15 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6650)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5709	Merck xStock MRKX	$94.91	0	$224.18K	$0 ₿0.	$0 ₿0.	$116.37 ₿0	$2.63M	$224.18K
5716	Wall Street Bets DApp WSB	$0.0002238 ₿0.0000000030	1.54	$223.62K ₿3	$0.0002252 ₿0.0000000030	$0.0002192 ₿0.0000000028	$1.51K ₿0	$223.62K ₿3	$223.62K ₿3
5720	Binance Yellow Robot BINA	$0.0002229	3.24	$222.91K	$0.0002277	$0.0002149	$132.63K	$222.91K	$222.91K
5728	Accel Finance Coin AFC	$0.0002226	1.57	$222.63K	$0.0002261	$0.0002188	$228.83	$222.63K	$222.63K
5742	Visa xStock VX	$332.59	0	$220.16K	$332.59 ₿0.	$332.59 ₿0.	$2.25 ₿0	$7.19M	$220.16K
5750	深脑链深脑链	$0.0002183	1.75	$218.46K	$0.0002211	$0.000213	$261.44	$218.46K	$218.46K
5755	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	2.73	$218.11K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$27.81 ₿0	$218.11K ₿156.33	$218.11K ₿156.33
5756	SwiftCash SWIFT	$0.0007484 ₿0.0000000080	1.89	$218.33K ₿2.04	$0.0007487 ₿0.0000000080	$0.0007345 ₿0.0000000078	$542.88 ₿0.01	$3.74M ₿40.16	$218.33K ₿2.04
5760	Crypticorn AIC	$0.002173	-4.23	$217.37K	$0.002285	$0.002156	$621.41	$217.37K	$217.37K
5771	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	3.81	$215.89K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$88.6 ₿2.82	$1.05M ₿57.01	$215.89K ₿11.87
5777	Metaverse Face MEFA	$0.00002265 ₿0.0000000014	2.15	$215.32K ₿13.99	$0.00002286 ₿0.0000000015	$0.00002218 ₿0.0000000013	$2.5 ₿0.45	$226.55K ₿14.71	$215.32K ₿13.99
5783	LIF3 LSHARE (OLD) LSHARE	$7.31 ₿0.0017	24.57	$213.71K ₿51.13	$7.67 ₿0.0017	$5.87 ₿0.0016	$253.75 ₿0.07	$511.63K ₿122.4	$213.71K ₿51.13
5790	Blue Protocol BLUE	$0.7522	0.36	$213.05K	$0.7698	$0.7434	$1.57K	$213.05K	$213.05K
5792	Puffverse PFVS	$0.001817	6.76	$212.86K	$0.00211	$0.001596	$489.24K	$1.83M	$212.86K
5802	GroveCoin GRV	$0.002843 ₿0.00000094	2.66	$211.7K ₿70.32	$0.002856 ₿0.00000097	$0.002762 ₿0.00000092	$28.62K ₿24.08	$225.2K ₿74.8	$211.7K ₿70.32
5804	UBXS UBXS	$0.003908 ₿0.0000058	3.42	$211.29K ₿314.59	$0.003956 ₿0.0000062	$0.003718 ₿0.0000054	$1.41K ₿11.98	$383.2K ₿570.54	$211.29K ₿314.59
5806	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-2.01	$210.85K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$72.87 ₿0.03	$845.76K ₿88.32	$210.85K ₿22.02
5809	Wild Goat Coin WGC	$0.00005283	4.58	$210.78K	$0.00005376	$0.00004945	$466.58	$210.78K	$210.78K
5817	Chevron xStock CVXX	$153.9	0	$210.02K	$0 ₿0.	$0 ₿0.	$214.24 ₿0	$3.65M	$210.02K
5822	Block Vault BVT	$0.08429	1.85	$209.75K	$0.08552 ₿0.	$0.08212 ₿0.	$2.27K ₿0	$380.08K	$209.75K
