del prezzo di Cakedog(cakedog)
6637 8Pay  8PAY $0.001411
₿0.000000074
-0.33 $91.38K
₿4.8
$0.001416
₿0.000000074
$0.001411
₿0.000000067
$29.51
₿0.01
$125.49K
₿6.6
$91.38K
₿4.8
Previsione del prezzo di 8Pay(8pay)
6644 MeAI  MEAI $0.0005755
-1.42 $90.33K
$0.0005838
$0.0005754
$138.01
$547.05K
$90.33K
Previsione del prezzo di MeAI(meai)
6647 Marginswap  MFI $0.01278
₿0.00000033
-1.29 $90.18K
₿2.36
$0.01692
₿0.00000034
$0.01238
₿0.00000032
$22.85
₿0
$127.87K
₿3.35
$90.18K
₿2.36
Previsione del prezzo di Marginswap(mfi)
6649 PolkaBridge  PBR $0.001249
₿0.00000098
2.39 $90.23K
₿71.06
$0.1218
₿0.0000011
$0.09936
₿0.00000095
$25.03
₿19.14
$93.67K
₿73.98
$90.23K
₿71.06
Previsione del prezzo di PolkaBridge(pbr)
6650 Berry Data  BRY $0.0141
₿0.00000050
-1.95 $90.22K
₿3.22
$0.01438
₿0.00000050
$0.01403
₿0.00000047
$77.89
₿0.19
$141.36K
₿5.04
$90.22K
₿3.22
Previsione del prezzo di Berry Data(bry)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0006195
₿0.0000000059
$0.000552
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
Previsione del prezzo di Kampay(kampay)
6669 TOSHE  TOSHE $0.000000000826
₿0.00000000000011
-3.75 $89.4K
₿11.67
$0.000000000859
₿0.00000000000012
$0.000000000823
₿0.00000000000010
$8.08
₿0.14
$89.55K
₿11.92
$89.4K
₿11.67
Previsione del prezzo di TOSHE(toshe)
6670 Kangal  KANGAL $0.0000008918
₿0.000000000056
0 $89.18K
₿5.69
$0.0000008918
₿0.000000000056
$0.0000008918
₿0.000000000052
$1.83
₿0.03
$89.18K
₿5.69
$89.18K
₿5.69
Previsione del prezzo di Kangal(kangal)
6677 StarDOGE  STARDOGE $0.0000008728
-12.07 $87.29K
$0.000001069
$0.0000008728
$340.1K
$87.29K
$87.29K
Previsione del prezzo di StarDOGE(stardoge)
6692 NFTBooks  NFTBS $0.00000000141
₿0.00000000000038
-3.47 $87.6K
₿26.2
$0.000000001461
₿0.00000000000041
$0.000000001407
₿0.00000000000038
$294.43
₿0.44
$140.99K
₿38.8
$87.6K
₿26.2
Previsione del prezzo di NFTBooks(nftbs)
6694 Silentis  SILENTIS $0.00008948
-1.95 $89.49K
$0.00009398
$0.00008684
$137.46K
$89.49K
$89.49K
Previsione del prezzo di Silentis(silentis)
6712 Edgeware  EDG $0.00001235
₿0.0000000063
-56.15 $85.88K
₿44.4
$0.00002839
₿0.0000000068
$0.00001104
₿0.0000000059
$74.74K
₿5.43
$91.56K
₿47.34
$85.88K
₿44.4
Previsione del prezzo di Edgeware(edg)
6728 Fame MMA  FAME $0.00001306
₿0.0000000086
-0.31 $84.96K
₿0
$0.00001315
₿0.0000000089
$0.00001306
₿0.0000000085
$4.77
₿2.75
$84.96K
₿85.4
$84.96K
₿0
Previsione del prezzo di Fame MMA(fame)
6729 Coreto  COR $0.0002062
₿0.000000030
-7.58 $84.97K
₿5.74
$0.00027
₿0.000000030
$0.0001432
₿0.000000029
$459.5
₿0.03
$95.31K
₿15.02
$84.97K
₿5.74
Previsione del prezzo di Coreto(cor)
6733 SakeToken  SAKE $0.00115
₿0.000000027
1.61 $84.76K
₿2.03
$0.00115
₿0.000000027
$0.001067
₿0.000000026
$94.98K
₿0.67
$156.74K
₿3.76
$84.76K
₿2.03
Previsione del prezzo di SakeToken(sake)
