15 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6543)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6284	Honeywell xStock HONX	$200.09	-0.36	$210.64K	$201.76 ₿0.	$199.11 ₿0.	$26.14K ₿0	$7.65M	$210.64K
6288	CZ THE GOAT CZGOAT	$0.0002523 ₿0.0000000094	-1.54	$209.88K ₿7.88	$0.0002564 ₿0.	$0.0002491 ₿0.	$151.67 ₿0	$252.41K ₿9.48	$209.88K ₿7.88
6289	Reddex LQDX	$0.00173 ₿0.0000014	182.54	$209.38K ₿117.13	$0.00173 ₿0.0000014	$0.0005491 ₿0.0000013	$2 ₿5.85	$692.21K ₿568.33	$209.38K ₿117.13
6290	龙Long 龙LONG	$0.0002091	0.05	$209.14K	$0.0002173	$0.000169	$73.7K	$209.14K	$209.14K
6306	PiggyCoinBSC PIGGYC	$0.0000002433	-0.27	$206.87K	$0.0000002442	$0.0000002422	$170.33	$206.87K	$206.87K
6314	Swingby SWINGBY	$0.0004585 ₿0.0000000055	-39.01	$206.47K ₿2.51	$0.0007518 ₿0.0000000060	$0.0004585 ₿0.0000000048	$143.34 ₿0.1	$458.56K ₿5.57	$206.47K ₿2.51
6315	Knit Finance KFT	$0.004039 ₿0.000000073	-8.72	$206.47K ₿3.96	$0.004485 ₿0.000000073	$0.003997 ₿0.000000064	$10.37K ₿0.28	$405.37K ₿7.32	$206.47K ₿3.96
6317	Water Rabbit WAR	$0.0002329 ₿0.0000000051	0.82	$205.86K ₿0	$0.0002349 ₿0.	$0.0002274 ₿0.	$441.24 ₿0	$206.04K ₿5.09	$205.86K ₿0
6338	Fear FEAR	$0.007557 ₿0.0000027	-5.20	$204.14K ₿49.59	$0.008216 ₿0.	$0.00707 ₿0.	$15.91K ₿0	$315.43K ₿115.52	$204.14K ₿49.59
6349	LAMA Trust Coin V2 VLAMA	$0.001013	4.80	$202.38K	$0.001013	$0.000928	$776.4	$202.38K	$202.38K
6355	DecentralGPT DGC	$0.00000128	-8.80	$201.78K	$0.00000141	$0.00000128	$130.85K	$1.28M	$201.78K
6356	Enjinstarter EJS	$0.00004873 ₿0.00000012	-0.26	$201.67K ₿478.75	$0.0000491 ₿0.00000012	$0.00004804 ₿0.00000011	$14.41 ₿5	$240.54K ₿593.39	$201.67K ₿478.75
6358	TCC TCC	$0.0002015	1.38	$201.6K	$0.0002017	$0.0001919	$856.23	$201.6K	$201.6K
6362	Raven Protocol RAVEN	$0.00004531 ₿0.000000026	0.19	$201.12K ₿115.36	$0.00004937 ₿0.000000028	$0.00004283 ₿0.000000025	$553.12 ₿0.17	$453.32K ₿260.01	$201.12K ₿115.36
6369	EQIFi EQX	$0.0003999 ₿0.00000012	-3.25	$199.99K ₿45.17	$0.0004156 ₿0.00000013	$0.0003913 ₿0.00000012	$15.02K ₿3.79	$199.99K ₿64.34	$199.99K ₿45.17
6373	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6381	Cogito Finance CGV	$0.002342 ₿0.0000023	0.75	$198.19K ₿221.82	$0.002349 ₿0.0000024	$0.002272 ₿0.0000023	$137.7 ₿4.29	$2.34M ₿2.37K	$198.19K ₿221.82
6386	FaraLand FARA	$0.004535 ₿0.00000040	-1.52	$197.73K ₿17.09	$0.004605 ₿0.00000041	$0.004535 ₿0.00000039	$32.51 ₿0.63	$321.99K ₿28.9	$197.73K ₿17.09
6388	Gold Fever Native Gold NGL	$0.004829 ₿0.0000024	-9.63	$197.99K ₿103.12	$0.005471 ₿0.0000025	$0.004797 ₿0.0000024	$13.45K ₿1.65	$965.95K ₿427.62	$197.99K ₿103.12
6389	Senspark (BNB) SEN	$0.001189 ₿0.00000025	-1.32	$197.37K ₿0	$0.001205 ₿0.	$0.001177 ₿0.	$31.93 ₿0	$11.9M ₿2.62K	$197.37K ₿0
