Página de resultados 15 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (6640)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5848	SwiftCash SWIFT	$0.000773 ₿0.0000000080	-0.75	$225.33K ₿2.04	$0.0007789 ₿0.0000000080	$0.0007617 ₿0.0000000078	$1.03K ₿0.01	$3.87M ₿40.16	$225.33K ₿2.04
5854	roule token ROUL	$0.00312	0	$225.7K	$0	$0	$64.38	$312.06K	$225.7K
5857	Wild Goat Coin WGC	$0.00005755	-0.46	$230.18K	$0.00005796	$0.00005314	$99.33	$230.18K	$230.18K
5872	Binancians BINANCIANS	$0.0002462	-3.28	$246.55K	$0.0002573	$0.0002354	$187.85K	$246.55K	$246.55K
5891	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-2.82	$219.44K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$73.56 ₿0.03	$880.2K ₿88.32	$219.44K ₿22.02
5892	Krypton DAO KRD	$0.002207 ₿0.000011	-5.25	$226.22K ₿1.19K	$0.002332 ₿0.000011	$0.002148 ₿0.000011	$10.09K ₿0.1	$22.08M ₿116.57K	$226.22K ₿1.19K
5894	Bistroo BIST	$0.004265 ₿0.00000037	-6.38	$216.59K ₿21.5	$0.004556 ₿0.00000037	$0.004264 ₿0.00000037	$102.01K ₿1.05	$426.54K ₿37.45	$216.59K ₿21.5
5901	Bink AI BINK	$0.000253	-8.86	$213K	$0.0002835	$0.000248	$2.62K	$213K	$213K
5902	NAOS Finance NAOS	$0.002678 ₿0.00000053	-1.21	$225.6K ₿45.16	$0.002713 ₿0.00000055	$0.002593 ₿0.00000052	$9.29K ₿0.69	$587.08K ₿117.58	$225.6K ₿45.16
5904	Aster INU ASTERINU	$0.0002159	-1.58	$215.64K	$0.0002305	$0.000197	$141.32K	$215.64K	$215.64K
5911	Santa Coin SANTA	$0.000000000985 ₿0.000000000000017	-4.24	$217.11K ₿3.85	$0.000000001029 ₿0.000000000000017	$0.000000000981 ₿0.000000000000017	$5.28 ₿0	$217.11K ₿3.85	$217.11K ₿3.85
5913	Raven Protocol RAVEN	$0.00004891 ₿0.000000026	-19.13	$217.05K ₿115.36	$0.00006048 ₿0.000000028	$0.00004508 ₿0.000000025	$1.42K ₿0.17	$489.21K ₿260.01	$217.05K ₿115.36
5918	CyberFi CFI	$0.1322 ₿0.0000031	-12.87	$215.18K ₿5.21	$0.1517 ₿0.0000035	$0.129 ₿0.0000031	$41.66K ₿0.83	$317.28K ₿7.69	$215.18K ₿5.21
5930	BSCstarter START	$0.2785 ₿0.00000058	3,216.02	$260.13K ₿0.55	$0.2788 ₿0.00000061	$0.00804 ₿0.00000053	$4.06 ₿0.01	$277.64K ₿0.59	$260.13K ₿0.55
5937	MARS4 MARS4	$0.00005254 ₿0.000000027	-3.33	$210.17K ₿108.67	$0.00005434 ₿0.000000029	$0.00005034 ₿0.000000025	$74.9K ₿2.98	$210.17K ₿108.67	$210.17K ₿108.67
5938	Radar RADAR	$0.004621 ₿0.000000049	-1.55	$226.17K ₿2.4	$0.004695 ₿0.000000049	$0.004495 ₿0.000000048	$18.08 ₿0	$392.81K ₿4.17	$226.17K ₿2.4
5940	Binance Super Cycle BSC	$0.0002185	-11.82	$218.51K	$0.0002486	$0.0002038	$146.66K	$218.51K	$218.51K
5948	Space Token SPACE	$0.002458 ₿0.00000021	-2.43	$212.53K ₿0	$0.002519 ₿0.00000022	$0.002381 ₿0.00000021	$392.37 ₿0.58	$792.71K ₿74.11	$212.53K ₿0
5984	Lunar LNR	$0.002581 ₿0.000000073	-2.09	$206.51K ₿5.89	$0.002638 ₿0.000000074	$0.00249 ₿0.000000067	$11.78 ₿1.01	$258.19K ₿7.36	$206.51K ₿5.89