6735 BCREPE  BCRE $0.0001411
-0.05 $84.67K
$0.0001422
$0.0001391
$98.45K
$84.67K
$84.67K
Previsione del prezzo di BCREPE(bcre)
6739 Orion Money  ORION $0.000888
₿0.000000030
0.10 $84.39K
₿2.92
$0.000888
₿0.000000033
$0.0008871
₿0.000000026
$98.37K
₿0.25
$888.04K
₿30.77
$84.39K
₿2.92
Previsione del prezzo di Orion Money(orion)
6744 ZilPepe  ZILPEPE $0.0000000002
₿0.000000000000015
-14.70 $84.06K
₿6.56
$0.000000001907
₿0.000000000000018
$0.000000001601
₿0.000000000000015
$10.76
₿0.03
$84.06K
₿6.56
$84.06K
₿6.56
Previsione del prezzo di ZilPepe(zilpepe)
6751 Drep [new]  DREP $0.001454
₿0.00000034
-12.29 $83.47K
₿19.81
$0.001794
₿0.00000042
$0.001449
₿0.00000031
$88.16K
₿3.5
$145.41K
₿34.51
$83.47K
₿19.81
Previsione del prezzo di Drep [new](drep)
6753 Ghibli Mubarak  GMUBARAK $0.000000000198
76.42 $83.26K
$0.000000000216
$0.000000000111
$14.97K
$83.26K
$83.26K
Previsione del prezzo di Ghibli Mubarak(gmubarak)
6757 Madonna del gatto  GATTO $0.00008305
0 $83.06K
$0
$0
$15.11
$83.06K
$83.06K
Previsione del prezzo di Madonna del gatto(gatto)
6767 Flurry Finance  FLURRY $0.00009998
₿0.00000000061
0.01* $82.45K
₿0.51
$0.0001001
₿0.00000000061
$0.0000993
₿0.00000000054
$288.23
₿0.24
$443.23K
₿0.46
$82.45K
₿0.51
Previsione del prezzo di Flurry Finance(flurry)
6778 LABS Group  LABSV2 $0.00003843
₿0.000000012
-5.72 $81.72K
₿27.14
$0.000043
₿0.000000014
$0.00003677
₿0.000000012
$102.85K
₿5.62
$384.26K
₿127.63
$81.72K
₿27.14
Previsione del prezzo di LABS Group(labsv2)
6786 Playcent  PCNT $0.002983
₿0.000000088
0.43 $81.57K
₿2.42
$0.003
₿0.000000092
$0.00297
₿0.000000087
$89.34K
₿0.24
$179.01K
₿5.31
$81.57K
₿2.42
Previsione del prezzo di Playcent(pcnt)
6787 NIOB  NIOB $0.0001689
₿0.000000034
-0.80 $81.46K
₿16.79
$0.0001703
$0.000168
$36.53
₿0
$101.38K
₿20.91
$81.46K
₿16.79
Previsione del prezzo di NIOB(niob)
6811 NFTY Token  NFTY $0.0001441
₿0.000000033
0.62 $80.25K
₿18.88
$0.003528
₿0.000000033
$0.003439
₿0.000000033
$276.85
₿0.53
$138.48K
₿17.29
$80.25K
₿18.88
Previsione del prezzo di NFTY Token(nfty)
6814 Drift Token  DRIFT $0.00002867
-1.64 $79.92K
$0.00002915
$0.00002864
$11.26
$257.87K
$79.92K
Previsione del prezzo di Drift Token(drift)
6821 Bogged Finance  BOG $0.005748
₿0.00000031
-0.26 $79.77K
₿4.41
$0.005768
₿0.00000031
$0.005735
₿0.00000030
$371.61
₿0
$86.22K
₿4.75
$79.77K
₿4.41
Previsione del prezzo di Bogged Finance(bog)
6828 BabyCate  BABYCATE $0.000000111
-4.29 $79.36K
$0.000000116
$0.0000001109
$125.91K
$79.36K
$79.36K
Previsione del prezzo di BabyCate(babycate)
6829 Bird Money  BIRD $0.748
₿0.00033
0.01* $79.31K
₿33.06
$0.7483
₿0.00033
$0.7476
₿0.00032
$95.34K
₿0.37
$104.72K
₿47.01
$79.31K
₿33.06
Previsione del prezzo di Bird Money(bird)
6839 Little Angry Bunny v2  LAB-V2 $0
₿0.
-2.19 $78.73K
₿0.93
$0
₿0.
$0
₿0.