6392	Cherry AI AIBOT	$0.0008902	-10.59	$197.11K	$0.00101	$0.0008777	$578.4K	$444.94K	$197.11K
6393	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01451 ₿0.00000013	$0.01345 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6396	YAY Games YAY	$0.0003125 ₿0.000000080	-1.49	$196.19K ₿0	$0.0003205 ₿0.000000080	$0.0003104 ₿0.000000075	$709.05 ₿0.91	$312.52K ₿21.11	$196.19K ₿0
6397	Offshift XFT	$0.01948 ₿0.000010	0.02	$196.29K ₿106.3	$0.01949 ₿0.000011	$0.01924 ₿0.000010	$617 ₿0.42	$196.29K ₿113.42	$196.29K ₿106.3
6402	pTokens ORE ORE	$0.0003464 ₿0.000000011	0.27	$195.12K ₿6.75	$0.0003494 ₿0.000000013	$0.0003437 ₿0.000000011	$21.1 ₿0.01	$367.28K ₿12.7	$195.12K ₿6.75
6406	Kill Zero K0	$0.00002549	-1.48	$194.87K	$0.00002589	$0.00002527	$195.35	$194.87K	$194.87K
6408	Genius GENI	$0.0000006284 ₿0.000000000074	-0.72	$194.54K ₿20.61	$0.000000642 ₿0.000000000078	$0.0000006229 ₿0.000000000066	$8.29 ₿0.03	$411.66K	$194.54K ₿20.61
6411	Bulls BULLS	$0.000194	14.80	$194.09K	$0.0002136	$0.000169	$21.36K	$194.09K	$194.09K
6412	Flourishing AI AI	$0.008177 ₿0.00000047	-1.50	$193.81K ₿11.28	$0.008305 ₿0.00000051	$0.008154 ₿0.00000044	$13.23 ₿0.32	$449.76K ₿26.17	$193.81K ₿11.28
6429	SEKA SEKA	$0.0001916	-0.23	$191.81K	$0.000193	$0.0001883	$264.93	$191.81K	$191.81K
6435	Ripio Credit Network RCN	$0.0003605 ₿0.000000040	0.51	$191.41K ₿21.68	$0.0003644 ₿0.000000042	$0.0003514 ₿0.000000040	$236.35 ₿0.01	$360.55K ₿40.85	$191.41K ₿21.68
6439	MetaQ METAQ	$0.009994 ₿0.0000026	-33.12	$190.72K ₿0	$0.01494 ₿0.0000029	$0.006266 ₿0.0000020	$27.28 ₿0.41	$9.99M ₿2.69K	$190.72K ₿0
6444	OID OID	$0.0001903	-1.92	$190.45K	$0.000211	$0.0001807	$30.17K	$190.45K	$190.45K
6454	Nafter NAFT	$0.0004309 ₿0.000000011	-1.20	$189.58K ₿5.08	$0.0004361 ₿0.000000011	$0.0004246 ₿0.000000011	$9.9K ₿0.22	$429.69K ₿11.51	$189.58K ₿5.08
6456	LunaChow LUCHOW	$0.000000189 ₿0.0000000000030	-0.14	$188.87K ₿3.02	$0.0000001893 ₿0.000000000010	$0.0000001886 ₿0.0000000000030	$3.51 ₿0	$189.06K ₿3.02	$188.87K ₿3.02
6457	Roobee ROOBEE	$0.0001581 ₿0.000000015	-9.80	$188.81K ₿18.83	$0.0001755 ₿0.000000016	$0.0001378 ₿0.000000015	$114.23K ₿2.4	$846.47K ₿84.42	$188.81K ₿18.83
6461	X world Games XWG	$0.00005509 ₿0.000000030	-1.64	$188.35K ₿102.05	$0.00005623 ₿0.000000032	$0.00005499 ₿0.000000029	$164.84 ₿2.33	$547.59K ₿300.28	$188.35K ₿102.05
6466	CorgiCoin CORGI	$0.00001881 ₿0.0000000017	-1.14	$188.22K ₿17.36	$0.00001904 ₿0.	$0.0000186 ₿0.	$94.57 ₿0	$188.22K ₿17.36	$188.22K ₿17.36
6470	AstraZeneca xStock AZNX	$83.37	1.19	$188.73K	$83.76 ₿0.	$81.5 ₿0.	$30.22K ₿0	$2.31M	$188.73K
6477	Comcast xStock CMCSAX	$27.69	2.25	$187.18K	$27.84 ₿0.	$26.44 ₿0.	$15.52K ₿0	$984.44K	$187.18K