5824	roule token ROUL	$0.002896	0	$209.51K	$0.002896	$0.002896	$161.88	$289.67K	$209.51K
5825	Danaher xStock DHRX	$221.63	0.01*	$209.42K	$221.65 ₿0.	$221.58 ₿0.	$521.04 ₿0	$5.04M	$209.42K
5828	Radar RADAR	$0.00427 ₿0.000000049	9.17	$209K ₿2.4	$0.004311 ₿0.000000049	$0.003715 ₿0.000000048	$7.08 ₿0	$362.98K ₿4.17	$209K ₿2.4
5836	Santa Coin SANTA	$0.000000000945 ₿0.000000000000017	2.79	$208.3K ₿3.85	$0.000000000951 ₿0.000000000000017	$0.000000000917 ₿0.000000000000017	$2.27 ₿0	$208.3K ₿3.85	$208.3K ₿3.85
5848	財務自由 (Financial Freedom) 財務自由	$0.0002068	11.88	$206.87K	$0.0002097	$0.0001829	$125.94K	$206.87K	$206.87K
5850	MARS4 MARS4	$0.00005157 ₿0.000000027	1.79	$206.31K ₿108.67	$0.00005256 ₿0.000000029	$0.00005037 ₿0.000000025	$68.53K ₿2.98	$206.31K ₿108.67	$206.31K ₿108.67
5853	Little Rabbit V2 LTRBT	$0.000000000572 ₿0.000000000000025	10.36	$205.74K ₿0	$0.000000000577 ₿0.	$0.000000000507 ₿0.	$360.5 ₿0	$205.74K ₿25.12	$205.74K ₿0
5858	Uno Re UNO	$0.0008889 ₿0.00000096	-5.96	$205.61K ₿78.98	$0.001109 ₿0.0000010	$0.0008895 ₿0.00000096	$97.48K ₿7.47	$282.73K ₿369.82	$205.61K ₿78.98
5860	iBTC Network IBTC	$18,865.39	8.24	$205.24K	$18,865.39	$15,819.29	$17.68	$205.24K	$205.24K
5862	XP Network XPNET	$0.0002874 ₿0.000000044	2.15	$205.13K ₿25.6	$0.0002893 ₿0.000000046	$0.0002814 ₿0.000000043	$52.68 ₿3.02	$287.71K ₿44.57	$205.13K ₿25.6
5864	AstraZeneca xStock AZNX	$88.71	0.01*	$204.97K	$88.71 ₿0.	$88.6 ₿0.	$9.51K ₿0	$2.45M	$204.97K
5866	Gold Fever Native Gold NGL	$0.004982 ₿0.0000024	23.89	$204.02K ₿103.12	$0.005566 ₿0.0000025	$0.003914 ₿0.0000024	$27.3K ₿1.65	$995.34K ₿427.62	$204.02K ₿103.12
5876	Medtronic xStock MDTX	$99.01	0	$203.02K	$0 ₿0.	$0 ₿0.	$128.14 ₿0	$2.6M	$203.02K
5878	Binancians BINANCIANS	$0.0002026	6.47	$202.64K	$0.0002214	$0.0001883	$186.75K	$202.64K	$202.64K
5879	CyberFi CFI	$0.1245 ₿0.0000031	-3.59	$202.52K ₿5.21	$0.1407 ₿0.0000035	$0.1171 ₿0.0000031	$45.29K ₿0.83	$298.62K ₿7.69	$202.52K ₿5.21
5881	TrustFi Network Token TFI	$0.004051 ₿0.00000032	1.02	$202.26K ₿14.55	$0.004073 ₿0.	$0.004005 ₿0.	$536.14 ₿0	$405.5K ₿32.15	$202.26K ₿14.55
5884	Bistroo BIST	$0.003968 ₿0.00000037	1.55	$201.5K ₿21.5	$0.004037 ₿0.00000037	$0.003887 ₿0.00000037	$99.64K ₿1.05	$396.82K ₿37.45	$201.5K ₿21.5
5895	AvaCoach AVAC	$0.0002641	0.16	$200.05K	$0.0002654	$0.0002609	$2	$264.52K	$200.05K
5896	Thermo Fisher xStock TMOX	$576.52	0	$199.69K	$0 ₿0.	$0 ₿0.	$320.02 ₿0	$12.26M	$199.69K
5907	Binance Super Cycle BSC	$0.0001989	2.08	$198.93K	$0.0002048	$0.0001698	$144.4K	$198.93K	$198.93K
5911	Parex PRX	$0.007211 ₿0.000010	-1.59	$198.64K ₿81.5	$0.007445 ₿0.000011	$0.007201 ₿0.000010	$53.94K ₿19.57	$298.94K ₿347.35	$198.64K ₿81.5
