Página de resultados 15 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (6671)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5700	RMRK RMRK	$0.02562 ₿0.000029	6.80	$231.51K ₿280.63	$0.02562 ₿0.000032	$0.02386 ₿0.000029	$3.66 ₿4.72	$256.3K ₿295.4	$231.51K ₿280.63
5703	Market Maker DAO MMDAO	$0.002307	-38.81	$230.64K	$0.003774	$0.002016	$21.28K	$230.64K	$230.64K
5709	Panda Academy PANDA	$0.0002297	-0.06	$229.62K	$0.0002394	$0.0002278	$4.82	$229.62K	$229.62K
5711	CryptoZoon ZOON	$0.0002804 ₿0.000000015	-5.39	$229.51K ₿12.82	$0.0003015 ₿0.000000015	$0.0002785 ₿0.000000014	$35.82K ₿0.9	$279.89K ₿15.63	$229.51K ₿12.82
5717	Coldstack CLS	$0.01259 ₿0.0000034	-0.07	$229.44K ₿62.25	$0.01267 ₿0.0000034	$0.01247 ₿0.0000032	$19.95K ₿2.11	$627.99K ₿170.38	$229.44K ₿62.25
5726	Tokoin TOKO	$0.0001212 ₿0.000000018	-13.10	$226.82K ₿10.95	$0.000177 ₿0.000000018	$0.0001178 ₿0.000000018	$43.58K ₿2.51	$242.47K ₿37.63	$226.82K ₿10.95
5727	CyberFi CFI	$0.1391 ₿0.0000031	-3.86	$226.57K ₿5.21	$0.156 ₿0.0000035	$0.1305 ₿0.0000031	$47.1K ₿0.83	$334.07K ₿7.69	$226.57K ₿5.21
5730	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.26	$226K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$19.34 ₿0	$226K ₿156.33	$226K ₿156.33
5731	BULL FROG BOA	$0.001115	1.04	$225.71K	$0.001156	$0.001099	$343.39	$225.71K	$225.71K
5732	Finceptor FINC	$0.007199 ₿0.0000047	-0.01	$225.83K ₿96.47	$0.007299 ₿0.0000047	$0.00719 ₿0.0000045	$57.75K ₿1.13	$719.95K ₿477.77	$225.83K ₿96.47
5734	iBTC Network IBTC	$20,744	62.89	$225.68K	$22,888	$10,369.01	$521.47	$225.68K	$225.68K
5735	Puffverse PFVS	$0.001934	-7.18	$225.64K	$0.002207	$0.001758	$494.15K	$1.93M	$225.64K
5736	FREEdom coin FREE	$0.0000000282 ₿0.0000000000035	4.01	$225.63K ₿27.99	$0.00000002856 ₿0.0000000000037	$0.0000000259 ₿0.0000000000034	$38.37K ₿13.29	$225.63K ₿27.99	$225.63K ₿27.99
5737	Metaverse Face MEFA	$0.00002371 ₿0.0000000014	0.84	$225.26K ₿13.99	$0.00002447 ₿0.0000000015	$0.00002332 ₿0.0000000013	$11.75 ₿0.45	$237.01K ₿14.71	$225.26K ₿13.99
5745	Abbott xStock ABTX	$122.11	-0.09	$224.52K	$123.67 ₿0.	$121.07 ₿0.	$12.47K ₿0	$6.61M	$224.52K
5749	EarthByt EBYT	$0.000000002531 ₿0.000000000000029	19.18	$224.06K ₿0	$0.000000002531 ₿0.	$0.000000002122 ₿0.	$16.91K ₿0	$246.27K ₿2.93	$224.06K ₿0
5750	GroveCoin GRV	$0.003007 ₿0.00000094	0.48	$223.88K ₿70.32	$0.003159 ₿0.00000097	$0.002978 ₿0.00000092	$28.41K ₿24.08	$238.16K ₿74.8	$223.88K ₿70.32
5754	SwiftCash SWIFT	$0.000764 ₿0.0000000080	0.29	$223.6K ₿2.04	$0.0007737 ₿0.0000000080	$0.0007615 ₿0.0000000078	$393.54 ₿0.01	$3.82M ₿40.16	$223.6K ₿2.04
5765	Radar RADAR	$0.004505 ₿0.000000049	0.31	$220.45K ₿2.4	$0.004661 ₿0.000000049	$0.004453 ₿0.000000048	$10.66 ₿0	$382.87K ₿4.17	$220.45K ₿2.4
