Página de resultados 15 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (6671)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5695	Binance Yellow Robot BINA	$0.0002329	3.11	$232.97K	$0.0002399	$0.000221	$136.87K	$232.97K	$232.97K
5698	Blue Protocol BLUE	$0.5833	-4.87	$232.93K	$0.6522	$0.5765	$9.76K	$232.93K	$232.93K
5705	Wall Street Bets DApp WSB	$0.0002315 ₿0.0000000030	0.66	$231.61K ₿3	$0.0002374 ₿0.0000000030	$0.0002294 ₿0.0000000028	$615.59 ₿0	$231.61K ₿3	$231.61K ₿3
5707	RMRK RMRK	$0.02562 ₿0.000029	6.80	$231.51K ₿280.63	$0.02562 ₿0.000032	$0.02386 ₿0.000029	$3.66 ₿4.72	$256.3K ₿295.4	$231.51K ₿280.63
5709	Panda Academy PANDA	$0.0002309	0.55	$231.05K	$0.0002394	$0.0002278	$5.04	$231.05K	$231.05K
5719	Swingby SWINGBY	$0.0005092 ₿0.0000000055	-5.94	$229.32K ₿2.51	$0.0005484 ₿0.0000000060	$0.0005251 ₿0.0000000048	$28.63 ₿0.1	$509.3K ₿5.57	$229.32K ₿2.51
5722	CryptoZoon ZOON	$0.0002806 ₿0.000000015	-5.13	$229.21K ₿12.82	$0.0003015 ₿0.000000015	$0.0002785 ₿0.000000014	$35.57K ₿0.9	$279.52K ₿15.63	$229.21K ₿12.82
5725	Coldstack CLS	$0.01257 ₿0.0000034	-0.47	$228.54K ₿62.25	$0.01267 ₿0.0000034	$0.01247 ₿0.0000032	$20.21K ₿2.11	$625.53K ₿170.38	$228.54K ₿62.25
5731	1 1	$0.0002269	19.48	$227K	$0.000239	$0.0001739	$110.04M	$227K	$227K
5732	iBTC Network IBTC	$20,840	63.64	$226.72K	$22,888	$10,369.01	$523.87	$226.72K	$226.72K
5733	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.43	$226.32K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$19.34 ₿0	$226.32K ₿156.33	$226.32K ₿156.33
5737	Metaverse Face MEFA	$0.00002373 ₿0.0000000014	1.01	$225.52K ₿13.99	$0.00002447 ₿0.0000000015	$0.00002332 ₿0.0000000013	$11.75 ₿0.45	$237.28K ₿14.71	$225.52K ₿13.99
5740	BULL FROG BOA	$0.001111	0.74	$225.02K	$0.001156	$0.001099	$351.57	$225.02K	$225.02K
5743	Abbott xStock ABTX	$122.19	-0.01	$224.63K	$123.67 ₿0.	$121.07 ₿0.	$12.38K ₿0	$6.61M	$224.63K
5748	OptionRoom ROOM	$0.01796 ₿0.000000040	23.16	$224.57K ₿0.51	$0.04119 ₿0.000000042	$0.007495 ₿0.000000030	$51.01K ₿0.11	$1.8M ₿4.05	$224.57K ₿0.51
5749	GroveCoin GRV	$0.00301 ₿0.00000094	0.50	$224.12K ₿70.32	$0.003159 ₿0.00000097	$0.002978 ₿0.00000092	$27.93K ₿24.08	$238.42K ₿74.8	$224.12K ₿70.32
5752	Tokoin TOKO	$0.0001196 ₿0.000000018	0.81	$223.29K ₿10.95	$0.000177 ₿0.000000018	$0.0001178 ₿0.000000018	$40.38K ₿2.51	$238.7K ₿37.63	$223.29K ₿10.95
5753	FREEdom coin FREE	$0.00000002798 ₿0.0000000000035	2.93	$223.55K ₿27.99	$0.00000002856 ₿0.0000000000037	$0.0000000259 ₿0.0000000000034	$34.9K ₿13.29	$223.55K ₿27.99	$223.55K ₿27.99
5757	SwiftCash SWIFT	$0.000763 ₿0.0000000080	0.08	$223.36K ₿2.04	$0.0007737 ₿0.0000000080	$0.0007617 ₿0.0000000078	$395.09 ₿0.01	$3.82M ₿40.16	$223.36K ₿2.04
