15 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6657)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5728	Accel Finance Coin AFC	$0.0002207	-4.80	$220.88K	$0.0002332	$0.0002164	$939.13	$220.88K	$220.88K
5729	Omnia Protocol OMNIA	$0.005723 ₿0.000000073	-33.84	$218.18K ₿0	$0.008995 ₿0.	$0.004281 ₿0.	$77.5K ₿0	$556.63K	$218.18K ₿0
5737	Visa xStock VX	$334.01	1.49	$220.03K	$342.1 ₿0.	$326.28 ₿0.	$1.64K ₿0	$10.51M	$220.03K
5742	Wall Street Bets DApp WSB	$0.0002181 ₿0.0000000030	-4.32	$218.56K ₿3	$0.0002321 ₿0.0000000030	$0.0002167 ₿0.0000000028	$1.19K ₿0	$218.56K ₿3	$218.56K ₿3
5747	LayerAI LAI	$0.00009461 ₿0.00000066	-5.78	$217.12K ₿210.86	$0.0001077 ₿0.00000069	$0.00009459 ₿0.00000065	$170.88K ₿131.41	$273.96K ₿1.99K	$217.12K ₿210.86
5753	SwiftCash SWIFT	$0.00074 ₿0.0000000080	-4.18	$216.31K ₿2.04	$0.0007732 ₿0.0000000080	$0.0007372 ₿0.0000000078	$554.93 ₿0.01	$3.7M ₿40.16	$216.31K ₿2.04
5754	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-4.91	$215.66K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.92K ₿2.82	$1.05M ₿57.01	$215.66K ₿11.87
5755	Salesforce xStock CRMX	$230.55	2.56	$215.99K	$236.64 ₿0.	$224.79 ₿0.	$667.96 ₿0	$9.94M	$215.99K
5761	AstraZeneca xStock AZNX	$91.32	-1.98	$215.9K	$93.6 ₿0.	$91.91 ₿0.	$25.77K ₿0	$3.52M	$215.9K
5769	Crypticorn AIC	$0.002137	-6.14	$214.36K	$0.002324	$0.002122	$23.2	$214.36K	$214.36K
5776	Tensora TORA	$0.0002124	-27.01	$212.48K	$0.0002912	$0.0001934	$65.21K	$212.48K	$212.48K
5778	BCREPE BCRE	$0.0003475	-13.07	$212.99K	$0.000435	$0.0003599	$66.86K	$212.99K	$212.99K
5781	Marvell xStock MRVLX	$85.49	-5.00	$212.5K	$91.17 ₿0.	$85.49 ₿0.	$2.48K ₿0	$3.26M	$212.5K
5782	GameM Token GMT	$0.00008145	-7.96	$211.79K	$0.00008851	$0.0000799	$4.16K	$211.79K	$211.79K
5784	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-5.91	$211.52K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$145.08 ₿0	$211.52K ₿156.33	$211.52K ₿156.33
5787	Danaher xStock DHRX	$221.63	-1.37	$209.5K	$226.72 ₿0.	$221.71 ₿0.	$38.35K ₿0	$7.26M	$209.5K
5789	Chevron xStock CVXX	$154.85	-0.02	$211.32K	$154.88 ₿0.	$147.71 ₿0.	$17.92K ₿0	$5.23M	$211.32K
5795	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5796	Medtronic xStock MDTX	$108.05	3.65	$221.56K	$108.05 ₿0.	$102.7 ₿0.	$17.65K ₿0	$2.84M	$221.56K
5797	IguVerse IGU IGU	$0.0007235 ₿0.00000043	-3.83	$210.93K ₿106.68	$0.0007565 ₿0.00000047	$0.0007192 ₿0.00000043	$11.93K ₿18.05	$289.42K ₿175.69	$210.93K ₿106.68
5800	GroveCoin GRV	$0.002807 ₿0.00000094	-5.75	$209.01K ₿70.32	$0.003054 ₿0.00000097	$0.002788 ₿0.00000092	$25.91K ₿24.08	$222.34K ₿74.8	$209.01K ₿70.32