6482	Mao MAO	$0.0001821	-0.88	$186.99K	$0.0001869	$0.0001807	$11.84K	$186.99K	$186.99K
6490	Danaher xStock DHRX	$209.82	-2.26	$186.1K	$217.07 ₿0.	$209.8 ₿0.	$14.01K ₿0	$4.77M	$186.1K
6495	Cisco xStock CSCOX	$73.17	0.71	$185.73K	$73.37 ₿0.	$72.44 ₿0.	$21.71K ₿0	$2.06M	$185.73K
6498	PepsiCo xStock PEPX	$146.26	-0.60	$185.81K	$147.14 ₿0.	$145.5 ₿0.	$22.64K ₿0	$3.53M	$185.81K
6512	CrossSwap CSWAP	$0.009204 ₿0.00000023	0	$184.09K ₿4.66	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$184.09K ₿4.66	$184.09K ₿4.66
6514	A2DAO ATD	$0.02027 ₿0.0000016	5.44	$183.94K ₿14.78	$0.02042 ₿0.0000016	$0.019 ₿0.0000015	$22.64 ₿0.2	$347.19K ₿27.9	$183.94K ₿14.78
6515	Kick KICK	$0.001515 ₿0.00000034	-0.87	$183.88K ₿41.65	$0.001528 ₿0.00000035	$0.001509 ₿0.00000033	$272.54 ₿2.98	$183.88K ₿41.65	$183.88K ₿41.65
6521	WISHDOG WISHDOG	$0.0001831	20.74	$183.15K	$0.0002217	$0.0001493	$30.78K	$183.15K	$183.15K
6524	Plant vs Undead Token PVU	$0.0006636 ₿0.000000042	-22.82	$182.94K ₿12.13	$0.0008625 ₿0.000000042	$0.0006341 ₿0.000000041	$48.7K ₿0.38	$192.57K ₿12.76	$182.94K ₿12.13
6527	lien LIEN	$0.5145 ₿0.0000051	-1.71	$182.6K ₿1.84	$0.5795 ₿0.0000052	$0.552 ₿0.0000050	$62.8 ₿0.23	$514.53K ₿5.18	$182.6K ₿1.84
6533	Moonchain MCH	$0.000753	3.29	$182.02K	$0.001125	$0.0006434	$401.61K	$753.4K	$182.02K
6539	PolyPad POLYPAD	$0.0001648 ₿0.000000027	5.20	$181.39K ₿31.19	$0.003119 ₿0.000000028	$0.002894 ₿0.000000026	$16.69 ₿0.22	$329.77K ₿56.7	$181.39K ₿31.19
6543	VNST Stablecoin VNST	$0.00003592 ₿0.00000000057	0.68	$181.92K ₿5.69	$0.00003609 ₿0.00000000057	$0.00003485 ₿0.00000000054	$28.25K ₿34.46K	$181.92K ₿5.69	$181.92K ₿5.69
6550	ETHPad ETHPAD	$0.001314 ₿0.000000081	-0.98	$180.03K ₿11.23	$0.001328 ₿0.000000084	$0.001298 ₿0.000000077	$11.9 ₿0.01	$1.31M ₿81.98	$180.03K ₿11.23
6557	TiFi TIFI	$0.000000003811 ₿0.00000000000040	-1.03	$179.13K ₿27.73	$0.000000003854 ₿0.00000000000040	$0.00000000377 ₿0.00000000000035	$76.17 ₿2.24	$2.75M ₿324.93	$179.13K ₿27.73
6559	VEMP Horizon VEMP	$0.0003585 ₿0.00000011	-4.75	$179.19K ₿31.51	$0.0003764 ₿0.00000011	$0.0003466 ₿0.00000011	$38.17K ₿3.37	$179.19K ₿92.16	$179.19K ₿31.51
6565	GG3 GGX	$0.004407	-2.89	$178.7K	$0.004549	$0.004376	$34.41K	$4.39M	$178.7K
6575	Phoenix Token PHT	$0.02611	-11.41	$177.27K	$0.02948	$0.02612	$1.34K	$216.33K	$177.27K
6582	CrossWallet CWT	$0.001411 ₿0.00000011	-0.18	$176.45K ₿14.48	$0.001421 ₿0.00000011	$0.001405 ₿0.00000011	$61.1 ₿0.25	$176.45K ₿14.48	$176.45K ₿14.48
6584	Alpha Synbo Meme ASM	$0.005874	0	$176.24K	$0	$0	$115.12	$176.24K	$176.24K
6589	Oncology Network ONC	$0.0002526	-1.18	$175.86K	$0.0002559	$0.0002491	$68.7	$252.64K	$175.86K