5762	Finceptor FINC	$0.0071 ₿0.0000047	-1.66	$222.72K ₿96.47	$0.007299 ₿0.0000047	$0.0071 ₿0.0000045	$56.48K ₿1.13	$710.03K ₿477.77	$222.72K ₿96.47
5770	Puffverse PFVS	$0.001964	-0.63	$230.45K	$0.002194	$0.001758	$490.5K	$1.98M	$230.45K
5771	Radar RADAR	$0.004507 ₿0.000000049	0.52	$220.71K ₿2.4	$0.004661 ₿0.000000049	$0.004453 ₿0.000000048	$10.67 ₿0	$383.32K ₿4.17	$220.71K ₿2.4
5774	Linde xStock LINX	$390.65	0.01*	$220.13K	$390.65 ₿0.	$390.65 ₿0.	$19.88 ₿0	$16.14M	$220.13K
5775	MetaQ METAQ	$0.01153 ₿0.0000026	0.09	$220.03K ₿0	$0.01153 ₿0.0000029	$0.0115 ₿0.0000020	$368.11 ₿0.41	$11.53M ₿2.69K	$220.03K ₿0
5778	Raven Protocol RAVEN	$0.00004937 ₿0.000000026	6.85	$219.09K ₿115.36	$0.00005177 ₿0.000000028	$0.0000461 ₿0.000000025	$329.11 ₿0.17	$493.82K ₿260.01	$219.09K ₿115.36
5780	DollarMoon DMOON	$0.002549	0	$219.04K	$0	$0	$2.55	$219.04K	$219.04K
5791	Y8U Y8U	$0.0007417	0.02	$217.39K	$0.0007432	$0.0007399	$12.01K	$344.15K	$217.39K
5794	Santa Coin SANTA	$0.000000000985 ₿0.000000000000017	-5.03	$217.03K ₿3.85	$0.000000001079 ₿0.000000000000017	$0.00000000098 ₿0.000000000000017	$2.45K ₿0	$217.03K ₿3.85	$217.03K ₿3.85
5796	Alaska Gold Rush CARAT	$0.0002438 ₿0.00000014	0.82	$216.3K ₿39.77	$0.0002533 ₿0.00000015	$0.0002377 ₿0.00000013	$13.11K ₿0.86	$222.01K ₿131.44	$216.3K ₿39.77
5802	Metaverser MTVT	$0.0003692 ₿0.000000075	-4.07	$215.35K ₿19.87	$0.000385 ₿0.000000076	$0.0003665 ₿0.000000071	$538.28 ₿4.23	$372.52K ₿148.37	$215.35K ₿19.87
5805	Danaher xStock DHRX	$223.21	-0.55	$215.09K	$228.98 ₿0.	$220.41 ₿0.	$14.58K ₿0	$11.77M	$215.09K
5808	Evolve PRO EVOP	$0.004295	1.53	$214.79K	$0.004477	$0.004209	$171.17	$214.79K	$214.79K
5810	aster dog ADOG	$0.0002144	31.38	$214.64K	$0.0002209	$0.0001555	$13.07K	$214.64K	$214.64K
5811	深脑链深脑链	$0.0002138	-0.53	$214.01K	$0.0002238	$0.000213	$412.06	$214.01K	$214.01K
5814	Dexlab XLAB	$0.0000006064	-5.59	$213.25K	$0.0000006501	$0.0000006006	$795.75K	$3.03M	$213.25K
5815	XP Network XPNET	$0.0002987 ₿0.000000044	0.05	$213.09K ₿25.6	$0.0003125 ₿0.000000046	$0.0002975 ₿0.000000043	$226.81 ₿3.02	$298.86K ₿44.57	$213.09K ₿25.6
5818	Fishkoin KOIN	$0.00000001226 ₿0.0000000000055	0.50	$212.54K ₿0	$0.00000001266 ₿0.0000000000061	$0.00000001216 ₿0.0000000000054	$9.87 ₿0.33	$212.54K ₿115.81	$212.54K ₿0
5819	Rio DeFi RFUEL	$0.0009442 ₿0.000000047	2.64	$212.03K ₿10.57	$0.0009568 ₿0.000000048	$0.0008846 ₿0.000000045	$12.18K ₿2.36	$338.08K ₿16.85	$212.03K ₿10.57
5820	Binancians BINANCIANS	$0.0002121	-2.59	$212.13K	$0.0002212	$0.0002102	$182.18K	$212.13K	$212.13K
5822	Flurry Finance FLURRY	$0.0002564 ₿0.00000000061	8.56	$211.5K ₿0.51	$0.0002644 ₿0.00000000061	$0.0002238 ₿0.00000000054	$867.91 ₿0.24	$1.14M ₿0.46	$211.5K ₿0.51