5985	Little Rabbit V2 LTRBT	$0.000000000586 ₿0.000000000000025	-6.83	$210.96K ₿0	$0.000000000629 ₿0.	$0.000000000571 ₿0.	$352.1 ₿0	$210.96K ₿25.12	$210.96K ₿0
5987	Glitch Protocol GLCH	$0.002936 ₿0.00000020	-5.71	$206.13K ₿14.15	$0.003532 ₿0.00000022	$0.002818 ₿0.00000017	$8.03K ₿0.3	$261.23K ₿17.93	$206.13K ₿14.15
5993	MBD Financials MBD	$0.000008029 ₿0.0000000056	-5.31	$208.37K ₿80.59	$0.000008539 ₿0.0000000059	$0.000007989 ₿0.0000000053	$35.33K ₿5.73	$321.17K ₿233.83	$208.37K ₿80.59
5996	NULL MATRIX NULL	$23.57	4.95	$202.18K	$23.61	$20.68	$2.51K	$202.18K	$202.18K
6002	Hive Token HIVE	$0.002289	-0.97	$205.5K	$0.002315	$0.002224	$2.29	$205.5K	$205.5K
6006	EarthByt EBYT	$0.000000002265 ₿0.000000000000029	3.30	$202.06K ₿0	$0.000000002291 ₿0.	$0.000000002102 ₿0.	$65.62K ₿0	$222.09K ₿2.93	$202.06K ₿0
6008	TrustFi Network Token TFI	$0.004081 ₿0.00000032	-0.43	$203.59K ₿14.55	$0.004121 ₿0.	$0.004 ₿0.	$3.06K ₿0	$408.16K ₿32.15	$203.59K ₿14.55
6016	Honeywell xStock HONX	$191.24	-4.30	$203.19K	$199.83 ₿0.	$191.24 ₿0.	$8.64K ₿0	$7.33M	$203.19K
6019	Parex PRX	$0.00729 ₿0.000010	-1.69	$203.5K ₿81.5	$0.007513 ₿0.000011	$0.007008 ₿0.000010	$68.58K ₿19.57	$306.86K ₿347.35	$203.5K ₿81.5
6026	BNB LION BNBLION	$0.000000000002	-7.27	$197.84K	$0.000000000002	$0.000000000002	$640.64	$197.84K	$197.84K
6033	EQIFi EQX	$0.0003936 ₿0.00000012	-7.34	$196.85K ₿45.17	$0.0004316 ₿0.00000013	$0.000368 ₿0.00000012	$10.82K ₿3.79	$196.85K ₿64.34	$196.85K ₿45.17
6037	Rio DeFi RFUEL	$0.0008734 ₿0.000000047	-3.61	$196.14K ₿10.57	$0.0009089 ₿0.000000048	$0.0008584 ₿0.000000045	$13.77K ₿2.36	$312.74K ₿16.85	$196.14K ₿10.57
6040	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6046	Level LVL	$0.01134 ₿0.0000047	-1.17	$197.51K ₿67.35	$0.01147 ₿0.0000048	$0.01123 ₿0.0000040	$883.85 ₿3.04	$304.36K ₿220.69	$197.51K ₿67.35
6052	Polychain Monsters PMON	$0.03357 ₿0.0000088	-4.99	$196.54K ₿47.73	$0.03533 ₿0.0000090	$0.0316 ₿0.0000086	$154.99 ₿2.08	$291.58K ₿76.58	$196.54K ₿47.73
6059	DYOR DYOR	$0.000002609 ₿0.000000000044	-1.50	$195.96K ₿3.54	$0.000002659 ₿0.	$0.000002539 ₿0.	$12.38 ₿0	$261.45K ₿4.46	$195.96K ₿3.54
6060	MAKE MAKE	$0.001972	0	$197.23K	$0	$0	$25.31	$197.23K	$197.23K
6064	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01205 ₿0.00000013	$0.01117 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6066	Osean OSEAN	$0.0002253 ₿0.000000023	-1.30	$191.49K ₿19.97	$0.0002327 ₿0.000000025	$0.0002212 ₿0.000000022	$13.99 ₿0.27	$220.82K ₿23.03	$191.49K ₿19.97
6067	Danaher xStock DHRX	$219.41	-0.02	$195.35K	$223.88 ₿0.	$217.06 ₿0.	$8.52K ₿0	$5M	$195.35K
6074	Amber xStock AMBRX	$1.34	-40.05	$195.78K	$2.46	$1.01	$4.69K	$326.13K	$195.78K