5767	Linde xStock LINX	$390.65	0.01*	$220.13K	$390.65 ₿0.	$390.65 ₿0.	$19.88 ₿0	$16.14M	$220.13K
5768	MetaQ METAQ	$0.01152 ₿0.0000026	0.09	$220.01K ₿0	$0.01153 ₿0.0000029	$0.0115 ₿0.0000020	$382.79 ₿0.41	$11.53M ₿2.69K	$220.01K ₿0
5776	DollarMoon DMOON	$0.002549	0	$219.04K	$0	$0	$2.55	$219.04K	$219.04K
5777	Raven Protocol RAVEN	$0.00004932 ₿0.000000026	9.94	$218.88K ₿115.36	$0.00005177 ₿0.000000028	$0.00004487 ₿0.000000025	$391.62 ₿0.17	$493.33K ₿260.01	$218.88K ₿115.36
5789	Y8U Y8U	$0.0007416	0.24	$217.37K	$0.0007432	$0.0007398	$11.98K	$344.12K	$217.37K
5790	Santa Coin SANTA	$0.000000000984 ₿0.000000000000017	-5.25	$216.67K ₿3.85	$0.000000001079 ₿0.000000000000017	$0.00000000098 ₿0.000000000000017	$2.5K ₿0	$216.67K ₿3.85	$216.67K ₿3.85
5791	Danaher xStock DHRX	$224.87	0.19	$216.65K	$228.98 ₿0.	$220.41 ₿0.	$13.94K ₿0	$11.86M	$216.65K
5792	Alaska Gold Rush CARAT	$0.0002438 ₿0.00000014	0.82	$216.28K ₿39.77	$0.0002533 ₿0.00000015	$0.0002377 ₿0.00000013	$13.12K ₿0.86	$221.99K ₿131.44	$216.28K ₿39.77
5793	Metaverser MTVT	$0.0003703 ₿0.000000075	-3.80	$215.94K ₿19.87	$0.000385 ₿0.000000076	$0.0003665 ₿0.000000071	$616.64 ₿4.23	$373.56K ₿148.37	$215.94K ₿19.87
5799	1 1	$0.0002239	17.30	$214.98K	$0.000238	$0.0001739	$98.35M	$214.98K	$214.98K
5802	Evolve PRO EVOP	$0.00429	1.41	$214.54K	$0.004477	$0.004209	$170.97	$214.54K	$214.54K
5807	Linear LINA	$0.00002137 ₿0.00000018	-9.64	$213.66K ₿1.15K	$0.00003363 ₿0.00000019	$0.00002099 ₿0.00000018	$1.73K ₿133.06	$213.73K ₿1.89K	$213.66K ₿1.15K
5808	深脑链深脑链	$0.0002138	-1.18	$213.66K	$0.0002238	$0.000213	$428.26	$213.66K	$213.66K
5809	Dexlab XLAB	$0.0000006066	-1.16	$213.27K	$0.0000006501	$0.0000006006	$819.25K	$3.03M	$213.27K
5812	XP Network XPNET	$0.0002985 ₿0.000000044	-0.13	$212.78K ₿25.6	$0.0003125 ₿0.000000046	$0.0002975 ₿0.000000043	$249.45 ₿3.02	$298.44K ₿44.57	$212.78K ₿25.6
5815	Fishkoin KOIN	$0.00000001225 ₿0.0000000000055	0.31	$212.45K ₿0	$0.00000001266 ₿0.0000000000061	$0.00000001216 ₿0.0000000000054	$9.86 ₿0.33	$212.45K ₿115.81	$212.45K ₿0
5816	Rio DeFi RFUEL	$0.000946 ₿0.000000047	2.84	$212.43K ₿10.57	$0.0009568 ₿0.000000048	$0.0008846 ₿0.000000045	$12.16K ₿2.36	$338.72K ₿16.85	$212.43K ₿10.57
5817	Binancians BINANCIANS	$0.0002123	-4.10	$212.32K	$0.000227	$0.0002102	$185.27K	$212.32K	$212.32K
5821	roule token ROUL	$0.002926	-0.07	$211.78K	$0.002993	$0.002921	$18.15	$292.62K	$211.78K
5822	aster dog ADOG	$0.0002123	25.87	$211.75K	$0.0002209	$0.0001555	$13.14K	$211.75K	$211.75K
5823	Flurry Finance FLURRY	$0.0002566 ₿0.00000000061	8.43	$211.67K ₿0.51	$0.0002644 ₿0.00000000061	$0.0002238 ₿0.00000000054	$869.29 ₿0.24	$1.14M ₿0.46	$211.67K ₿0.51