5831	Accel Finance Coin AFC	$0.0002103	1.23	$210.39K	$0.0002186	$0.0002065	$180.02	$210.39K	$210.39K
5838	Epik Prime EPIK	$0.0001712 ₿0.00000020	-14.00	$209.69K ₿216.08	$0.000199 ₿0.00000020	$0.0001687 ₿0.00000020	$21.83K ₿4.69	$342.44K ₿410.41	$209.69K ₿216.08
5839	roule token ROUL	$0.002897	-1.04	$209.82K	$0.002993	$0.002898	$60.58	$289.92K	$209.82K
5841	Neurashi NEI	$0.0006232 ₿0.00000019	3.63	$209.21K ₿12.31	$0.000642 ₿0.00000019	$0.000599 ₿0.00000018	$130.7K ₿36.23	$623.19K ₿8.78K	$209.21K ₿12.31
5843	AstraZeneca xStock AZNX	$90.44	-1.01	$209.07K	$91.87 ₿0.	$89.74 ₿0.	$16.57K ₿0	$5.22M	$209.07K
5844	Bitcointry Token BTTY	$0.0005416 ₿0.000000021	-9.16	$208.79K ₿9.39	$0.0005963 ₿0.000000021	$0.0005417 ₿0.000000020	$9.97K ₿0.73	$270.84K ₿10.77	$208.79K ₿9.39
5849	AvaCoach AVAC	$0.0002753	0	$208.25K	$0	$0	$1	$275.37K	$208.25K
5855	Ariva ARV	$0.00000287 ₿0.00000000063	1.70	$207.88K ₿46.11	$0.00000299 ₿0.00000000063	$0.00000281 ₿0.00000000057	$227.53 ₿10.33	$268.3K ₿59.51	$207.88K ₿46.11
5858	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	2.91	$207.63K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$52.57 ₿0.03	$832.87K ₿88.32	$207.63K ₿22.02
5873	Medtronic xStock MDTX	$100.02	-0.57	$205.1K	$101.74 ₿0.	$99.63 ₿0.	$648.84 ₿0	$4.63M	$205.1K
5880	Space Token SPACE	$0.002233 ₿0.00000021	2.51	$203.93K ₿0	$0.002331 ₿0.00000022	$0.00217 ₿0.00000021	$2.84K ₿0.58	$719.44K ₿74.11	$203.93K ₿0
5884	Belong LONG	$0.002863	-2.08	$203.22K	$0.003214 ₿0.	$0.002803 ₿0.	$765.13K ₿0	$2.15M	$203.22K
5889	Omnia Protocol OMNIA	$0.004905 ₿0.000000073	-14.81	$202.77K ₿0	$0.00678 ₿0.	$0.004495 ₿0.	$30.38K ₿0	$482.67K	$202.77K ₿0
5890	Dark Cheems TOTAKEKE	$0.0002053	6.44	$205.63K	$0.0002185	$0.0001906	$191.34K	$205.63K	$205.63K
5895	TrustFi Network Token TFI	$0.004046 ₿0.00000032	0.45	$201.88K ₿14.55	$0.004098 ₿0.	$0.004014 ₿0.	$2.03K ₿0	$404.73K ₿32.15	$201.88K ₿14.55
5899	Juggernaut JGN	$0.002008 ₿0.00000051	5.36	$201.3K ₿51.98	$0.002059 ₿0.00000054	$0.001893 ₿0.00000050	$82.51 ₿4.17	$301.32K ₿77.81	$201.3K ₿51.98
5902	Crypticorn AIC	$0.00201	-2.19	$201.16K	$0.002087	$0.002011	$575.97	$201.16K	$201.16K
5906	21Million 21M	$0.01187	-0.97	$200.04K	$0.01325	$0.01177	$8.13K	$204.02K	$200.04K
5913	Lunar LNR	$0.002489 ₿0.000000073	1.05	$199.24K ₿5.89	$0.002575 ₿0.000000074	$0.002448 ₿0.000000067	$6.77 ₿1.01	$249.1K ₿7.36	$199.24K ₿5.89
5915	RadioShack RADIO	$0.00005785 ₿0.0000000083	2.72	$198.98K ₿28.59	$0.00006087 ₿0.0000000093	$0.00005598 ₿0.0000000082	$163.68 ₿0.09	$831.4K ₿119.46	$198.98K ₿28.59
5921	BCREPE BCRE	$0.0003307	0.99	$198.46K	$0.0003318	$0.0003253	$11.91K	$198.46K	$198.46K