6076	Bermuda Shorts SHORT	$0.00005114	-0.57	$204.56K	$0.0000525	$0.00004637	$18.88K	$204.56M	$204.56K
6080	Swingby SWINGBY	$0.0004264 ₿0.0000000055	-28.91	$192K ₿2.51	$0.0005998 ₿0.0000000060	$0.000411 ₿0.0000000048	$36.42 ₿0.1	$426.43K ₿5.57	$192K ₿2.51
6088	Bridged Tether (Wormhole) USDTSO	$1.02 ₿0.000014	1.47	$191.94K ₿0	$1.02 ₿0.000014	$0.9849 ₿0.000014	$751.71 ₿0.04	$191.94K ₿1.37	$191.94K ₿0
6091	Artificial CZ AICZ	$0.0002299	3.05	$192.22K	$0.0002311	$0.0002195	$115.25	$229.91K	$192.22K
6095	Ares Protocol ARES	$0.0006537 ₿0.000000010	0.54	$192.95K ₿3	$0.001024 ₿0.000000011	$0.0009803 ₿0.000000010	$3.57 ₿0.37	$653.73K ₿10.99	$192.95K ₿3
6098	Water Rabbit WAR	$0.0002156 ₿0.0000000051	-5.67	$190.18K ₿0	$0.000229 ₿0.	$0.0002097 ₿0.	$422.37 ₿0	$190.34K ₿5.09	$190.18K ₿0
6103	Gold Reserve GOR	$0.0004496	-4.73	$190.36K	$0.0004724	$0.0004333	$1.02K	$190.36K	$190.36K
6106	Dafi Protocol DAFI	$0.0003659 ₿0.000000055	4.91	$205.56K ₿31.06	$0.0003785 ₿0.000000057	$0.0003266 ₿0.000000051	$54.87K ₿4.63	$818.12K ₿123.61	$205.56K ₿31.06
6110	Ripio Credit Network RCN	$0.0003556 ₿0.000000040	-0.39	$188.81K ₿21.68	$0.0003633 ₿0.000000042	$0.0003452 ₿0.000000040	$233.14 ₿0.01	$355.65K ₿40.85	$188.81K ₿21.68
6114	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02473 ₿0.00000027	$0.02402 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6118	Cat CAT	$0.000000000388 ₿0.000000000000022	-1.65	$188.57K ₿18.17	$0.000000000394 ₿0.000000000000024	$0.000000000372 ₿0.000000000000022	$726.74 ₿3.16	$383.53K ₿22.59	$188.57K ₿18.17
6127	BCREPE BCRE	$0.0003163	-1.82	$189.6K	$0.0003557	$0.0003127	$11.01K	$189.6K	$189.6K
6145	X world Games XWG	$0.00005476 ₿0.000000030	0.29	$187.24K ₿102.05	$0.00005535 ₿0.000000032	$0.00005437 ₿0.000000029	$1.75 ₿2.33	$544.37K ₿300.28	$187.24K ₿102.05
6155	Plasma Finance PPAY	$0.0001973 ₿0.000000022	0.26	$187.49K ₿21.17	$0.0001982 ₿0.000000022	$0.0001937 ₿0.000000019	$22.1 ₿0.01	$197.36K ₿22.28	$187.49K ₿21.17
6157	上证综合指数6900 SCI6900	$0.0001971	-6.56	$192.69K	$0.0002109	$0.0001712	$17.67K	$192.69K	$192.69K
6168	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6171	Razor Network RAZOR	$0.0003299 ₿0.00000011	2.10	$185.14K ₿64.53	$0.0003299 ₿0.00000011	$0.0003182 ₿0.00000011	$280.11 ₿0.67	$329.91K ₿115	$185.14K ₿64.53
6175	Mars MARS	$0.0000004177	-3.10	$175.77K	$0.0000004532	$0.0000004045	$185.5K	$175.77K	$175.77K
6181	Infinity Rocket IRT	$0.002008 ₿0.000000042	-7.84	$184.95K ₿3.88	$0.002185 ₿0.000000045	$0.001998 ₿0.000000041	$12.43K ₿12.34	$401.63K ₿8.44	$184.95K ₿3.88
6182	MetaVPad METAV	$0.0008263 ₿0.000000087	-3.29	$181.79K ₿19.23	$0.0008544 ₿0.000000098	$0.000801 ₿0.000000085	$1.15K ₿0.16	$1.61M ₿166.57	$181.79K ₿19.23