5921	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5923	Space Token SPACE	$0.00228 ₿0.00000021	3.61	$196.82K ₿0	$0.002278 ₿0.00000022	$0.002179 ₿0.00000021	$1.32K ₿0.58	$734.1K ₿74.11	$196.82K ₿0
5924	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01145 ₿0.00000013	$0.01061 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5925	Tensora TORA	$0.0001962	15.44	$196.23K	$0.0002236	$0.0001648	$50.88K	$196.23K	$196.23K
5944	Comcast xStock CMCSAX	$26.64	0.12	$194.69K	$26.66 ₿0.	$26.59 ₿0.	$9.73K ₿0	$1.6M	$194.69K
5946	NAOS Finance NAOS	$0.002312 ₿0.00000053	1.81	$194.54K ₿45.16	$0.002381 ₿0.00000055	$0.002264 ₿0.00000052	$10.34K ₿0.69	$506.27K ₿117.58	$194.54K ₿45.16
5947	RMRK RMRK	$0.02166 ₿0.000029	-0.54	$194.52K ₿280.63	$0.02223 ₿0.000032	$0.02149 ₿0.000029	$111.28 ₿4.72	$215.35K ₿295.4	$194.52K ₿280.63
5952	Marvell xStock MRVLX	$78.13	0	$194.2K	$0 ₿0.	$0 ₿0.	$476.59 ₿0	$2.98M	$194.2K
5963	Level LVL	$0.01111 ₿0.0000047	1.26	$192.99K ₿67.35	$0.01118 ₿0.0000048	$0.01094 ₿0.0000040	$197.22 ₿3.04	$297.39K ₿220.69	$192.99K ₿67.35
5964	Ares Protocol ARES	$0.0006537 ₿0.000000010	0.54	$192.95K ₿3	$0.0009737 ₿0.000000011	$0.0009318 ₿0.000000010	$3.57 ₿0.37	$653.73K ₿10.99	$192.95K ₿3
5977	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02351 ₿0.00000027	$0.02283 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5983	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5985	Krypton DAO KRD	$0.001861 ₿0.000011	0.10	$190.72K ₿1.19K	$0.001861 ₿0.000011	$0.001738 ₿0.000011	$5.07K ₿0.1	$18.61M ₿116.57K	$190.72K ₿1.19K
5986	Ripio Credit Network RCN	$0.0003584 ₿0.000000040	0.62	$190.39K ₿21.68	$0.0003634 ₿0.000000042	$0.0003542 ₿0.000000040	$234.98 ₿0.01	$358.62K ₿40.85	$190.39K ₿21.68
5987	Lunar LNR	$0.002378 ₿0.000000073	2.20	$190.33K ₿5.89	$0.002394 ₿0.000000074	$0.002321 ₿0.000000067	$9.95 ₿1.01	$237.96K ₿7.36	$190.33K ₿5.89
5988	Glitch Protocol GLCH	$0.002712 ₿0.00000020	-10.22	$190.26K ₿14.15	$0.003119 ₿0.00000022	$0.002609 ₿0.00000017	$33.57K ₿0.3	$241.11K ₿17.93	$190.26K ₿14.15
5995	Bink AI BINK	$0.0002249	5.77	$189.36K	$0.000226	$0.0002126	$272.17	$189.36K	$189.36K
5997	Bridged Tether (Wormhole) USDTSO	$0.9963 ₿0.000014	1.37	$189.07K ₿0	$1 ₿0.000014	$0.9786 ₿0.000014	$1.32K ₿0.04	$189.07K ₿1.37	$189.07K ₿0
6010	EarthByt EBYT	$0.0000000021 ₿0.000000000000029	1.55	$187.43K ₿0	$0.000000002124 ₿0.	$0.000000002059 ₿0.	$75.84K ₿0	$206.01K ₿2.93	$187.43K ₿0