5925	Ascendia (ex AirDAO) AMB	$0.0000261 ₿0.00000018	-0.79	$198.03K ₿515.64	$0.00003402 ₿0.00000019	$0.00002479 ₿0.00000017	$21.34K ₿80.02	$367.96K ₿1.18K	$198.03K ₿515.64
5930	Level LVL	$0.01133 ₿0.0000047	0.52	$197.38K ₿67.35	$0.01155 ₿0.0000048	$0.01123 ₿0.0000040	$317.03 ₿3.04	$304.15K ₿220.69	$197.38K ₿67.35
5933	Plasma Finance PPAY	$0.0002075 ₿0.000000022	5.46	$197.39K ₿21.17	$0.0002117 ₿0.000000022	$0.0001955 ₿0.000000019	$7.14 ₿0.01	$207.78K ₿22.28	$197.39K ₿21.17
5944	Thermo Fisher xStock TMOX	$566.43	-0.13	$196.2K	$567.19 ₿0.	$566.43 ₿0.	$30.24 ₿0	$29.05M	$196.2K
5949	Kick KICK	$0.001615 ₿0.00000034	0.22	$195.98K ₿41.65	$0.001615 ₿0.00000035	$0.001611 ₿0.00000033	$8.66 ₿2.98	$195.98K ₿41.65	$195.98K ₿41.65
5952	Polychain Monsters PMON	$0.03343 ₿0.0000088	0.42	$195.73K ₿47.73	$0.03377 ₿0.0000090	$0.03282 ₿0.0000086	$3.34 ₿2.08	$290.37K ₿76.58	$195.73K ₿47.73
5968	Bink AI BINK	$0.0002321	0.17	$193.66K	$0.0002409	$0.0002299	$79.45	$193.66K	$193.66K
5972	GameM Token GMT	$0.00007428	-0.94	$193.94K	$0.00007752	$0.00007391	$1.31K	$193.94K	$193.94K
5985	Ripio Credit Network RCN	$0.0003594 ₿0.000000040	-0.60	$190.79K ₿21.68	$0.0003787 ₿0.000000042	$0.0003542 ₿0.000000040	$235.6 ₿0.01	$359.39K ₿40.85	$190.79K ₿21.68
5986	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	1.33	$190.41K ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$1.35K ₿0.04	$190.41K ₿1.37	$190.41K ₿0
5989	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
5992	IguVerse IGU IGU	$0.0006522 ₿0.00000043	0.66	$190.54K ₿106.68	$0.0006566 ₿0.00000047	$0.0006192 ₿0.00000043	$11.82K ₿18.05	$261.44K ₿175.69	$190.54K ₿106.68
5994	DYOR DYOR	$0.000002529 ₿0.000000000044	0.50	$189.71K ₿3.54	$0.000002629 ₿0.	$0.0000025 ₿0.	$24.13 ₿0	$253.12K ₿4.46	$189.71K ₿3.54
5997	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.0601 ₿0.00000064	$0.05096 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6001	Mastercard xStock MAX	$540.82	-0.23	$189.2K	$543.82 ₿0.	$536.54 ₿0.	$33.04K ₿0	$27.61M	$189.2K
6002	X world Games XWG	$0.00005535 ₿0.000000030	2.26	$189.24K ₿102.05	$0.0000554 ₿0.000000032	$0.00005399 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
6014	Infinity Rocket IRT	$0.002045 ₿0.000000042	-1.18	$188.42K ₿3.88	$0.002142 ₿0.000000045	$0.00203 ₿0.000000041	$9.6K ₿12.34	$409.17K ₿8.44	$188.42K ₿3.88
6034	Mars MARS	$0.0000004432	4.06	$185.89K	$0.0000004639	$0.0000004066	$190.14K	$185.89K	$185.89K
6038	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6045	NULL MATRIX NULL	$21.56	30.01	$185.06K	$22.57	$16.51	$4.75K	$185.06K	$185.06K
6063	My DeFi Pet DPET	$0.003652 ₿0.00000091	-8.24	$183.81K ₿45.68	$0.004192 ₿0.00000091	$0.003634 ₿0.00000088	$13.2K ₿1.02	$365.93K ₿90.95	$183.81K ₿45.68