6188	Plant vs Undead Token PVU	$0.0006392 ₿0.000000042	0.18	$182.19K ₿12.13	$0.0006392 ₿0.000000042	$0.0006267 ₿0.000000041	$8.62K ₿0.38	$191.78K ₿12.76	$182.19K ₿12.13
6190	Gold Fever Native Gold NGL	$0.004354 ₿0.0000024	-9.21	$178.51K ₿103.12	$0.005017 ₿0.0000025	$0.004123 ₿0.0000024	$48.75K ₿1.65	$870.9K ₿427.62	$178.51K ₿103.12
6195	RadioShack RADIO	$0.00005229 ₿0.0000000083	-2.77	$179.85K ₿28.59	$0.00005378 ₿0.0000000093	$0.00005116 ₿0.0000000082	$60.39 ₿0.09	$751.49K ₿119.46	$179.85K ₿28.59
6215	Cook COOK	$0.0000849 ₿0.0000000054	-4.59	$167.54K ₿10.68	$0.00008912 ₿0.0000000054	$0.00008158 ₿0.0000000050	$8.73K ₿1.19	$849.07K ₿54.12	$167.54K ₿10.68
6218	Comcast xStock CMCSAX	$27.11	-1.37	$178.01K	$27.56 ₿0.	$27.06 ₿0.	$8.59K ₿0	$1.63M	$178.01K
6223	IguVerse IGU IGU	$0.0006212 ₿0.00000043	-5.46	$181.68K ₿106.68	$0.0006572 ₿0.00000047	$0.0005969 ₿0.00000043	$8.92K ₿18.05	$249.29K ₿175.69	$181.68K ₿106.68
6226	Genius GENI	$0.0000005808 ₿0.000000000074	-1.98	$180.17K ₿20.61	$0.0000005985 ₿0.000000000078	$0.0000005628 ₿0.000000000066	$93.37 ₿0.03	$380.01K	$180.17K ₿20.61
6230	Pillar PLR	$0.001946 ₿0.000000076	195.03	$504.91K ₿19.91	$0.001955 ₿0.000000084	$0.0006069 ₿0.000000076	$10.89 ₿0.01	$1.56M ₿61.41	$504.91K ₿19.91
6247	Roobee ROOBEE	$0.0001449 ₿0.000000015	-2.16	$174.57K ₿18.83	$0.0001481 ₿0.000000016	$0.0001447 ₿0.000000015	$121.13K ₿2.4	$782.63K ₿84.42	$174.57K ₿18.83
6252	PiggyCoinBSC PIGGYC	$0.0000002042	0	$173.48K	$0	$0	$106.62	$173.48K	$173.48K
6255	A2DAO ATD	$0.01769 ₿0.0000016	1.88	$160.54K ₿14.78	$0.01834 ₿0.0000016	$0.01661 ₿0.0000015	$103.1 ₿0.2	$303.01K ₿27.9	$160.54K ₿14.78
6257	Liquidus LIQ	$0.04767 ₿0.0000040	-2.56	$171.64K ₿15.42	$0.04893 ₿0.0000040	$0.04649 ₿0.0000039	$375.96 ₿0.01	$309.89K ₿26.05	$171.64K ₿15.42
6259	Felis FELIS	$0.0000005538	3,429.11	$172.33K	$0.0000005547	$0.00000001488	$148.05K	$443.86K	$172.33K
6261	VFOX VFOX	$0.008212 ₿0.0000014	0	$172.43K ₿29.89	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$172.46K ₿29.9	$172.43K ₿29.89
6266	Zaibot ZAI	$0.009146 ₿0.0000041	25.07	$171.96K ₿30.05	$0.009415 ₿0.0000043	$0.007284 ₿0.0000041	$16.11 ₿9.6	$914.65K ₿417.4	$171.96K ₿30.05
6279	DiemLibre DLB	$0.00006747 ₿0.000000018	0.53	$171.48K ₿0	$0.00006839 ₿0.	$0.00006648 ₿0.	$112.31K ₿0	$329.26K	$171.48K ₿0
6309	Mind Body Soul MBS	$0.03349	1.97	$167.48K	$0.03359	$0.03284	$95.78	$167.48K	$167.48K
6314	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03816 ₿0.00000041	$0.03615 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6324	BoringDAO BORING	$0.00009734 ₿0.000000060	-0.52	$166.37K ₿95.49	$0.005631 ₿0.000000061	$0.005391 ₿0.000000058	$48.59 ₿9.16	$166.37K ₿95.49	$166.37K ₿95.49