5818	Binance Super Cycle BSC	$0.0002057	-9.32	$206.69K	$0.0002442	$0.000191	$144.83K	$206.69K	$206.69K
5822	NAOS Finance NAOS	$0.002432 ₿0.00000053	-3.43	$205.52K ₿45.16	$0.002726 ₿0.00000055	$0.002428 ₿0.00000052	$13.81K ₿0.69	$534.84K ₿117.58	$205.52K ₿45.16
5828	RMRK RMRK	$0.02263 ₿0.000029	-5.14	$204.44K ₿280.63	$0.02411 ₿0.000032	$0.01471 ₿0.000029	$7.45 ₿4.72	$226.32K ₿295.4	$204.44K ₿280.63
5832	Little Rabbit V2 LTRBT	$0.000000000566 ₿0.000000000000025	10.35	$203.58K ₿0	$0.000000000593 ₿0.	$0.00000000049 ₿0.	$793.62 ₿0	$203.58K ₿25.12	$203.58K ₿0
5834	Genopets GENE	$0.002349 ₿0.0000046	-15.43	$203.16K ₿200.09	$0.002976 ₿0.0000046	$0.002048 ₿0.0000045	$1.72K ₿0.32	$235K ₿456.63	$203.16K ₿200.09
5839	Block Vault BVT	$0.08176	-0.35	$203.05K	$0.08214 ₿0.	$0.08021 ₿0.	$399.56 ₿0	$367.93K	$203.05K
5853	深脑链深脑链	$0.000201	-6.61	$201.08K	$0.0002208	$0.0002005	$630.71	$201.08K	$201.08K
5859	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-6.11	$200.2K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$55.94 ₿0.03	$803.06K ₿88.32	$200.2K ₿22.02
5872	Thermo Fisher xStock TMOX	$572.96	-3.94	$198.46K	$596.47 ₿0.	$572.96 ₿0.	$2.95K ₿0	$17.92M	$198.46K
5881	Radar RADAR	$0.004028 ₿0.000000049	-10.34	$197.3K ₿2.4	$0.004519 ₿0.000000049	$0.003995 ₿0.000000048	$15.95 ₿0	$342.66K ₿4.17	$197.3K ₿2.4
5886	TrustFi Network Token TFI	$0.003909 ₿0.00000032	-1.04	$195K ₿14.55	$0.00401 ₿0.	$0.003908 ₿0.	$12.82K ₿0	$390.93K ₿32.15	$195K ₿14.55
5889	EQIFi EQX	$0.0003929 ₿0.00000012	0.32	$195.92K ₿45.17	$0.0004618 ₿0.00000013	$0.0003852 ₿0.00000012	$13.87K ₿3.79	$195.92K ₿64.34	$195.92K ₿45.17
5898	Comcast xStock CMCSAX	$26.75	0.32	$195.78K	$26.79 ₿0.	$26.64 ₿0.	$11.91K ₿0	$1.88M	$195.78K
5907	Evolve PRO EVOP	$0.00388	-8.47	$194.25K	$0.004363	$0.003851	$219.1	$194.25K	$194.25K
5914	CrowdStrike xStock CRWDX	$499.79	-1.80	$192.3K	$510.17 ₿0.	$499.78 ₿0.	$20.17K ₿0	$10.56M	$192.3K
5930	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02341 ₿0.00000027	$0.02274 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5938	Ripio Credit Network RCN	$0.0003587 ₿0.000000040	0.87	$190.43K ₿21.68	$0.0004071 ₿0.000000042	$0.0003378 ₿0.000000040	$235.15 ₿0.01	$358.71K ₿40.85	$190.43K ₿21.68
5939	Pundi X PURSE PURSE	$0.000006939 ₿0.0000000046	-12.83	$190.82K ₿129.93	$0.00000861 ₿0.0000000050	$0.000006909 ₿0.0000000046	$1.63K ₿18.82	$362.53K ₿244.89	$190.82K ₿129.93
5942	MAKE MAKE	$0.001902	-0.03	$190.3K	$0.001904	$0.001902	$3.96	$190.3K	$190.3K
5951	Level LVL	$0.01082 ₿0.0000047	-4.06	$189K ₿67.35	$0.01144 ₿0.0000048	$0.01081 ₿0.0000040	$538.15 ₿3.04	$291.23K ₿220.69	$189K ₿67.35