$16.71
₿0.1
$147.33K
₿1.73
$78.73K
₿0.93
Previsione del prezzo di Little Angry Bunny v2(lab-v2)
6845 Shockwaves  NEUROS $0.002172
₿0.0000010
-1.65 $78.28K
₿34.18
$0.002209
₿0.0000011
$0.002163
₿0.00000099
$83.62
₿1.31
$217.29K
₿103.47
$78.28K
₿34.18
Previsione del prezzo di Shockwaves(neuros)
6850 Monsta Infinite  MONI $0.002105
₿0.00000029
-5.68 $77.64K
₿10.92
$0.002287
₿0.00000030
$0.002074
₿0.00000028
$100.08K
₿9.94
$568.57K
₿79.99
$77.64K
₿10.92
Previsione del prezzo di Monsta Infinite(moni)
6862 YOUR AI  YOURAI $0.001674
₿0.0000024
-6.13 $77.26K
₿114.49
$0.001783
₿0.0000027
$0.001675
₿0.0000024
$121.46K
₿15.1
$1.68M
₿2.48K
$77.26K
₿114.49
Previsione del prezzo di YOUR AI(yourai)
6867 Modefi  MOD $0.004773
₿0.0000014
-5.08 $76.67K
₿22.91
$0.00503
₿0.0000014
$0.004768
₿0.00000083
$1.5
₿0.08
$104.91K
₿31.35
$76.67K
₿22.91
Previsione del prezzo di Modefi(mod)
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.000008315
₿0.000000000079
$0.00000806
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
Previsione del prezzo di PayRue(propel)
6875 Parachute  PAR $0.0001227
₿0.0000000044
0 $76.21K
₿2.75
$0
$0
$2.68
₿0
$122.69K
₿4.43
$76.21K
₿2.75
Previsione del prezzo di Parachute(par)
6879 Ether-1  ETHO $0.0009311
₿0.00000011
-10.72 $76.12K
₿6.49
$0.001043
₿0.00000014
$0.0009206
₿0.000000068
$1.97K
₿0.79
$76.12K
$76.12K
₿6.49
Previsione del prezzo di Ether-1(etho)
6892 iDypius  IDYP $0.0003053
₿0.000000019
12.30 $75.61K
₿3.34
$0.000314
₿0.000000019
$0.0002515
₿0.000000015
$363.87
₿0.82
$91.54K
₿5.67
$75.61K
₿3.34
Previsione del prezzo di iDypius(idyp)
6901 Bermuda Shorts  SHORT $0.00001877
-0.11 $75.08K
$0.00001893
$0.00001811
$664.59
$75.08M
$75.08K
Previsione del prezzo di Bermuda Shorts(short)
6903 BlackWork  BLWK $0.0001179
1.78 $74.88K
$0.0001184
$0.0001103
$1.12K
$74.88K
$74.88K
Previsione del prezzo di BlackWork(blwk)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
Previsione del prezzo di Baked Beans Reloaded(baked)
6904 Kawaii Islands  KWT $0.0002429
₿0.000000018
0.25 $74.87K
₿5.64
$0.001933
₿0.000000018
$0.001871
₿0.000000017
$1.73
₿0.01
$195.5K
₿14.72
$74.87K
₿5.64
Previsione del prezzo di Kawaii Islands(kwt)
6917 Crypto-AI-Robo  CAIR $0.00008328
₿0.0000000058
-0.89 $73.95K
₿5.2
$0.00008771
₿0.0000000077
$0.00008048
₿0.0000000060
$4.61K
₿0.89
$73.96K
₿5.4
$73.95K
₿5.2
Previsione del prezzo di Crypto-AI-Robo(cair)
6918 LunaChow  LUCHOW $0.00000007401
₿0.0000000000030
-77.05 $73.94K
₿3.02
$0.0000003224
₿0.000000000010
$0.00000007401
₿0.0000000000030
$1.74
₿0
$74.01K
₿3.02
$73.94K
₿3.02
Previsione del prezzo di LunaChow(luchow)
6920 O3 Swap  O3 $0.002068
₿0.00000060
2.66 $73.88K
₿21.49
$0.002068
₿0.00000070
$0.002008
₿0.00000057
$41.27
₿5.97
$89.31K
₿25.19
$73.88K
₿21.49
Previsione del prezzo di O3 Swap(o3)
6924 CryptoBlades  SKILL $0.07383
₿0.000010
-2.71 $73.84K
₿10.15
$0.07589
₿0.000010
$0.07342
₿0.0000094
$22.16
₿5.17
$73.84K
₿10.15
$73.84K
₿10.15
Previsione del prezzo di CryptoBlades(skill)
6930 Anime Token  ANI $0.00121
₿0.000000047
-7.88 $73.53K
₿2.88
$0.00132
₿0.000000051
$0.001199
₿0.000000046
$33.48K
₿0.59
$75.19K
₿2.94
$73.53K