6326	GoldenRat RATS	$0.0000003081	-0.62	$164.2K	$0.00000031	$0.0000002936	$237.16	$164.2K	$164.2K
6331	Kill Zero K0	$0.00002152	-6.14	$164.48K	$0.00002292	$0.00002074	$3.84K	$164.48K	$164.48K
6340	Senspark (BNB) SEN	$0.0009803 ₿0.00000025	-1.46	$162.64K ₿0	$0.0009958 ₿0.	$0.0009457 ₿0.	$9.58 ₿0	$9.8M ₿2.62K	$162.64K ₿0
6360	Abbott xStock ABTX	$129.95	-0.17	$162.32K	$131.78 ₿0.	$129.26 ₿0.	$8.96K ₿0	$3.14M	$162.32K
6365	Mini GOUT MINIGOUT	$0.0000002917	0	$161.95K	$0	$0	$3.48	$161.95K	$161.95K
6375	$SATX SATX	$0.00003009	1.97	$164.41K	$0.0000303	$0.00002917	$35.26K	$251.63K	$164.41K
6377	Kick KICK	$0.001328 ₿0.00000034	-1.07	$161.17K ₿41.65	$0.03251 ₿0.00000035	$0.03034 ₿0.00000033	$3.23 ₿2.98	$161.17K ₿41.65	$161.17K ₿41.65
6389	Bitcointry Token BTTY	$0.0004133 ₿0.000000021	-0.75	$159.31K ₿9.39	$0.000419 ₿0.000000021	$0.0004112 ₿0.000000020	$9.34K ₿0.73	$206.65K ₿10.77	$159.31K ₿9.39
6391	CrossSwap CSWAP	$0.007967 ₿0.00000023	0	$159.35K ₿4.66	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$159.35K ₿4.66	$159.35K ₿4.66
6396	PolyPad POLYPAD	$0.0001444 ₿0.000000027	5.20	$158.91K ₿31.19	$0.002589 ₿0.000000028	$0.002402 ₿0.000000026	$69.98 ₿0.22	$288.89K ₿56.7	$158.91K ₿31.19
6408	CorgiCoin CORGI	$0.00001586 ₿0.0000000017	-1.60	$158.57K ₿17.36	$0.00001614 ₿0.	$0.00001529 ₿0.	$5.04 ₿0	$158.57K ₿17.36	$158.57K ₿17.36
6415	ZAYA AI ZAI	$0.003987	-8.17	$156.88K	$0.004342	$0.003961	$79.59	$398.79K	$156.88K
6416	Offshift XFT	$0.01531 ₿0.000010	-3.68	$154.29K ₿106.3	$0.0159 ₿0.000011	$0.01473 ₿0.000010	$238.75 ₿0.42	$154.29K ₿113.42	$154.29K ₿106.3
6425	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06267 ₿0.00000068	$0.05926 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6426	Cogito Finance CGV	$0.001837 ₿0.0000023	0.53	$154.7K ₿221.82	$0.001841 ₿0.0000024	$0.001716 ₿0.0000023	$125.63 ₿4.29	$1.84M ₿2.37K	$154.7K ₿221.82
6443	POM $POM	$0.0001951	0.57	$152.37K	$0.0001964	$0.0001887	$12.63	$152.37K	$152.37K
6451	LunaChow LUCHOW	$0.0000001494 ₿0.0000000000030	0.78	$149.33K ₿3.02	$0.0000001495 ₿0.000000000010	$0.0000001469 ₿0.0000000000030	$91.01 ₿0	$149.48K ₿3.02	$149.33K ₿3.02
6456	Tordess TDS	$0.011	-0.02	$151.67K	$0.01103	$0.01098	$16.22K	$1.1M	$151.67K
6457	Titan Token TNT	$0.001514	0.66	$151.48K	$0.001527	$0.001504	$293.33	$151.48K	$151.48K
6460	pTokens ORE ORE	$0.0002734 ₿0.000000011	-3.46	$153.97K ₿6.75	$0.0002832 ₿0.000000013	$0.000265 ₿0.000000011	$78.27 ₿0.01	$289.82K ₿12.7	$153.97K ₿6.75
6466	Scotty Beam SCOTTY	$0.0003088 ₿0.000000084	-1.12	$151.56K ₿40.54	$0.0003129 ₿0.000000093	$0.0003083 ₿0.000000084	$6.4K ₿7.38	$231.6K ₿63.66	$151.56K ₿40.54
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}