5959	Bridged Tether (Wormhole) USDTSO	$0.9903 ₿0.000014	0.82	$187.98K ₿0	$1.01 ₿0.000014	$0.9809 ₿0.000014	$5.31K ₿0.04	$187.98K ₿1.37	$187.98K ₿0
5960	Dafi Protocol DAFI	$0.0003319 ₿0.000000055	-7.05	$187.78K ₿31.06	$0.0003611 ₿0.000000057	$0.0003022 ₿0.000000051	$57.49K ₿4.63	$747.34K ₿123.61	$187.78K ₿31.06
5981	X world Games XWG	$0.00005437 ₿0.000000030	0.15	$185.89K ₿102.05	$0.00005492 ₿0.000000032	$0.00005404 ₿0.000000029	$81.8 ₿2.33	$540.45K ₿300.28	$185.89K ₿102.05
5982	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01141 ₿0.00000013	$0.01057 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5987	Rio DeFi RFUEL	$0.0008253 ₿0.000000047	-5.31	$185.32K ₿10.57	$0.0008932 ₿0.000000048	$0.0007897 ₿0.000000045	$12.06K ₿2.36	$295.48K ₿16.85	$185.32K ₿10.57
5992	Lunar LNR	$0.002306 ₿0.000000073	-6.34	$184.47K ₿5.89	$0.002519 ₿0.000000074	$0.002297 ₿0.000000067	$218.73 ₿1.01	$230.63K ₿7.36	$184.47K ₿5.89
5993	Razor Network RAZOR	$0.0003294 ₿0.00000011	6.25	$184.87K ₿64.53	$0.0003299 ₿0.00000011	$0.000309 ₿0.00000011	$279.37 ₿0.67	$329.42K ₿115	$184.87K ₿64.53
6004	RadioShack RADIO	$0.00005331 ₿0.0000000083	-10.31	$183.34K ₿28.59	$0.00005996 ₿0.0000000093	$0.00005322 ₿0.0000000082	$1.02K ₿0.09	$766.07K ₿119.46	$183.34K ₿28.59
6009	EarthByt EBYT	$0.000000002047 ₿0.000000000000029	-4.96	$182.71K ₿0	$0.000000002191 ₿0.	$0.000000002039 ₿0.	$73.91K ₿0	$200.82K ₿2.93	$182.71K ₿0
6010	Gold Fever Native Gold NGL	$0.004453 ₿0.0000024	6.37	$182.48K ₿103.12	$0.004794 ₿0.0000025	$0.004082 ₿0.0000024	$78.29K ₿1.65	$890.28K ₿427.62	$182.48K ₿103.12
6012	Bitcointry Token BTTY	$0.0004742 ₿0.000000021	-6.11	$182.85K ₿9.39	$0.0005062 ₿0.000000021	$0.0004739 ₿0.000000020	$9.69K ₿0.73	$237.18K ₿10.77	$182.85K ₿9.39
6022	roule token ROUL	$0.002499	-8.49	$180.99K	$0.002737	$0.002481	$3.44K	$250.14K	$180.99K
6027	Enjinstarter EJS	$0.00004351 ₿0.00000012	0.17	$179.42K ₿478.75	$0.00004381 ₿0.00000012	$0.000043 ₿0.00000011	$15.04 ₿5	$214K ₿593.39	$179.42K ₿478.75
6028	Linde xStock LINX	$421.11	0	$180.44K	$421.11 ₿0.	$421.11 ₿0.	$11.33 ₿0	$13.18M	$180.44K
6030	Polychain Monsters PMON	$0.03079 ₿0.0000088	-3.91	$180.28K ₿47.73	$0.03204 ₿0.0000090	$0.03067 ₿0.0000086	$59.34 ₿2.08	$267.46K ₿76.58	$180.28K ₿47.73
6032	Abbott xStock ABTX	$127.6	-0.85	$179.31K	$129.78 ₿0.	$127.59 ₿0.	$22.02K ₿0	$5.64M	$179.31K
6054	DYOR DYOR	$0.000002359 ₿0.000000000044	-5.38	$176.78K ₿3.54	$0.00000256 ₿0.	$0.000002359 ₿0.	$3.06 ₿0	$235.87K ₿4.46	$176.78K ₿3.54