5831	Epik Prime EPIK	$0.0001715 ₿0.00000020	-13.88	$210.2K ₿216.08	$0.0001994 ₿0.00000020	$0.0001687 ₿0.00000020	$21.93K ₿4.69	$343.28K ₿410.41	$210.2K ₿216.08
5832	Accel Finance Coin AFC	$0.0002102	0.32	$210.19K	$0.0002186	$0.0002065	$216.17	$210.19K	$210.19K
5842	Bitcointry Token BTTY	$0.0005419 ₿0.000000021	-9.24	$208.91K ₿9.39	$0.0005972 ₿0.000000021	$0.0005418 ₿0.000000020	$9.96K ₿0.73	$270.99K ₿10.77	$208.91K ₿9.39
5846	Omnia Protocol OMNIA	$0.005043 ₿0.000000073	-5.60	$208.49K ₿0	$0.00726 ₿0.	$0.004495 ₿0.	$31.28K ₿0	$496.28K	$208.49K ₿0
5849	Neurashi NEI	$0.000621 ₿0.00000019	3.39	$208.35K ₿12.31	$0.000642 ₿0.00000019	$0.000599 ₿0.00000018	$134.66K ₿36.23	$620.65K ₿8.78K	$208.35K ₿12.31
5852	AvaCoach AVAC	$0.0002753	0	$208.25K	$0	$0	$1	$275.37K	$208.25K
5856	Ariva ARV	$0.00000286 ₿0.00000000063	1.27	$207.67K ₿46.11	$0.00000299 ₿0.00000000063	$0.00000281 ₿0.00000000057	$271.56 ₿10.33	$268.02K ₿59.51	$207.67K ₿46.11
5858	AstraZeneca xStock AZNX	$89.83	-1.63	$207.62K	$91.87 ₿0.	$89.74 ₿0.	$12.82K ₿0	$5.18M	$207.62K
5859	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	2.69	$207.45K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$52.54 ₿0.03	$832.11K ₿88.32	$207.45K ₿22.02
5864	Crypticorn AIC	$0.002068	0.62	$206.83K	$0.002087	$0.002045	$23.4	$206.83K	$206.83K
5869	Belong LONG	$0.002899	-0.27	$205.83K	$0.003214 ₿0.	$0.002803 ₿0.	$770.71K ₿0	$2.18M	$205.83K
5876	Medtronic xStock MDTX	$100.02	-1.69	$205.1K	$101.74 ₿0.	$99.63 ₿0.	$648.84 ₿0	$4.63M	$205.1K
5884	Space Token SPACE	$0.002231 ₿0.00000021	0.68	$204.15K ₿0	$0.002331 ₿0.00000022	$0.00217 ₿0.00000021	$3.09K ₿0.58	$720.22K ₿74.11	$204.15K ₿0
5886	21Million 21M	$0.01207	2.13	$203.38K	$0.01325	$0.01177	$8.11K	$207.43K	$203.38K
5893	Dark Cheems TOTAKEKE	$0.0002026	1.67	$202.61K	$0.0002185	$0.0001906	$190.65K	$202.61K	$202.61K
5900	TrustFi Network Token TFI	$0.004045 ₿0.00000032	0.36	$201.72K ₿14.55	$0.004098 ₿0.	$0.004014 ₿0.	$2.03K ₿0	$404.41K ₿32.15	$201.72K ₿14.55
5902	Juggernaut JGN	$0.002005 ₿0.00000051	-33.31	$200.99K ₿51.98	$0.003007 ₿0.00000054	$0.001893 ₿0.00000050	$82.38 ₿4.17	$300.86K ₿77.81	$200.99K ₿51.98
5915	Lunar LNR	$0.002488 ₿0.000000073	0.81	$199.06K ₿5.89	$0.002575 ₿0.000000074	$0.002448 ₿0.000000067	$9.67 ₿1.01	$248.88K ₿7.36	$199.06K ₿5.89
5921	RadioShack RADIO	$0.00005771 ₿0.0000000083	2.58	$198.45K ₿28.59	$0.00006087 ₿0.0000000093	$0.00005598 ₿0.0000000082	$163.24 ₿0.09	$829.21K ₿119.46	$198.45K ₿28.59
5924	Ascendia (ex AirDAO) AMB	$0.0000261 ₿0.00000018	1.25	$198.02K ₿515.64	$0.00003402 ₿0.00000019	$0.00002479 ₿0.00000017	$22.27K ₿80.02	$367.93K ₿1.18K	$198.02K ₿515.64
5926	BCREPE BCRE	$0.0003303	0.88	$197.82K	$0.0003318	$0.0003253	$11.94K	$197.82K	$197.82K