6590	Playbux PBUX	$0.0004543	2.36	$175.75K	$0.0004789	$0.0003544	$39.46K	$179.8K	$175.75K
6598	Woonkly Power WOOP	$0.0001753 ₿0.000000072	4.87	$175.3K ₿16.75	$0.0001769 ₿0.000000080	$0.0001619 ₿0.000000071	$383.24 ₿4.86	$175.3K ₿29.67	$175.3K ₿16.75
6599	Helmet Insure HELMET	$0.004126 ₿0.00000010	-0.85	$175.25K ₿4.31	$0.004162 ₿0.	$0.00408 ₿0.	$4.64 ₿0	$412.7K ₿10.15	$175.25K ₿4.31
6603	OX Coin OX	$0.00006587 ₿0.00000019	4.23	$172.35K ₿725.78	$0.00006742 ₿0.00000020	$0.00004296 ₿0.00000018	$758.3 ₿4.23	$172.35K ₿725.78	$172.35K ₿725.78
6612	Razor Network RAZOR	$0.0003094 ₿0.00000011	0.13	$173.69K ₿64.53	$0.0003302 ₿0.00000011	$0.000309 ₿0.00000011	$1.29 ₿0.67	$309.5K ₿115	$173.69K ₿64.53
6619	W W	$0.0001733	-1.14	$173.27K	$0.0001762 ₿0.	$0.0001731 ₿0.	$150.19 ₿0	$173.27K	$173.27K
6621	Meupass MPS	$0.009271	-0.77	$173.25K	$0.009355	$0.009144	$57.12	$231.8K	$173.25K
6622	Chain Talk Daily CTD	$0.000173	-2.54	$173.05K	$0.0001776	$0.0001722	$285.48	$173.05K	$173.05K
6632	UniLayer LAYER	$0.004746 ₿0.0000016	-1.41	$171.44K ₿43.12	$0.004929 ₿0.0000018	$0.004742 ₿0.0000016	$9.87K ₿6.82	$190.49K ₿65.65	$171.44K ₿43.12
6639	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.007403 ₿0.000000067	$0.00646 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6642	HoDooi.com HOD	$0.0001706 ₿0.000000068	-1.11	$170.64K ₿0	$0.0001826 ₿0.000000071	$0.0001699 ₿0.000000064	$9.69K ₿2.22	$170.64K ₿68.12	$170.64K ₿0
6647	Wrapped Elephant WELEPHANT	$0.005339	-0.55	$169.87K	$0.005431	$0.005209	$900.64	$169.87K	$169.87K
6657	Sheesha Finance (ERC20) SHEESHA	$3.41 ₿0.000069	66.73	$168.78K ₿3.42	$3.41 ₿0.000075	$2.02 ₿0.000067	$528.64 ₿0	$341.21K ₿6.92	$168.78K ₿3.42
6671	Marscoin MARS	$0.0001672	-0.41	$167.24K	$0.0001681	$0.0001646	$79.87	$167.24K	$167.24K
6673	UpDog UPDOG	$0.0000000005 ₿0.0000000000000055	-1.00	$167.23K ₿2.11	$0.000000000506 ₿0.0000000000000056	$0.000000000496 ₿0.0000000000000055	$2.02 ₿0	$500.31K ₿5.59	$167.23K ₿2.11
6674	Poodl Token POODL	$0.000000002226 ₿0.00000000000015	2.14	$167.22K ₿11.29	$0.00000001668 ₿0.00000000000015	$0.00000001621 ₿0.00000000000014	$1.35 ₿0.02	$222.69K ₿15.04	$167.22K ₿11.29
6675	Brokoli BRKL	$0.003126 ₿0.00000021	0.21	$167.17K ₿11.42	$0.003129 ₿0.00000023	$0.003115 ₿0.00000021	$10.08K ₿0.51	$390.79K ₿26.68	$167.17K ₿11.42
6679	NFTLaunch NFTL	$0.001236 ₿0.000000068	0.87	$166.93K ₿9.17	$0.00124 ₿0.000000067	$0.001217 ₿0.000000063	$74.15 ₿0.26	$166.93K ₿9.17	$166.93K ₿9.17
6680	POM $POM	$0.0002126	-0.40	$166.82K	$0.0002137	$0.0002097	$43.53	$166.82K	$166.82K
6692	Coinary Token CYT	$0.0007741 ₿0.000000025	-1.78	$165.38K ₿5.35	$0.0007888 ₿0.000000025	$0.0007684 ₿0.000000024	$562.46 ₿0.01	$247.88K ₿8.02	$165.38K ₿5.35