6057	LIF3 LSHARE (OLD) LSHARE	$6.02 ₿0.0017	3.20	$176.16K ₿51.13	$6.02 ₿0.0017	$5.84 ₿0.0016	$6.02 ₿0.07	$421.72K ₿122.4	$176.16K ₿51.13
6067	Atari ATRI	$0.0001157 ₿0.000000031	-6.27	$174.27K ₿48.7	$0.0001235 ₿0.000000034	$0.0001152 ₿0.000000031	$19.87 ₿0.01	$228.69K ₿63.91	$174.27K ₿48.7
6076	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.0009697 ₿0.000000011	$0.000928 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6078	Glitch Protocol GLCH	$0.002462 ₿0.00000020	-2.48	$172.73K ₿14.15	$0.002761 ₿0.00000022	$0.00228 ₿0.00000017	$10.91K ₿0.3	$218.9K ₿17.93	$172.73K ₿14.15
6085	Artificial CZ AICZ	$0.0002051	0	$171.53K	$0.0002051	$0.0002051	$43.13	$205.17K	$171.53K
6099	Space Token SPACE	$0.001847 ₿0.00000021	-11.17	$168.96K ₿0	$0.002111 ₿0.00000022	$0.001833 ₿0.00000021	$7.22K ₿0.58	$596.06K ₿74.11	$168.96K ₿0
6100	Aster INU ASTERINU	$0.0001699	-4.50	$168.24K	$0.0001819	$0.000164	$130.23K	$168.24K	$168.24K
6106	Roobee ROOBEE	$0.0001401 ₿0.000000015	-3.60	$168.78K ₿18.83	$0.0001496 ₿0.000000016	$0.0001398 ₿0.000000015	$126.93K ₿2.4	$756.7K ₿84.42	$168.78K ₿18.83
6109	iBTC Network IBTC	$15,459.81	-3.00	$168.54K	$20,390	$15,427.01	$195.59	$168.54K	$168.54K
6122	PiggyCoinBSC PIGGYC	$0.0000001976	1.35	$167.89K	$0.0000001986	$0.000000195	$2.67	$167.89K	$167.89K
6124	Nelore Coin NLC	$0.0005626 ₿0.000000031	-0.03	$167.71K ₿11.02	$0.0005861 ₿0.000000034	$0.0005585 ₿0.000000029	$13.26K ₿0.51	$210.31K ₿11.82	$167.71K ₿11.02
6131	Accenture xStock ACNX	$246.89	-0.67	$165.54K	$254.06 ₿0.	$247.26 ₿0.	$11.3K ₿0	$10.45M	$165.54K
6134	UBXS UBXS	$0.003162 ₿0.0000058	-10.10	$171.88K ₿314.59	$0.003531 ₿0.0000062	$0.003082 ₿0.0000054	$2.24K ₿11.98	$311.71K ₿570.54	$171.88K ₿314.59
6135	Plasma Finance PPAY	$0.0001754 ₿0.000000022	-0.33	$166.68K ₿21.17	$0.0001768 ₿0.000000022	$0.0001733 ₿0.000000019	$1.7 ₿0.01	$175.45K ₿22.28	$166.68K ₿21.17
6136	Cook COOK	$0.00008443 ₿0.0000000054	-0.02	$166.63K ₿10.68	$0.00008472 ₿0.0000000054	$0.0000844 ₿0.0000000050	$11.84K ₿1.19	$844.43K ₿54.12	$166.63K ₿10.68
6140	Hive Token HIVE	$0.001856	0	$166.58K	$0	$0	$5.51	$166.58K	$166.58K
6142	Honeywell xStock HONX	$191.47	-0.01	$167.17K	$192.31 ₿0.	$191.14 ₿0.	$12.72K ₿0	$9.31M	$167.17K
6144	Krypton DAO KRD	$0.001561 ₿0.000011	-7.09	$160.02K ₿1.19K	$0.001742 ₿0.000011	$0.001561 ₿0.000011	$4.86K ₿0.1	$15.62M ₿116.57K	$160.02K ₿1.19K
6152	Bink AI BINK	$0.0001977	-10.29	$165.04K	$0.0002215	$0.0001966	$606.74	$165.04K	$165.04K
6171	SAYCOIN SAY	$0.0001227	-5.92	$163.41K	$0.000132	$0.0001227	$12.45K	$616.45K	$163.41K
6182	Bermuda Shorts SHORT	$0.00004127	-6.24	$165.15K	$0.000045	$0.00004033	$3.17K	$165.15M	$165.15K