5929	Level LVL	$0.01133 ₿0.0000047	0.50	$197.39K ₿67.35	$0.01155 ₿0.0000048	$0.01123 ₿0.0000040	$317.06 ₿3.04	$304.17K ₿220.69	$197.39K ₿67.35
5932	Plasma Finance PPAY	$0.0002072 ₿0.000000022	5.70	$196.94K ₿21.17	$0.0002117 ₿0.000000022	$0.0001955 ₿0.000000019	$25.6 ₿0.01	$207.3K ₿22.28	$196.94K ₿21.17
5939	Polychain Monsters PMON	$0.03355 ₿0.0000088	0.75	$196.41K ₿47.73	$0.03377 ₿0.0000090	$0.03282 ₿0.0000086	$3.35 ₿2.08	$291.39K ₿76.58	$196.41K ₿47.73
5943	Thermo Fisher xStock TMOX	$566.43	-0.13	$196.2K	$567.19 ₿0.	$566.43 ₿0.	$30.24 ₿0	$29.05M	$196.2K
5946	Kick KICK	$0.001615 ₿0.00000034	0.22	$195.98K ₿41.65	$0.001615 ₿0.00000035	$0.001611 ₿0.00000033	$8.66 ₿2.98	$195.98K ₿41.65	$195.98K ₿41.65
5959	GameM Token GMT	$0.0000747	4.15	$194.13K	$0.00007752	$0.00007158	$4.08K	$194.13K	$194.13K
5967	Bink AI BINK	$0.0002321	-0.50	$193.58K	$0.0002409	$0.0002299	$80.97	$193.58K	$193.58K
5987	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
5988	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	1.12	$190.16K ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$1.37K ₿0.04	$190.16K ₿1.37	$190.16K ₿0
5989	IguVerse IGU IGU	$0.0006521 ₿0.00000043	0.45	$190.12K ₿106.68	$0.0006566 ₿0.00000047	$0.0006192 ₿0.00000043	$11.91K ₿18.05	$260.86K ₿175.69	$190.12K ₿106.68
5990	Ripio Credit Network RCN	$0.0003579 ₿0.000000040	-0.26	$190.01K ₿21.68	$0.0003787 ₿0.000000042	$0.0003542 ₿0.000000040	$234.63 ₿0.01	$357.92K ₿40.85	$190.01K ₿21.68
5994	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.06006 ₿0.00000064	$0.05092 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
5996	DYOR DYOR	$0.000002529 ₿0.000000000044	0.32	$189.51K ₿3.54	$0.000002629 ₿0.	$0.0000025 ₿0.	$23.93 ₿0	$252.85K ₿4.46	$189.51K ₿3.54
5997	X world Games XWG	$0.00005535 ₿0.000000030	2.26	$189.24K ₿102.05	$0.0000554 ₿0.000000032	$0.00005399 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
5999	Mastercard xStock MAX	$539.19	-0.44	$188.89K	$543.82 ₿0.	$536.54 ₿0.	$33.02K ₿0	$27.57M	$188.89K
6009	Infinity Rocket IRT	$0.002038 ₿0.000000042	-1.88	$187.48K ₿3.88	$0.002142 ₿0.000000045	$0.00203 ₿0.000000041	$9.65K ₿12.34	$407.14K ₿8.44	$187.48K ₿3.88
6029	Mars MARS	$0.0000004425	3.69	$185.37K	$0.0000004639	$0.0000004066	$190.21K	$185.37K	$185.37K
6033	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6037	NULL MATRIX NULL	$21.65	30.75	$185.46K	$22.57	$16.51	$4.7K	$185.46K	$185.46K
6056	My DeFi Pet DPET	$0.00366 ₿0.00000091	-8.02	$183.84K ₿45.68	$0.004192 ₿0.00000091	$0.003634 ₿0.00000088	$13.02K ₿1.02	$366K ₿90.95	$183.84K ₿45.68
6061	Dope Wars Paper PAPER	$0.0002016 ₿0.000000091	9.76	$183.08K ₿83.14	$0.0087 ₿0.000000094	$0.007681 ₿0.000000082	$2.58 ₿0.54	$285.07K ₿129.46	$183.08K ₿83.14