6019	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002797 ₿0.000000032	$0.002588 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6024	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6029	EQIFi EQX	$0.0003702 ₿0.00000012	0.91	$185.12K ₿45.17	$0.0003731 ₿0.00000013	$0.0003359 ₿0.00000012	$10.95K ₿3.79	$185.12K ₿64.34	$185.12K ₿45.17
6045	Rio DeFi RFUEL	$0.0008116 ₿0.000000047	0.55	$183.27K ₿10.57	$0.0008353 ₿0.000000048	$0.0008027 ₿0.000000045	$16K ₿2.36	$292.23K ₿16.85	$183.27K ₿10.57
6046	Polychain Monsters PMON	$0.03125 ₿0.0000088	1.99	$182.95K ₿47.73	$0.03125 ₿0.0000090	$0.03053 ₿0.0000086	$6.05 ₿2.08	$271.41K ₿76.58	$182.95K ₿47.73
6057	MBD Financials MBD	$0.000006989 ₿0.0000000056	22.94	$181.44K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000527 ₿0.0000000053	$20.08K ₿5.73	$279.65K ₿233.83	$181.44K ₿80.59
6058	BCREPE BCRE	$0.000303	-2.54	$181.31K	$0.0003245	$0.0002998	$11.57K	$181.31K	$181.31K
6064	DYOR DYOR	$0.000002409 ₿0.000000000044	2.26	$180.76K ₿3.54	$0.00000243 ₿0.	$0.000002349 ₿0.	$2.72 ₿0	$241.17K ₿4.46	$180.76K ₿3.54
6072	Roobee ROOBEE	$0.0001495 ₿0.000000015	-0.18	$179.97K ₿18.83	$0.0001512 ₿0.000000016	$0.0001484 ₿0.000000015	$120.8K ₿2.4	$806.83K ₿84.42	$179.97K ₿18.83
6090	Plant vs Undead Token PVU	$0.0006256 ₿0.000000042	-0.34	$177.75K ₿12.13	$0.0006297 ₿0.000000042	$0.0006236 ₿0.000000041	$9.84K ₿0.38	$187.1K ₿12.76	$177.75K ₿12.13
6095	BNB LION BNBLION	$0.000000000002	1.92	$176.85K	$0.000000000002	$0.000000000002	$615.71	$176.85K	$176.85K
6097	Linde xStock LINX	$412.27	0	$176.65K	$0 ₿0.	$0 ₿0.	$281.03 ₿0	$8.78M	$176.65K
6098	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.002973 ₿0.000000034	$0.002747 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6099	DiemLibre DLB	$0.00006941 ₿0.000000018	3.18	$176.4K ₿0	$0.00006991 ₿0.	$0.00006587 ₿0.	$128.06K ₿0	$338.71K	$176.4K ₿0
6101	IguVerse IGU IGU	$0.0006038 ₿0.00000043	1.37	$176.03K ₿106.68	$0.0006051 ₿0.00000047	$0.0005499 ₿0.00000043	$9.8K ₿18.05	$241.53K ₿175.69	$176.03K ₿106.68
6102	Amber xStock AMBRX	$1.21	-3.23	$175.9K	$1.3	$1.07	$20.92	$345.57K	$175.9K
6113	Aster INU ASTERINU	$0.000175	2.43	$174.23K	$0.0001846	$0.0001659	$135.39K	$174.23K	$174.23K
6115	Genius GENI	$0.00000056 ₿0.000000000074	0.27	$173.82K ₿20.61	$0.0000005648 ₿0.000000000078	$0.0000005538 ₿0.000000000066	$12.28 ₿0.03	$366.55K	$173.82K ₿20.61
6119	PiggyCoinBSC PIGGYC	$0.0000002042	0	$173.48K	$0	$0	$106.62	$173.48K	$173.48K
6121	CrowdStrike xStock CRWDX	$500.84	-0.01	$173.2K	$500.92 ₿0.	$500.75 ₿0.	$2.19K ₿0	$10.58M	$173.2K
6124	Osean OSEAN	$0.000203 ₿0.000000023	-0.12	$172.7K ₿19.97	$0.0002094 ₿0.000000025	$0.0002022 ₿0.000000022	$308.67 ₿0.27	$199.15K ₿23.03	$172.7K ₿19.97
6129	Razor Network RAZOR	$0.0003062 ₿0.00000011	0.92	$171.86K ₿64.53	$0.0003062 ₿0.00000011	$0.0003034 ₿0.00000011	$3.9 ₿0.67	$306.24K ₿115	$171.86K ₿64.53
6130	Dafi Protocol DAFI	$0.0003044 ₿0.000000055	0.51	$171.81K ₿31.06	$0.0003372 ₿0.000000057	$0.0002987 ₿0.000000051	$50.1K ₿4.63	$683.79K ₿123.61	$171.81K ₿31.06
6136	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	0.80	$171.22K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$7.01 ₿0	$539.6K ₿22.27	$171.22K ₿7.16
6138	Infinity Rocket IRT	$0.001857 ₿0.000000042	-0.62	$171.15K ₿3.88	$0.001903 ₿0.000000045	$0.001849 ₿0.000000041	$9.38K ₿12.34	$371.68K ₿8.44	$171.15K ₿3.88
6145	Bitcointry Token BTTY	$0.0004427 ₿0.000000021	17.45	$170.68K ₿9.39	$0.0004551 ₿0.000000021	$0.000377 ₿0.000000020	$10.61K ₿0.73	$221.4K ₿10.77	$170.68K ₿9.39
6148	RadioShack RADIO	$0.00004948 ₿0.0000000083	1.15	$170.16K ₿28.59	$0.00005012 ₿0.0000000093	$0.0000488 ₿0.0000000082	$13.22 ₿0.09	$711K ₿119.46	$170.16K ₿28.59
6163	iLuminary Token ILMT	$0.01057	5.57	$168.77K	$0.01057	$0.009995	$142.81	$1.47M	$168.77K
6176	MetaVPad METAV	$0.0007604 ₿0.000000087	2.32	$167.41K ₿19.23	$0.0007638 ₿0.000000098	$0.0007417 ₿0.000000085	$16.49 ₿0.16	$1.48M ₿166.57	$167.41K ₿19.23
6178	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03627 ₿0.00000041	$0.03437 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6185	Cat CAT	$0.000000000347 ₿0.000000000000022	2.96	$166.25K ₿18.17	$0.00000000035 ₿0.000000000000024	$0.000000000337 ₿0.000000000000022	$140.41 ₿3.16	$343.63K ₿22.59	$166.25K ₿18.17
6204	Artificial CZ AICZ	$0.0001966	1.99	$164.39K	$0.0001985	$0.0001925	$2.18	$196.63K	$164.39K
6207	Honeywell xStock HONX	$188.19	-0.02	$164.05K	$188.48 ₿0.	$188.08 ₿0.	$9.82K ₿0	$7.22M	$164.05K
6210	Accenture xStock ACNX	$244.99	0.12	$164.01K	$244.99 ₿0.	$244.66 ₿0.	$9.58K ₿0	$5.44M	$164.01K
6212	Mini GOUT MINIGOUT	$0.0000002917	0	$161.95K	$0	$0	$3.48	$161.95K	$161.95K
6220	Kick KICK	$0.001334 ₿0.00000034	0.04	$161.95K ₿41.65	$0.001334 ₿0.00000035	$0.001334 ₿0.00000033	$4.19 ₿2.98	$161.95K ₿41.65	$161.95K ₿41.65
6222	VFOX VFOX	$0.007709 ₿0.0000014	2.58	$161.88K ₿29.89	$0.007745 ₿0.	$0.007494 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6230	Plasma Finance PPAY	$0.0001697 ₿0.000000022	13.16	$161.26K ₿21.17	$0.001953 ₿0.000000022	$0.00171 ₿0.000000019	$5.89 ₿0.01	$169.74K ₿22.28	$161.26K ₿21.17
6233	ZIBA ZIB	$0.0001612	32.63	$161.03K	$0.0001644	$0.0001213	$8.19K	$161.03K	$161.03K
6242	Zaibot ZAI	$0.008538 ₿0.0000041	1.84	$160.48K ₿30.05	$0.008627 ₿0.0000043	$0.008373 ₿0.0000041	$27.89 ₿9.6	$853.82K ₿417.4	$160.48K ₿30.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}