6184	EVANA EVANA	$0.00001618	3.81	$161.79K	$0.00001709	$0.00001556	$407.31	$161.79K	$161.79K
6185	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6187	Uno Re UNO	$0.0007027 ₿0.00000096	-9.32	$161.79K ₿78.98	$0.0007753 ₿0.0000010	$0.0006293 ₿0.00000096	$12K ₿7.47	$222.61K ₿369.82	$161.79K ₿78.98
6191	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03078 ₿0.00000035	$0.02872 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6193	Osean OSEAN	$0.0001893 ₿0.000000023	-6.65	$160.9K ₿19.97	$0.0002055 ₿0.000000025	$0.0001886 ₿0.000000022	$214.32 ₿0.27	$185.54K ₿23.03	$160.9K ₿19.97
6196	Senspark (BNB) SEN	$0.0009698 ₿0.00000025	-5.04	$160.89K ₿0	$0.001049 ₿0.	$0.0009681 ₿0.	$135.12 ₿0	$9.7M ₿2.62K	$160.89K ₿0
6200	MarsCoin MARSCOIN	$0.0001599	-8.05	$159.98K	$0.0001799	$0.0001579	$126.55K	$159.98K	$159.98K
6205	Genius GENI	$0.0000005125 ₿0.000000000074	19.58	$159.22K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$179.2 ₿0.03	$335.35K	$159.22K ₿20.61
6207	Titan Token TNT	$0.001588	0.46	$158.85K	$0.001591	$0.001572	$177.4	$158.85K	$158.85K
6209	BNB LION BNBLION	$0.000000000002	-4.33	$158.76K	$0.000000000002	$0.000000000002	$991.05	$158.76K	$158.76K
6215	$SATX SATX	$0.00002905	0.38	$158.27K	$0.00002939	$0.00002875	$40.97K	$242.12K	$158.27K
6220	Zaibot ZAI	$0.008387 ₿0.0000041	-5.45	$157.63K ₿30.05	$0.03296 ₿0.0000043	$0.008309 ₿0.0000041	$8.61 ₿9.6	$838.71K ₿417.4	$157.63K ₿30.05
6225	MetaVPad METAV	$0.0007064 ₿0.000000087	-5.79	$155.5K ₿19.23	$0.000768 ₿0.000000098	$0.0007052 ₿0.000000085	$2.18 ₿0.16	$1.38M ₿166.57	$155.5K ₿19.23
6227	Kiirocoin KIIRO	$0.002599 ₿0.0000013	41.69	$156K ₿0	$0.0026 ₿0.0000013	$0.0009633 ₿0.0000011	$22.45 ₿0.21	$156K ₿2.28	$156K ₿0
6228	Liquidus LIQ	$0.04317 ₿0.0000040	-5.90	$155.44K ₿15.42	$0.04654 ₿0.0000040	$0.04285 ₿0.0000039	$152.53 ₿0.01	$280.65K ₿26.05	$155.44K ₿15.42
6229	Bistroo BIST	$0.003059 ₿0.00000037	-7.31	$155.37K ₿21.5	$0.003301 ₿0.00000037	$0.003039 ₿0.00000037	$99.56K ₿1.05	$305.97K ₿37.45	$155.37K ₿21.5
6230	Cat CAT	$0.000000000329 ₿0.000000000000022	-6.66	$155.45K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000328 ₿0.000000000000022	$408.05 ₿3.16	$325.67K ₿22.59	$155.45K ₿18.17
6236	iLuminary Token ILMT	$0.009733	3.52	$155.32K	$0.009733	$0.009372	$179.75	$1.36M	$155.32K
6246	ZIBA ZIB	$0.0001542	-7.87	$154.63K	$0.0001809	$0.0001465	$4.93K	$154.63K	$154.63K
6255	Parex PRX	$0.005588 ₿0.000010	-6.15	$157.1K ₿81.5	$0.005998 ₿0.000011	$0.005495 ₿0.000010	$24.79K ₿19.57	$237.43K ₿347.35	$157.1K ₿81.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}