6698	Bitcointry Token BTTY	$0.0004313 ₿0.000000021	0.73	$166.28K ₿9.39	$0.0006297 ₿0.000000021	$0.0003958 ₿0.000000020	$16.5K ₿0.73	$215.7K ₿10.77	$166.28K ₿9.39
6699	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-0.95	$164.75K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$18.75 ₿0.01	$164.75K ₿1.93	$164.75K ₿1.93
6706	Mastercard xStock MAX	$556.08	1.08	$163.84K	$557.69 ₿0.	$544.87 ₿0.	$9.41K ₿0	$11.71M	$163.84K
6713	Yieldwatch WATCH	$0.01668 ₿0.00000025	-0.90	$163.56K ₿2.52	$0.01683 ₿0.00000025	$0.01646 ₿0.00000024	$59.74 ₿0	$333.8K ₿5.15	$163.56K ₿2.52
6715	just buy 1bnb 1BNB	$0.0001634	-5.79	$163.46K	$0.0001754	$0.0001503	$11.56K	$163.46K	$163.46K
6716	Scotty Beam SCOTTY	$0.0003329 ₿0.000000084	-1.13	$163.43K ₿40.54	$0.0003384 ₿0.000000093	$0.0003307 ₿0.000000084	$11.17K ₿7.38	$249.74K ₿63.66	$163.43K ₿40.54
6732	Mini GOUT MINIGOUT	$0.0000002917	0	$161.95K	$0	$0	$3.48	$161.95K	$161.95K
6733	Nash Smart Finance NASF	$0.01617	0.33	$161.77K	$0.01618	$0.0158	$1.32K	$161.77K	$161.77K
6736	Smoothy SMTY	$0.001763 ₿0.000000090	-0.41	$161.53K ₿8.28	$0.001779 ₿0.	$0.00176 ₿0.	$270.69K ₿0	$176.61K ₿9.06	$161.53K ₿8.28
6739	DiemLibre DLB	$0.00006344 ₿0.000000018	0.19	$161.2K ₿0	$0.00006433 ₿0.	$0.00006192 ₿0.	$98.12K ₿0	$309.53K	$161.2K ₿0
6747	Spores Network SPO	$0.0001514 ₿0.000000024	-0.99	$160.24K ₿25.3	$0.0001529 ₿0.000000025	$0.0001493 ₿0.000000020	$22.04K ₿0.87	$757.07K ₿119.54	$160.24K ₿25.3
6769	Planet Finance AQUA	$1.77 ₿0.00020	-0.25	$158.81K ₿18.59	$1.78 ₿0.00020	$1.75 ₿0.00020	$109.78 ₿0.01	$171.31K ₿19.9	$158.81K ₿18.59
6772	Kryptonite SEILOR	$0.0004334 ₿0.00000066	10.24	$159.08K ₿223.37	$0.0004406 ₿0.00000072	$0.0003914 ₿0.00000063	$14.87K ₿2.14	$433.46K ₿660.86	$159.08K ₿223.37
6774	Hyve HYVE	$0.002089 ₿0.00000047	-6.39	$158.57K ₿27.26	$0.002234 ₿0.00000058	$0.001984 ₿0.00000046	$351.61 ₿4.54	$207.9K ₿47.05	$158.57K ₿27.26
6777	naiive NAIIVE	$0.0001578	-0.40	$157.87K	$0.0001843	$0.000151	$17.41K	$157.87K	$157.87K
6791	Juggernaut JGN	$0.001566 ₿0.00000051	-59.61	$156.94K ₿51.98	$0.003877 ₿0.00000054	$0.001547 ₿0.00000050	$24.68 ₿4.17	$234.92K ₿77.81	$156.94K ₿51.98
6804	FoxGirl FOXGIRL	$0.000000001556 ₿0.000000000000041	2.73	$155.55K ₿4.2	$0.000000004639 ₿0.000000000000042	$0.000000004503 ₿0.000000000000040	$1.9 ₿0	$155.55K ₿4.2	$155.55K ₿4.2
6805	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07549 ₿0.00000068	$0.07138 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6811	Fodl Finance FODL	$0.0004091 ₿0.000000017	-2.40	$154.95K ₿6.54	$0.0004215 ₿0.	$0.0003987 ₿0.	$248.86 ₿0	$409.21K ₿17.28	$154.95K ₿6.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}