6063	UBXS UBXS	$0.003387 ₿0.0000058	3.99	$182.97K ₿314.59	$0.003493 ₿0.0000062	$0.003232 ₿0.0000054	$3.45K ₿11.98	$331.84K ₿570.54	$182.97K ₿314.59
6067	Plant vs Undead Token PVU	$0.0006404 ₿0.000000042	-1.81	$182.51K ₿12.13	$0.0006844 ₿0.000000042	$0.0006234 ₿0.000000041	$14.51K ₿0.38	$192.12K ₿12.76	$182.51K ₿12.13
6083	Cook COOK	$0.00009144 ₿0.0000000054	1.81	$180.81K ₿10.68	$0.00009496 ₿0.0000000054	$0.00008838 ₿0.0000000050	$11.82K ₿1.19	$916.33K ₿54.12	$180.81K ₿10.68
6087	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-6.17	$180.58K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$33.23K ₿2.82	$877.46K ₿57.01	$180.58K ₿11.87
6089	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02502 ₿0.00000027	$0.02431 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6092	MarsCoin MARSCOIN	$0.00018	0.01*	$179.98K	$0.0001869	$0.000177	$126.5K	$179.98K	$179.98K
6098	King Shiba KINGSHIB	$0.0006056 ₿0.000000059	-25.19	$178.85K ₿23.5	$0.0008101 ₿0.000000059	$0.0005423 ₿0.000000056	$41.58K ₿0.78	$602.84K ₿59.29	$178.85K ₿23.5
6099	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.74	$179.4K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$6.39 ₿0	$565.49K ₿22.27	$179.4K ₿7.16
6113	Hokkaidu Inu HOKK	$0.00006164 ₿0.0000000053	8.51	$176.89K ₿0	$0.00006192 ₿0.0000000053	$0.00005665 ₿0.0000000049	$60.42 ₿0.06	$406.92K	$176.89K ₿0
6124	Tensora TORA	$0.0001756	-1.31	$175.53K	$0.0001876	$0.0001732	$11.39K	$175.53K	$175.53K
6132	Little Rabbit V2 LTRBT	$0.000000000484 ₿0.000000000000025	15.00	$174.21K ₿0	$0.000000000511 ₿0.	$0.000000000376 ₿0.	$558.36 ₿0	$174.21K ₿25.12	$174.21K ₿0
6142	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001036 ₿0.000000011	$0.0009919 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6153	Glitch Protocol GLCH	$0.002455 ₿0.00000020	3.98	$176.44K ₿14.15	$0.002626 ₿0.00000022	$0.002306 ₿0.00000017	$5.74K ₿0.3	$223.6K ₿17.93	$176.44K ₿14.15
6157	Osean OSEAN	$0.0002022 ₿0.000000023	-3.04	$171.84K ₿19.97	$0.0002151 ₿0.000000025	$0.0002013 ₿0.000000022	$1.22K ₿0.27	$198.15K ₿23.03	$171.84K ₿19.97
6163	Artificial CZ AICZ	$0.0002046	-2.05	$171.12K	$0.0002174	$0.0002044	$72	$204.68K	$171.12K
6175	CADAI CADAI	$0.009601	6.13	$169.71K	$0.01046	$0.009043	$2.24K	$169.71K	$169.71K
6180	Roobee ROOBEE	$0.0001406 ₿0.000000015	-0.87	$169.42K ₿18.83	$0.0001421 ₿0.000000016	$0.0001398 ₿0.000000015	$110.18K ₿2.4	$759.55K ₿84.42	$169.42K ₿18.83
6182	Cat CAT	$0.000000000359 ₿0.000000000000022	1.05	$169.32K ₿18.17	$0.00000000037 ₿0.000000000000024	$0.000000000351 ₿0.000000000000022	$1.34K ₿3.16	$355.01K ₿22.59	$169.32K ₿18.17
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}