6065	UBXS UBXS	$0.003388 ₿0.0000058	4.40	$183.12K ₿314.59	$0.003493 ₿0.0000062	$0.003232 ₿0.0000054	$3.45K ₿11.98	$332.1K ₿570.54	$183.12K ₿314.59
6066	Dope Wars Paper PAPER	$0.0002016 ₿0.000000091	9.76	$183.08K ₿83.14	$0.008707 ₿0.000000094	$0.007688 ₿0.000000082	$2.58 ₿0.54	$285.07K ₿129.46	$183.08K ₿83.14
6068	Plant vs Undead Token PVU	$0.0006407 ₿0.000000042	-2.73	$182.61K ₿12.13	$0.0006844 ₿0.000000042	$0.0006234 ₿0.000000041	$14.71K ₿0.38	$192.22K ₿12.76	$182.61K ₿12.13
6081	King Shiba KINGSHIB	$0.0006093 ₿0.000000059	-24.78	$180.79K ₿23.5	$0.0008101 ₿0.000000059	$0.0005423 ₿0.000000056	$42.14K ₿0.78	$609.39K ₿59.29	$180.79K ₿23.5
6091	Cook COOK	$0.00009145 ₿0.0000000054	1.81	$180.45K ₿10.68	$0.00009496 ₿0.0000000054	$0.00008838 ₿0.0000000050	$11.7K ₿1.19	$914.5K ₿54.12	$180.45K ₿10.68
6094	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02504 ₿0.00000027	$0.02433 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6096	MarsCoin MARSCOIN	$0.00018	0.01*	$180K	$0.0001869	$0.000177	$126.7K	$180K	$180K
6102	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.74	$179.7K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$6.39 ₿0	$566.42K ₿22.27	$179.7K ₿7.16
6111	Hokkaidu Inu HOKK	$0.00006164 ₿0.0000000053	8.51	$176.89K ₿0	$0.00006192 ₿0.0000000053	$0.00005665 ₿0.0000000049	$60.42 ₿0.06	$406.92K	$176.89K ₿0
6126	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-14.11	$175.13K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$31.8K ₿2.82	$850.97K ₿57.01	$175.13K ₿11.87
6129	VEMP Horizon VEMP	$0.0003493 ₿0.00000011	16.59	$174.72K ₿31.51	$0.0003592 ₿0.00000011	$0.0002982 ₿0.00000011	$21.59K ₿3.37	$174.72K ₿92.16	$174.72K ₿31.51
6134	Little Rabbit V2 LTRBT	$0.000000000484 ₿0.000000000000025	13.98	$174.32K ₿0	$0.000000000511 ₿0.	$0.000000000376 ₿0.	$547.68 ₿0	$174.32K ₿25.12	$174.32K ₿0
6146	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001037 ₿0.000000011	$0.0009927 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6155	Osean OSEAN	$0.0002027 ₿0.000000023	-2.62	$172.35K ₿19.97	$0.0002151 ₿0.000000025	$0.0002013 ₿0.000000022	$1.23K ₿0.27	$198.74K ₿23.03	$172.35K ₿19.97
6165	Artificial CZ AICZ	$0.0002046	-4.99	$171.12K	$0.0002174	$0.0002044	$72	$204.68K	$171.12K
6173	CADAI CADAI	$0.009622	6.36	$170.24K	$0.01046	$0.009043	$2.25K	$170.24K	$170.24K
6174	Cat CAT	$0.000000000359 ₿0.000000000000022	1.23	$169.47K ₿18.17	$0.00000000037 ₿0.000000000000024	$0.000000000351 ₿0.000000000000022	$1.34K ₿3.16	$355.32K ₿22.59	$169.47K ₿18.17
6184	Roobee ROOBEE	$0.0001405 ₿0.000000015	-0.71	$169.43K ₿18.83	$0.0001419 ₿0.000000016	$0.0001398 ₿0.000000015	$111.38K ₿2.4	$759.59K ₿84.42	$169.43K ₿18.83
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}