₿2.88
Previsione del prezzo di Anime Token(ani)
6931 Poolz Finance  POOLZ $0.01618
₿0.00000025
3.29 $73.41K
₿1.13
$0.02611
₿0.00000025
$0.02522
₿0.00000024
$5.87
₿0
$80.82K
₿1.25
$73.41K
₿1.13
Previsione del prezzo di Poolz Finance(poolz)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04475
₿0.00000042
$0.04268
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
Previsione del prezzo di iBuffer Token(bfr)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001633
₿0.000000015
$0.001563
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
Previsione del prezzo di Heroes & Empires(he)
6946 Citadel.one  XCT $0.0004773
₿0.000000088
2.41 $72.72K
₿13
$0.009408
₿0.000000090
$0.008987
₿0.000000086
$1.66
₿0
$455.04K
₿86.06
$72.72K
₿13
Previsione del prezzo di Citadel.one(xct)
6947 Archethic  UCO $0.0001746
₿0.00000062
-4.00 $72.58K
₿0
$0.0002766
₿0.00000064
$0.0001747
₿0.00000055
$1.2K
₿1.12
$168.72K
₿625.11
$72.58K
₿0
Previsione del prezzo di Archethic(uco)
6948 DLP Duck Token  DUCK $0.001603
₿0.000000027
-1.79 $72.57K
₿1.24
$0.001693
₿0.000000027
$0.001584
₿0.000000027
$277.99
₿0.01
$107.06K
₿1.88
$72.57K
₿1.24
Previsione del prezzo di DLP Duck Token(duck)
6954 PRIMAL  PRIMAL $0.00002506
₿0.0000000066
6.44 $72.28K
₿17.55
$0.00002824
₿0.0000000068
$0.00002317
₿0.0000000065
$98.38K
₿1.09
$125.32K
₿33.09
$72.28K
₿17.55
Previsione del prezzo di PRIMAL(primal)
6968 GorplesCoin  GORPLES $0.0001447
-4.83 $71.81K
$0.0001523
$0.0001435
$3.74
$71.81K
$71.81K
Previsione del prezzo di GorplesCoin(gorples)
6971 Moonscape  MSCP $0.00007935
₿0.0000000043
0.20 $71.55K
₿3.92
$0.00007974
₿0.0000000077
$0.00007919
₿0.0000000042
$130.16
₿1.08
$88.18K
₿4.83
$71.55K
₿3.92
Previsione del prezzo di Moonscape(mscp)
6974 Autolayer  LAY3R $0.005359
10.31 $71.46K
$0.006483
$0.004478
$114.42K
$157.01K
$71.46K
Previsione del prezzo di Autolayer(lay3r)
6975 Unitus  UTS $0.00119
₿0.00000064
0 $71.45K
₿38.47
$0.00119
$0.00119
$7.97
₿0.02
$1.19M
₿641.23
$71.45K
₿38.47
Previsione del prezzo di Unitus(uts)
6985 SWAPZ.app  SWAPZ $0.0003787
₿0.000000013
-2.76 $71.03K
₿2.53
$0.0003894
₿0.000000013
$0.0003775
₿0.000000012
$16.99
₿0.01
$109.58K
₿3.9
$71.03K
₿2.53
Previsione del prezzo di SWAPZ.app(swapz)
6995 GameXT  GMX $0.00003703
0 $70.38K
$0
$0
$281.4
$74.08K
$70.38K
Previsione del prezzo di GameXT(gmx)
7004 Blend  BLEND $0.00006998
-2.08 $69.99K
$0.00007148
$0.00006998
$10.18
$69.99K
$69.99K
Previsione del prezzo di Blend(blend)
7006 DeFi Yield Protocol  DYP $0.00445
₿0.0000054
-89.42 $69.29K
₿110.43
$0.04206
₿0.0000059
$0.004451
₿0.0000054
$29.45
₿7.71
$111.12K
₿138.43
$69.29K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
7007 SparkPoint Fuel  SFUEL $0.0002384
₿0.000000021
3.64 $8.06K
₿0.74
$0.002288
₿0.000000021
$0.002203
₿0.000000021
$510.22
₿0
$35.77K
₿3.29
$8.06K
₿0.74
Previsione del prezzo di SparkPoint Fuel(sfuel)
7008 Lympo Market Token  LMT $0.0004483
₿0.0000000039
-1.40 $69.6K
₿0.61
$0.0004568
₿0.0000000039
$0.0004461
₿0.0000000039
$9.26
₿0
$560.4K
₿4.88
$69.6K
₿0.61
Previsione del prezzo di Lympo Market Token(lmt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui